History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 2,706,500 | +0 | 0.10% | 441,160 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,706,500 | +0 | 0.10% | 441,160 |
| 2025-10-10 | 2025-10-08 | 0.162 | 2,706,500 | +0 | 0.10% | 438,453 |
| 2025-10-09 | 2025-10-06 | 0.167 | 2,706,500 | +0 | 0.10% | 451,986 |
| 2025-10-08 | 2025-10-03 | 0.167 | 2,706,500 | +0 | 0.10% | 451,986 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,706,500 | +0 | 0.10% | 446,572 |
| 2025-10-03 | 2025-09-30 | 0.161 | 2,706,500 | +0 | 0.10% | 435,746 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,706,500 | +0 | 0.10% | 460,105 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,706,500 | +0 | 0.10% | 460,105 |
| 2025-09-29 | 2025-09-25 | 0.169 | 2,706,500 | +0 | 0.10% | 457,399 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,706,500 | +0 | 0.10% | 446,572 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,706,500 | +0 | 0.10% | 454,692 |
| 2025-09-24 | 2025-09-22 | 0.162 | 2,706,500 | +0 | 0.10% | 438,453 |
| 2025-09-23 | 2025-09-19 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-09-22 | 2025-09-18 | 0.152 | 2,706,500 | +0 | 0.10% | 411,388 |
| 2025-09-19 | 2025-09-17 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,706,500 | +0 | 0.10% | 433,040 |
| 2025-09-17 | 2025-09-15 | 0.161 | 2,706,500 | +0 | 0.10% | 435,746 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-09-15 | 2025-09-11 | 0.158 | 2,706,500 | +0 | 0.10% | 427,627 |
| 2025-09-12 | 2025-09-10 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-09-11 | 2025-09-09 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-09-10 | 2025-09-08 | 0.159 | 2,706,500 | +0 | 0.10% | 430,334 |
| 2025-09-09 | 2025-09-05 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,706,500 | +0 | 0.10% | 405,975 |
| 2025-09-05 | 2025-09-03 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2025-09-04 | 2025-09-02 | 0.151 | 2,706,500 | +0 | 0.10% | 408,682 |
| 2025-09-03 | 2025-09-01 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-09-02 | 2025-08-29 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-08-29 | 2025-08-27 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-08-28 | 2025-08-26 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-08-27 | 2025-08-25 | 0.153 | 2,706,500 | +0 | 0.10% | 414,094 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,706,500 | +0 | 0.10% | 405,975 |
| 2025-08-25 | 2025-08-21 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-08-22 | 2025-08-20 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-08-21 | 2025-08-19 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2025-08-20 | 2025-08-18 | 0.158 | 2,706,500 | +0 | 0.10% | 427,627 |
| 2025-08-19 | 2025-08-15 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-08-18 | 2025-08-14 | 0.160 | 2,706,500 | +0 | 0.10% | 433,040 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2,706,500 | +0 | 0.10% | 430,334 |
| 2025-08-14 | 2025-08-12 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-08-13 | 2025-08-11 | 0.161 | 2,706,500 | +0 | 0.10% | 435,746 |
| 2025-08-12 | 2025-08-08 | 0.159 | 2,706,500 | +0 | 0.10% | 430,334 |
| 2025-08-11 | 2025-08-07 | 0.158 | 2,706,500 | +0 | 0.10% | 427,627 |
| 2025-08-08 | 2025-08-06 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-08-07 | 2025-08-05 | 0.152 | 2,706,500 | +0 | 0.10% | 411,388 |
| 2025-08-06 | 2025-08-04 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2025-08-05 | 2025-08-01 | 0.151 | 2,706,500 | +0 | 0.10% | 408,682 |
| 2025-08-04 | 2025-07-31 | 0.162 | 2,706,500 | +0 | 0.10% | 438,453 |
| 2025-08-01 | 2025-07-30 | 0.164 | 2,706,500 | +0 | 0.10% | 443,866 |
| 2025-07-31 | 2025-07-29 | 0.158 | 2,706,500 | +0 | 0.10% | 427,627 |
| 2025-07-30 | 2025-07-28 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-07-29 | 2025-07-25 | 0.152 | 2,706,500 | +0 | 0.10% | 411,388 |
| 2025-07-28 | 2025-07-24 | 0.153 | 2,706,500 | +0 | 0.10% | 414,094 |
| 2025-07-25 | 2025-07-23 | 0.160 | 2,706,500 | +0 | 0.10% | 433,040 |
| 2025-07-24 | 2025-07-22 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-07-23 | 2025-07-21 | 0.163 | 2,706,500 | +0 | 0.10% | 441,160 |
| 2025-07-22 | 2025-07-18 | 0.162 | 2,706,500 | +0 | 0.10% | 438,453 |
| 2025-07-21 | 2025-07-17 | 0.160 | 2,706,500 | +0 | 0.10% | 433,040 |
| 2025-07-18 | 2025-07-16 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,706,500 | +0 | 0.10% | 460,105 |
| 2025-07-16 | 2025-07-14 | 0.167 | 2,706,500 | +0 | 0.10% | 451,986 |
| 2025-07-15 | 2025-07-11 | 0.160 | 2,706,500 | +0 | 0.10% | 433,040 |
| 2025-07-14 | 2025-07-10 | 0.162 | 2,706,500 | +0 | 0.10% | 438,453 |
| 2025-07-11 | 2025-07-09 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-07-10 | 2025-07-08 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-07-09 | 2025-07-07 | 0.167 | 2,706,500 | +0 | 0.10% | 451,986 |
| 2025-07-08 | 2025-07-04 | 0.172 | 2,706,500 | +0 | 0.10% | 465,518 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,706,500 | +0 | 0.10% | 460,105 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,706,500 | +0 | 0.10% | 460,105 |
| 2025-07-03 | 2025-06-30 | 0.176 | 2,706,500 | +0 | 0.10% | 476,344 |
| 2025-07-02 | 2025-06-27 | 0.172 | 2,706,500 | +0 | 0.10% | 465,518 |
| 2025-06-30 | 2025-06-26 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-06-27 | 2025-06-25 | 0.151 | 2,706,500 | +0 | 0.10% | 408,682 |
| 2025-06-26 | 2025-06-24 | 0.144 | 2,706,500 | +0 | 0.10% | 389,736 |
| 2025-06-25 | 2025-06-23 | 0.133 | 2,706,500 | +0 | 0.10% | 359,964 |
| 2025-06-24 | 2025-06-20 | 0.130 | 2,706,500 | +0 | 0.10% | 351,845 |
| 2025-06-23 | 2025-06-19 | 0.125 | 2,706,500 | +0 | 0.10% | 338,312 |
| 2025-06-20 | 2025-06-18 | 0.126 | 2,706,500 | +0 | 0.10% | 341,019 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,706,500 | +0 | 0.10% | 338,312 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,706,500 | +0 | 0.10% | 341,019 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,706,500 | +0 | 0.10% | 338,312 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,706,500 | +0 | 0.10% | 359,964 |
| 2025-06-13 | 2025-06-11 | 0.133 | 2,706,500 | +0 | 0.10% | 359,964 |
| 2025-06-12 | 2025-06-10 | 0.130 | 2,706,500 | +0 | 0.10% | 351,845 |
| 2025-06-11 | 2025-06-09 | 0.131 | 2,706,500 | +0 | 0.10% | 354,552 |
| 2025-06-10 | 2025-06-06 | 0.124 | 2,706,500 | +0 | 0.10% | 335,606 |
| 2025-06-09 | 2025-06-05 | 0.123 | 2,706,500 | +0 | 0.10% | 332,900 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,706,500 | +0 | 0.10% | 324,780 |
| 2025-06-05 | 2025-06-03 | 0.140 | 2,706,500 | +0 | 0.10% | 378,910 |
| 2025-06-04 | 2025-06-02 | 0.145 | 2,706,500 | +0 | 0.10% | 392,442 |
| 2025-06-03 | 2025-05-30 | 0.147 | 2,706,500 | +0 | 0.10% | 397,856 |
| 2025-06-02 | 2025-05-29 | 0.147 | 2,706,500 | +0 | 0.10% | 397,856 |
| 2025-05-30 | 2025-05-28 | 0.147 | 2,706,500 | +0 | 0.10% | 397,856 |
| 2025-05-29 | 2025-05-27 | 0.148 | 2,706,500 | +0 | 0.10% | 400,562 |
| 2025-05-28 | 2025-05-26 | 0.148 | 2,706,500 | +0 | 0.10% | 400,562 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,706,500 | +0 | 0.10% | 397,856 |
| 2025-05-26 | 2025-05-22 | 0.145 | 2,706,500 | +0 | 0.10% | 392,442 |
| 2025-05-23 | 2025-05-21 | 0.142 | 2,706,500 | +0 | 0.10% | 384,323 |
| 2025-05-22 | 2025-05-20 | 0.146 | 2,706,500 | +0 | 0.10% | 395,149 |
| 2025-05-21 | 2025-05-19 | 0.142 | 2,706,500 | +0 | 0.10% | 384,323 |
| 2025-05-20 | 2025-05-16 | 0.145 | 2,706,500 | +0 | 0.10% | 392,442 |
| 2025-05-19 | 2025-05-15 | 0.149 | 2,706,500 | +0 | 0.10% | 403,268 |
| 2025-05-16 | 2025-05-14 | 0.146 | 2,706,500 | +0 | 0.10% | 395,149 |
| 2025-05-15 | 2025-05-13 | 0.149 | 2,706,500 | +0 | 0.10% | 403,268 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,706,500 | +0 | 0.10% | 405,975 |
| 2025-05-13 | 2025-05-09 | 0.144 | 2,706,500 | +0 | 0.10% | 389,736 |
| 2025-05-12 | 2025-05-08 | 0.148 | 2,706,500 | +0 | 0.10% | 400,562 |
| 2025-05-09 | 2025-05-07 | 0.151 | 2,706,500 | +0 | 0.10% | 408,682 |
| 2025-05-08 | 2025-05-06 | 0.158 | 2,706,500 | +0 | 0.10% | 427,627 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,706,500 | +0 | 0.10% | 405,975 |
| 2025-05-06 | 2025-04-30 | 0.153 | 2,706,500 | +0 | 0.10% | 414,094 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,706,500 | +0 | 0.10% | 405,975 |
| 2025-04-30 | 2025-04-28 | 0.142 | 2,706,500 | +0 | 0.10% | 384,323 |
| 2025-04-29 | 2025-04-25 | 0.144 | 2,706,500 | +0 | 0.10% | 389,736 |
| 2025-04-28 | 2025-04-24 | 0.144 | 2,706,500 | +0 | 0.10% | 389,736 |
| 2025-04-25 | 2025-04-23 | 0.146 | 2,706,500 | +0 | 0.10% | 395,149 |
| 2025-04-24 | 2025-04-22 | 0.148 | 2,706,500 | +0 | 0.10% | 400,562 |
| 2025-04-23 | 2025-04-17 | 0.146 | 2,706,500 | +0 | 0.10% | 395,149 |
| 2025-04-22 | 2025-04-16 | 0.152 | 2,706,500 | +0 | 0.10% | 411,388 |
| 2025-04-17 | 2025-04-15 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-04-16 | 2025-04-14 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-04-15 | 2025-04-11 | 0.163 | 2,706,500 | +0 | 0.10% | 441,160 |
| 2025-04-14 | 2025-04-10 | 0.160 | 2,706,500 | +0 | 0.10% | 433,040 |
| 2025-04-11 | 2025-04-09 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-04-10 | 2025-04-08 | 0.153 | 2,706,500 | +0 | 0.10% | 414,094 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,706,500 | +0 | 0.10% | 389,736 |
| 2025-04-08 | 2025-04-03 | 0.152 | 2,706,500 | +0 | 0.10% | 411,388 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,706,500 | +0 | 0.10% | 414,094 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,706,500 | +0 | 0.10% | 405,975 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,706,500 | +0 | 0.10% | 403,268 |
| 2025-04-01 | 2025-03-28 | 0.148 | 2,706,500 | +0 | 0.10% | 400,562 |
| 2025-03-31 | 2025-03-27 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2025-03-28 | 2025-03-26 | 0.153 | 2,706,500 | +0 | 0.10% | 414,094 |
| 2025-03-27 | 2025-03-25 | 0.143 | 2,706,500 | +0 | 0.10% | 387,029 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,706,500 | +0 | 0.10% | 387,029 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,706,500 | +0 | 0.10% | 397,856 |
| 2025-03-24 | 2025-03-20 | 0.148 | 2,706,500 | +0 | 0.10% | 400,562 |
| 2025-03-21 | 2025-03-19 | 0.145 | 2,706,500 | +0 | 0.10% | 392,442 |
| 2025-03-20 | 2025-03-18 | 0.146 | 2,706,500 | +0 | 0.10% | 395,149 |
| 2025-03-19 | 2025-03-17 | 0.143 | 2,706,500 | +0 | 0.10% | 387,029 |
| 2025-03-18 | 2025-03-14 | 0.140 | 2,706,500 | +0 | 0.10% | 378,910 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,706,500 | +0 | 0.10% | 405,975 |
| 2025-03-14 | 2025-03-12 | 0.152 | 2,706,500 | +0 | 0.10% | 411,388 |
| 2025-03-13 | 2025-03-11 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-03-12 | 2025-03-10 | 0.158 | 2,706,500 | +0 | 0.10% | 427,627 |
| 2025-03-11 | 2025-03-07 | 0.162 | 2,706,500 | +0 | 0.10% | 438,453 |
| 2025-03-10 | 2025-03-06 | 0.163 | 2,706,500 | +0 | 0.10% | 441,160 |
| 2025-03-07 | 2025-03-05 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-03-06 | 2025-03-04 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-03-05 | 2025-03-03 | 0.152 | 2,706,500 | +0 | 0.10% | 411,388 |
| 2025-03-04 | 2025-02-28 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-03-03 | 2025-02-27 | 0.162 | 2,706,500 | +0 | 0.10% | 438,453 |
| 2025-02-28 | 2025-02-26 | 0.159 | 2,706,500 | +0 | 0.10% | 430,334 |
| 2025-02-27 | 2025-02-25 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-02-26 | 2025-02-24 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-02-25 | 2025-02-21 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-02-24 | 2025-02-20 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2025-02-21 | 2025-02-19 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-02-19 | 2025-02-17 | 0.153 | 2,706,500 | +0 | 0.10% | 414,094 |
| 2025-02-18 | 2025-02-14 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-02-17 | 2025-02-13 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2025-02-14 | 2025-02-12 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-02-13 | 2025-02-11 | 0.152 | 2,706,500 | +0 | 0.10% | 411,388 |
| 2025-02-12 | 2025-02-10 | 0.161 | 2,706,500 | +0 | 0.10% | 435,746 |
| 2025-02-11 | 2025-02-07 | 0.160 | 2,706,500 | +0 | 0.10% | 433,040 |
| 2025-02-10 | 2025-02-06 | 0.164 | 2,706,500 | +0 | 0.10% | 443,866 |
| 2025-02-07 | 2025-02-05 | 0.163 | 2,706,500 | +0 | 0.10% | 441,160 |
| 2025-02-06 | 2025-02-04 | 0.169 | 2,706,500 | +0 | 0.10% | 457,399 |
| 2025-02-05 | 2025-02-03 | 0.167 | 2,706,500 | +0 | 0.10% | 451,986 |
| 2025-02-04 | 2025-01-28 | 0.167 | 2,706,500 | +0 | 0.10% | 451,986 |
| 2025-02-03 | 2025-01-24 | 0.168 | 2,706,500 | +0 | 0.10% | 454,692 |
| 2025-01-27 | 2025-01-23 | 0.161 | 2,706,500 | +0 | 0.10% | 435,746 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2,706,500 | +0 | 0.10% | 433,040 |
| 2025-01-23 | 2025-01-21 | 0.164 | 2,706,500 | +0 | 0.10% | 443,866 |
| 2025-01-22 | 2025-01-20 | 0.161 | 2,706,500 | +0 | 0.10% | 435,746 |
| 2025-01-21 | 2025-01-17 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-01-20 | 2025-01-16 | 0.165 | 2,706,500 | +0 | 0.10% | 446,572 |
| 2025-01-17 | 2025-01-15 | 0.162 | 2,706,500 | +0 | 0.10% | 438,453 |
| 2025-01-16 | 2025-01-14 | 0.162 | 2,706,500 | +0 | 0.10% | 438,453 |
| 2025-01-15 | 2025-01-13 | 0.152 | 2,706,500 | +0 | 0.10% | 411,388 |
| 2025-01-14 | 2025-01-10 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2025-01-13 | 2025-01-09 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2025-01-10 | 2025-01-08 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2025-01-09 | 2025-01-07 | 0.169 | 2,706,500 | +0 | 0.10% | 457,399 |
| 2025-01-08 | 2025-01-06 | 0.185 | 2,706,500 | +0 | 0.10% | 500,702 |
| 2025-01-07 | 2025-01-03 | 0.197 | 2,706,500 | +0 | 0.10% | 533,180 |
| 2025-01-06 | 2025-01-02 | 0.185 | 2,706,500 | +0 | 0.10% | 500,702 |
| 2025-01-03 | 2024-12-31 | 0.178 | 2,706,500 | +0 | 0.10% | 481,757 |
| 2025-01-02 | 2024-12-27 | 0.167 | 2,706,500 | +0 | 0.10% | 451,986 |
| 2024-12-30 | 2024-12-24 | 0.161 | 2,706,500 | +0 | 0.10% | 435,746 |
| 2024-12-27 | 2024-12-20 | 0.157 | 2,706,500 | +0 | 0.10% | 424,920 |
| 2024-12-23 | 2024-12-19 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2024-12-20 | 2024-12-18 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2024-12-19 | 2024-12-17 | 0.149 | 2,706,500 | +0 | 0.10% | 403,268 |
| 2024-12-18 | 2024-12-16 | 0.145 | 2,706,500 | +0 | 0.10% | 392,442 |
| 2024-12-17 | 2024-12-13 | 0.151 | 2,706,500 | +0 | 0.10% | 408,682 |
| 2024-12-16 | 2024-12-12 | 0.163 | 2,706,500 | +0 | 0.10% | 441,160 |
| 2024-12-13 | 2024-12-11 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2024-12-12 | 2024-12-10 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2024-12-11 | 2024-12-09 | 0.160 | 2,706,500 | +0 | 0.10% | 433,040 |
| 2024-12-10 | 2024-12-06 | 0.159 | 2,706,500 | +0 | 0.10% | 430,334 |
| 2024-12-09 | 2024-12-05 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2024-12-06 | 2024-12-04 | 0.154 | 2,706,500 | +0 | 0.10% | 416,801 |
| 2024-12-05 | 2024-12-03 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2024-12-04 | 2024-12-02 | 0.155 | 2,706,500 | +0 | 0.10% | 419,508 |
| 2024-12-03 | 2024-11-29 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2024-12-02 | 2024-11-28 | 0.158 | 2,706,500 | +0 | 0.10% | 427,627 |
| 2024-11-29 | 2024-11-27 | 0.122 | 2,706,500 | +0 | 0.10% | 330,193 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,706,500 | +0 | 0.10% | 343,726 |
| 2024-11-27 | 2024-11-25 | 0.133 | 2,706,500 | +0 | 0.10% | 359,964 |
| 2024-11-26 | 2024-11-22 | 0.140 | 2,706,500 | +0 | 0.10% | 378,910 |
| 2024-11-25 | 2024-11-21 | 0.137 | 2,706,500 | +0 | 0.10% | 370,790 |
| 2024-11-22 | 2024-11-20 | 0.147 | 2,706,500 | +0 | 0.10% | 397,856 |
| 2024-11-21 | 2024-11-19 | 0.156 | 2,706,500 | +0 | 0.10% | 422,214 |
| 2024-11-20 | 2024-11-18 | 0.165 | 2,706,500 | +0 | 0.10% | 446,572 |
| 2024-11-19 | 2024-11-15 | 0.181 | 2,706,500 | +0 | 0.10% | 489,876 |
| 2024-11-18 | 2024-11-14 | 0.194 | 2,706,500 | +0 | 0.10% | 525,061 |
| 2024-11-15 | 2024-11-13 | 0.193 | 2,706,500 | +0 | 0.10% | 522,354 |
| 2024-11-14 | 2024-11-12 | 0.184 | 2,706,500 | +0 | 0.10% | 497,996 |
| 2024-11-13 | 2024-11-11 | 0.200 | 2,706,500 | +0 | 0.10% | 541,300 |
| 2024-11-12 | 2024-11-08 | 0.168 | 2,706,500 | +0 | 0.10% | 454,692 |
| 2024-11-11 | 2024-11-07 | 0.176 | 2,706,500 | +0 | 0.10% | 476,344 |
| 2024-11-08 | 2024-11-06 | 0.195 | 2,706,500 | +0 | 0.10% | 527,768 |
| 2024-11-07 | 2024-11-05 | 0.210 | 2,706,500 | +0 | 0.10% | 568,365 |
| 2024-11-06 | 2024-11-04 | 0.231 | 2,706,500 | +0 | 0.10% | 625,202 |
| 2024-11-05 | 2024-11-01 | 0.237 | 2,706,500 | +0 | 0.10% | 641,440 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,706,500 | +0 | 0.10% | 690,158 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,706,500 | +0 | 0.10% | 671,212 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,706,500 | +0 | 0.10% | 676,625 |
| 2024-10-30 | 2024-10-28 | 0.248 | 2,706,500 | +0 | 0.10% | 671,212 |
| 2024-10-29 | 2024-10-25 | 0.234 | 2,706,500 | +0 | 0.10% | 633,321 |
| 2024-10-28 | 2024-10-24 | 0.241 | 2,706,500 | +0 | 0.10% | 652,266 |
| 2024-10-25 | 2024-10-23 | 0.246 | 2,706,500 | +0 | 0.10% | 665,799 |
| 2024-10-24 | 2024-10-22 | 0.255 | 2,706,500 | +0 | 0.10% | 690,158 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,706,500 | +0 | 0.10% | 676,625 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,706,500 | +0 | 0.10% | 771,352 |
| 2024-10-21 | 2024-10-17 | 0.260 | 2,706,500 | +0 | 0.10% | 703,690 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,706,500 | +0 | 0.10% | 757,820 |
| 2024-10-17 | 2024-10-15 | 0.255 | 2,706,500 | -72,000 | 0.10% | 690,158 |
| 2024-10-16 | 2024-10-14 | 0.275 | 2,778,500 | -16,000 | 0.10% | 764,088 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,794,500 | +72,000 | 0.10% | 894,240 |
| 2024-01-19 | 2024-01-17 | 0.332 | 2,722,500 | -125,000 | 0.11% | 903,870 |
| 2023-08-30 | 2023-08-28 | 0.492 | 2,847,500 | -109,000 | 0.12% | 1,400,970 |
| 2023-08-29 | 2023-08-25 | 0.496 | 2,956,500 | -100,000 | 0.13% | 1,466,424 |
| 2023-04-25 | 2023-04-21 | 0.640 | 3,056,500 | -17,500 | 0.13% | 1,956,160 |
| 2023-04-24 | 2023-04-20 | 0.644 | 3,074,000 | +17,500 | 0.13% | 1,979,656 |
| 2023-04-12 | 2023-04-06 | 0.704 | 3,056,500 | -2,500 | 0.13% | 2,151,776 |
| 2023-03-15 | 2023-03-13 | 0.444 | 3,059,000 | -1,000 | 0.16% | 1,358,196 |
| 2023-03-13 | 2023-03-09 | 0.440 | 3,060,000 | +187,500 | 0.16% | 1,346,400 |
| 2022-11-28 | 2022-11-24 | 0.456 | 2,872,500 | +22,000 | 0.15% | 1,309,860 |
| 2022-10-20 | 2022-10-18 | 0.476 | 2,850,500 | -20,000 | 0.18% | 1,356,838 |
| 2022-09-05 | 2022-09-01 | 0.484 | 2,870,500 | -18,000 | 0.18% | 1,389,322 |
| 2022-08-29 | 2022-08-25 | 0.504 | 2,888,500 | +18,000 | 0.18% | 1,455,804 |
| 2022-08-25 | 2022-08-23 | 0.556 | 2,870,500 | -26,500 | 0.18% | 1,595,998 |
| 2022-08-24 | 2022-08-22 | 0.480 | 2,897,000 | +409,000 | 0.18% | 1,390,560 |
| 2022-08-23 | 2022-08-19 | 0.524 | 2,488,000 | +123,500 | 0.16% | 1,303,712 |
| 2022-08-22 | 2022-08-18 | 0.492 | 2,364,500 | -104,000 | 0.15% | 1,163,334 |
| 2022-08-19 | 2022-08-17 | 0.440 | 2,468,500 | +100,000 | 0.15% | 1,086,140 |
| 2022-08-18 | 2022-08-16 | 0.456 | 2,368,500 | -7,500 | 0.15% | 1,080,036 |
| 2022-08-17 | 2022-08-15 | 0.444 | 2,376,000 | +7,500 | 0.15% | 1,054,944 |
| 2022-08-16 | 2022-08-12 | 0.532 | 2,368,500 | +214,000 | 0.15% | 1,260,042 |
| 2022-08-15 | 2022-08-11 | 0.864 | 2,154,500 | -64,000 | 0.13% | 1,861,488 |
| 2021-04-23 | 2021-04-21 | 0.712 | 2,218,500 | -69,000 | 0.14% | 1,579,572 |
| 2021-04-22 | 2021-04-20 | 0.800 | 2,287,500 | +25,000 | 0.14% | 1,830,000 |
| 2021-04-20 | 2021-04-16 | 0.824 | 2,262,500 | -8,500 | 0.14% | 1,864,300 |
| 2021-04-19 | 2021-04-15 | 0.860 | 2,271,000 | +8,500 | 0.14% | 1,953,060 |
| 2021-04-16 | 2021-04-14 | 0.868 | 2,262,500 | +25,000 | 0.14% | 1,963,850 |
| 2021-04-15 | 2021-04-13 | 0.896 | 2,237,500 | +125,000 | 0.14% | 2,004,800 |
| 2021-04-14 | 2021-04-12 | 0.908 | 2,112,500 | +17,500 | 0.13% | 1,918,150 |
| 2021-02-22 | 2021-02-18 | 0.836 | 2,095,000 | -1,500 | 0.13% | 1,751,420 |
| 2021-02-19 | 2021-02-17 | 0.756 | 2,096,500 | +500 | 0.13% | 1,584,954 |
| 2021-02-17 | 2021-02-11 | 0.852 | 2,096,000 | +250,500 | 0.13% | 1,785,792 |
| 2021-02-16 | 2021-02-09 | 0.900 | 1,845,500 | +500 | 0.12% | 1,660,950 |
| 2021-02-09 | 2021-02-05 | 1.120 | 1,845,000 | -15,000 | 0.12% | 2,066,400 |
| 2021-02-03 | 2021-02-01 | 0.828 | 1,860,000 | -50,500 | 0.12% | 1,540,080 |
| 2020-11-30 | 2020-11-26 | 0.316 | 1,910,500 | -128,500 | 0.12% | 603,718 |
| 2020-11-25 | 2020-11-23 | 0.328 | 2,039,000 | -100,000 | 0.13% | 668,792 |
| 2020-11-10 | 2020-11-06 | 0.320 | 2,139,000 | -50,000 | 0.13% | 684,480 |
| 2020-11-09 | 2020-11-05 | 0.320 | 2,189,000 | -19,000 | 0.14% | 700,480 |
| 2020-11-06 | 2020-11-04 | 0.320 | 2,208,000 | -127,500 | 0.14% | 706,560 |
| 2020-07-14 | 2020-07-10 | 0.436 | 2,335,500 | +449,000 | 0.15% | 1,018,278 |
| 2019-07-03 | 2019-06-28 | 0.909 | 1,886,500 | -147,713 | 0.12% | 1,714,523 |
| 2019-06-27 | 2019-06-25 | 0.890 | 2,034,213 | -55,532 | 0.12% | 1,811,040 |
| 2019-06-05 | 2019-06-03 | 0.890 | 2,089,745 | -2,696 | 0.12% | 1,860,480 |
| 2019-05-27 | 2019-05-23 | 0.816 | 2,092,441 | -2,695 | 0.12% | 1,707,640 |
| 2019-05-23 | 2019-05-21 | 0.887 | 2,095,136 | -22,645 | 0.12% | 1,857,508 |
| 2019-05-16 | 2019-05-14 | 0.853 | 2,117,781 | -26,957 | 0.12% | 1,806,880 |
| 2019-05-09 | 2019-05-07 | 0.913 | 2,144,738 | -107,830 | 0.12% | 1,957,176 |
| 2019-04-17 | 2019-04-15 | 1.039 | 2,252,568 | -49,602 | 0.13% | 2,339,680 |
| 2019-04-15 | 2019-04-11 | 1.039 | 2,302,170 | -4,313 | 0.13% | 2,391,200 |
| 2019-04-11 | 2019-04-09 | 1.057 | 2,306,483 | +80,872 | 0.13% | 2,438,460 |
| 2019-04-09 | 2019-04-04 | 1.094 | 2,225,611 | -16,174 | 0.13% | 2,435,520 |
| 2019-04-08 | 2019-04-03 | 1.113 | 2,241,785 | -13,479 | 0.13% | 2,494,800 |
| 2019-04-03 | 2019-04-01 | 1.020 | 2,255,264 | +51,219 | 0.13% | 2,300,650 |
| 2019-04-01 | 2019-03-28 | 1.057 | 2,204,045 | -134,787 | 0.13% | 2,330,160 |
| 2019-03-29 | 2019-03-27 | 0.983 | 2,338,832 | +134,787 | 0.14% | 2,299,140 |
| 2019-03-28 | 2019-03-26 | 0.946 | 2,204,045 | +164,441 | 0.13% | 2,084,880 |
| 2019-03-20 | 2019-03-18 | 0.946 | 2,039,604 | +26,957 | 0.12% | 1,929,330 |
| 2019-03-19 | 2019-03-15 | 0.964 | 2,012,647 | +10,783 | 0.12% | 1,941,160 |
| 2018-12-27 | 2018-12-20 | 0.846 | 2,001,864 | -26,957 | 0.12% | 1,693,128 |
| 2018-12-05 | 2018-12-03 | 0.790 | 2,028,821 | +2,696 | 0.12% | 1,603,038 |
| 2018-09-27 | 2018-09-24 | 1.002 | 2,026,125 | -10,244 | 0.12% | 2,029,320 |
| 2018-09-18 | 2018-09-14 | 1.057 | 2,036,369 | +539 | 0.12% | 2,152,890 |
| 2018-08-24 | 2018-08-22 | 1.187 | 2,035,830 | +1,617 | 0.12% | 2,416,640 |
| 2018-08-13 | 2018-08-09 | 1.206 | 2,034,213 | +8,088 | 0.12% | 2,452,451 |
| 2018-07-26 | 2018-07-24 | 1.076 | 2,026,125 | +33,966 | 0.12% | 2,179,640 |
| 2018-05-24 | 2018-05-21 | 1.484 | 1,992,159 | -7,548 | 0.12% | 2,956,000 |
| 2018-05-23 | 2018-05-18 | 1.484 | 1,999,707 | +26,958 | 0.12% | 2,967,200 |
| 2018-04-04 | 2018-03-29 | 1.558 | 1,972,749 | -53,915 | 0.11% | 3,073,559 |
| 2018-04-03 | 2018-03-28 | 1.614 | 2,026,664 | -2,696 | 0.12% | 3,270,329 |
| 2018-03-28 | 2018-03-26 | 1.892 | 2,029,360 | -50,680 | 0.12% | 3,839,280 |
| 2018-03-27 | 2018-03-23 | 1.892 | 2,080,040 | -35,045 | 0.12% | 3,935,159 |
| 2018-03-26 | 2018-03-22 | 1.929 | 2,115,085 | -75,481 | 0.12% | 4,079,920 |
| 2018-03-23 | 2018-03-21 | 1.966 | 2,190,566 | -146,110 | 0.13% | 4,306,780 |
| 2018-03-21 | 2018-03-19 | 1.929 | 2,336,676 | +134,788 | 0.14% | 4,507,361 |
| 2018-03-16 | 2018-03-14 | 1.892 | 2,201,888 | -8,087 | 0.13% | 4,165,680 |
| 2018-03-13 | 2018-03-09 | 1.929 | 2,209,975 | -2,696 | 0.13% | 4,262,959 |
| 2018-03-09 | 2018-03-07 | 1.966 | 2,212,671 | -1,618 | 0.13% | 4,350,240 |
| 2018-03-05 | 2018-03-01 | 2.226 | 2,214,289 | -26,957 | 0.13% | 4,928,401 |
| 2018-03-01 | 2018-02-27 | 2.226 | 2,241,246 | -22,644 | 0.13% | 4,988,400 |
| 2018-02-28 | 2018-02-26 | 2.300 | 2,263,890 | -18,871 | 0.13% | 5,206,759 |
| 2018-02-27 | 2018-02-23 | 1.966 | 2,282,761 | -11,322 | 0.13% | 4,488,041 |
| 2018-02-26 | 2018-02-22 | 1.725 | 2,294,083 | +539 | 0.13% | 3,957,150 |
| 2018-02-12 | 2018-02-08 | 1.706 | 2,293,544 | -8,087 | 0.13% | 3,913,681 |
| 2018-02-08 | 2018-02-06 | 1.614 | 2,301,631 | -13,479 | 0.13% | 3,714,030 |
| 2018-02-07 | 2018-02-05 | 1.743 | 2,315,110 | -15,635 | 0.13% | 4,036,361 |
| 2018-02-06 | 2018-02-02 | 1.614 | 2,330,745 | +9,705 | 0.13% | 3,761,010 |
| 2018-02-05 | 2018-02-01 | 1.595 | 2,321,040 | +5,930 | 0.13% | 3,702,300 |
| 2018-02-02 | 2018-01-31 | 1.410 | 2,315,110 | +13,479 | 0.13% | 3,263,441 |
| 2018-01-31 | 2018-01-29 | 1.317 | 2,301,631 | +442,103 | 0.13% | 3,030,990 |
| 2018-01-26 | 2018-01-24 | 1.150 | 1,859,528 | -5,391 | 0.11% | 2,138,380 |
| 2018-01-25 | 2018-01-23 | 1.187 | 1,864,919 | +2,695 | 0.11% | 2,213,759 |
| 2018-01-23 | 2018-01-19 | 1.169 | 1,862,224 | -10,783 | 0.11% | 2,176,020 |
| 2018-01-22 | 2018-01-18 | 1.187 | 1,873,007 | +2,696 | 0.11% | 2,223,360 |
| 2018-01-19 | 2018-01-17 | 1.169 | 1,870,311 | +2,696 | 0.11% | 2,185,470 |
| 2018-01-18 | 2018-01-16 | 1.169 | 1,867,615 | -10,783 | 0.11% | 2,182,320 |
| 2018-01-17 | 2018-01-15 | 1.113 | 1,878,398 | +2,696 | 0.11% | 2,090,400 |
| 2018-01-16 | 2018-01-12 | 1.150 | 1,875,702 | +9,165 | 0.11% | 2,156,979 |
| 2018-01-11 | 2018-01-09 | 1.113 | 1,866,537 | +7,009 | 0.11% | 2,077,200 |
| 2018-01-09 | 2018-01-05 | 1.002 | 1,859,528 | +28,036 | 0.11% | 1,862,460 |
| 2017-12-14 | 2017-12-12 | 0.927 | 1,831,492 | -21,566 | 0.11% | 1,698,500 |
| 2017-07-14 | 2017-07-12 | 0.920 | 1,853,058 | -16,714 | 0.11% | 1,704,752 |
| 2017-07-13 | 2017-07-11 | 0.875 | 1,869,772 | +16,714 | 0.12% | 1,636,896 |
| 2017-06-28 | 2017-06-26 | 0.983 | 1,853,058 | -26,958 | 0.11% | 1,821,610 |
| 2017-06-21 | 2017-06-19 | 0.946 | 1,880,016 | -80,872 | 0.12% | 1,778,370 |
| 2017-05-18 | 2017-05-16 | 0.946 | 1,960,888 | -188,703 | 0.12% | 1,854,870 |
| 2017-05-16 | 2017-05-12 | 1.002 | 2,149,591 | -161,745 | 0.13% | 2,152,980 |
| 2017-04-11 | 2017-04-07 | 1.187 | 2,311,336 | -8,087 | 0.14% | 2,743,681 |
| 2017-04-10 | 2017-04-06 | 1.224 | 2,319,423 | +80,873 | 0.14% | 2,839,320 |
| 2017-03-30 | 2017-03-28 | 1.057 | 2,238,550 | +13,478 | 0.14% | 2,366,640 |
| 2017-03-29 | 2017-03-27 | 1.076 | 2,225,072 | +13,479 | 0.14% | 2,393,660 |
| 2017-03-24 | 2017-03-22 | 1.094 | 2,211,593 | +40,436 | 0.14% | 2,420,180 |
| 2017-03-23 | 2017-03-21 | 1.113 | 2,171,157 | +80,873 | 0.13% | 2,416,200 |
| 2017-03-16 | 2017-03-14 | 1.113 | 2,090,284 | +13,479 | 0.13% | 2,326,200 |
| 2017-03-15 | 2017-03-13 | 1.113 | 2,076,805 | +26,957 | 0.13% | 2,311,200 |
| 2016-12-09 | 2016-12-07 | 1.113 | 2,049,848 | +17,792 | 0.13% | 2,281,200 |
| 2016-12-01 | 2016-11-29 | 1.150 | 2,032,056 | +86,264 | 0.13% | 2,336,780 |
| 2016-11-14 | 2016-11-10 | 1.039 | 1,945,792 | +8,087 | 0.12% | 2,021,040 |
| 2016-10-17 | 2016-10-13 | 1.243 | 1,937,705 | -50,680 | 0.12% | 2,407,980 |
| 2016-09-29 | 2016-09-27 | 1.206 | 1,988,385 | -539 | 0.12% | 2,397,200 |
| 2016-09-26 | 2016-09-22 | 1.187 | 1,988,924 | -561,794 | 0.12% | 2,360,960 |
| 2016-09-23 | 2016-09-21 | 1.206 | 2,550,718 | -80,873 | 0.16% | 3,075,150 |
| 2016-09-22 | 2016-09-20 | 1.224 | 2,631,591 | -140,718 | 0.16% | 3,221,460 |
| 2016-09-21 | 2016-09-19 | 1.187 | 2,772,309 | -53,915 | 0.17% | 3,290,880 |
| 2016-09-07 | 2016-09-05 | 1.261 | 2,826,224 | +26,958 | 0.18% | 3,564,560 |
| 2016-09-06 | 2016-09-02 | 1.280 | 2,799,266 | -539 | 0.17% | 3,582,480 |
| 2016-08-26 | 2016-08-24 | 1.261 | 2,799,805 | -53,915 | 0.17% | 3,531,240 |
| 2016-08-25 | 2016-08-23 | 1.187 | 2,853,720 | +12,400 | 0.18% | 3,387,520 |
| 2016-08-19 | 2016-08-17 | 1.335 | 2,841,320 | -53,915 | 0.18% | 3,794,400 |
| 2016-08-17 | 2016-08-15 | 1.317 | 2,895,235 | -40,975 | 0.18% | 3,812,700 |
| 2016-08-15 | 2016-08-11 | 1.280 | 2,936,210 | -61,463 | 0.18% | 3,757,740 |
| 2016-08-12 | 2016-08-10 | 1.280 | 2,997,673 | +7,548 | 0.19% | 3,836,400 |
| 2016-08-11 | 2016-08-09 | 1.280 | 2,990,125 | -45,828 | 0.19% | 3,826,740 |
| 2016-06-23 | 2016-06-21 | 1.354 | 3,035,953 | -539 | 0.19% | 4,110,630 |
| 2016-04-12 | 2016-04-08 | 1.317 | 3,036,492 | -26,958 | 0.19% | 3,998,720 |
| 2015-12-23 | 2015-12-21 | 1.706 | 3,063,450 | -539 | 0.19% | 5,227,441 |
| 2015-12-21 | 2015-12-17 | 1.836 | 3,063,989 | -539 | 0.19% | 5,626,170 |
| 2015-12-17 | 2015-12-15 | 1.929 | 3,064,528 | +1,078 | 0.19% | 5,911,360 |
| 2015-12-07 | 2015-12-03 | 1.818 | 3,063,450 | +53,915 | 0.19% | 5,568,361 |
| 2015-12-04 | 2015-12-02 | 1.855 | 3,009,535 | +75,481 | 0.19% | 5,582,001 |
| 2015-11-13 | 2015-11-11 | 2.040 | 2,934,054 | +458,278 | 0.18% | 5,986,201 |
| 2015-11-12 | 2015-11-10 | 2.003 | 2,475,776 | +720,843 | 0.15% | 4,959,359 |
| 2015-11-03 | 2015-10-30 | 2.003 | 1,754,933 | -18,331 | 0.11% | 3,515,400 |
| 2015-08-31 | 2015-08-27 | 2.226 | 1,773,264 | -13,479 | 0.11% | 3,946,800 |
| 2015-08-28 | 2015-08-26 | 2.077 | 1,786,743 | +23,184 | 0.11% | 3,711,681 |
| 2015-08-26 | 2015-08-24 | 2.077 | 1,763,559 | +107,830 | 0.11% | 3,663,519 |
| 2015-08-21 | 2015-08-19 | 2.411 | 1,655,729 | +40,436 | 0.10% | 3,992,299 |
| 2015-08-18 | 2015-08-14 | 2.448 | 1,615,293 | +121,309 | 0.10% | 3,954,720 |
| 2015-08-06 | 2015-08-04 | 2.411 | 1,493,984 | +26,957 | 0.09% | 3,602,299 |
| 2015-08-04 | 2015-07-31 | 2.411 | 1,467,027 | +13,479 | 0.09% | 3,537,300 |
| 2015-08-03 | 2015-07-30 | 2.411 | 1,453,548 | +36,662 | 0.09% | 3,504,800 |
| 2015-07-31 | 2015-07-29 | 2.448 | 1,416,886 | +26,958 | 0.09% | 3,468,960 |
| 2015-07-27 | 2015-07-23 | 2.634 | 1,389,928 | +539 | 0.09% | 3,660,759 |
| 2015-07-16 | 2015-07-14 | 2.597 | 1,389,389 | -3,235 | 0.09% | 3,607,799 |
| 2015-07-03 | 2015-06-30 | 2.819 | 1,392,624 | -45,828 | 0.09% | 3,926,160 |
| 2015-07-02 | 2015-06-29 | 2.782 | 1,438,452 | -126,161 | 0.09% | 4,002,000 |
| 2015-06-29 | 2015-06-25 | 2.856 | 1,564,613 | +93,273 | 0.10% | 4,469,080 |
| 2015-06-25 | 2015-06-23 | 2.856 | 1,471,340 | +78,177 | 0.09% | 4,202,660 |
| 2015-06-23 | 2015-06-19 | 2.968 | 1,393,163 | -657,224 | 0.09% | 4,134,399 |
| 2015-06-18 | 2015-06-16 | 2.968 | 2,050,387 | -26,958 | 0.13% | 6,084,800 |
| 2015-06-17 | 2015-06-15 | 3.079 | 2,077,345 | +120,231 | 0.13% | 6,395,981 |
| 2015-06-16 | 2015-06-12 | 3.116 | 1,957,114 | +34,505 | 0.12% | 6,098,400 |
| 2015-06-15 | 2015-06-11 | 3.079 | 1,922,609 | +248,549 | 0.12% | 5,919,562 |
| 2015-06-11 | 2015-06-09 | 3.042 | 1,674,060 | +10,783 | 0.10% | 5,092,199 |
| 2015-06-10 | 2015-06-08 | 3.116 | 1,663,277 | -112,683 | 0.10% | 5,182,799 |
| 2015-06-09 | 2015-06-05 | 3.079 | 1,775,960 | -13,478 | 0.11% | 5,468,041 |
| 2015-06-04 | 2015-06-02 | 2.856 | 1,789,438 | +29,653 | 0.11% | 5,111,259 |
| 2015-06-03 | 2015-06-01 | 2.968 | 1,759,785 | -26,958 | 0.11% | 5,222,399 |
| 2015-06-01 | 2015-05-28 | 2.968 | 1,786,743 | -78,716 | 0.11% | 5,302,401 |
| 2015-05-29 | 2015-05-27 | 3.264 | 1,865,459 | -28,575 | 0.12% | 6,089,601 |
| 2015-05-27 | 2015-05-22 | 3.227 | 1,894,034 | +121,309 | 0.12% | 6,112,621 |
| 2015-05-26 | 2015-05-21 | 3.079 | 1,772,725 | -21,027 | 0.11% | 5,458,081 |
| 2015-05-21 | 2015-05-19 | 2.597 | 1,793,752 | -67,393 | 0.11% | 4,657,801 |
| 2015-05-20 | 2015-05-18 | 2.671 | 1,861,145 | -80,873 | 0.12% | 4,970,879 |
| 2015-05-19 | 2015-05-15 | 2.522 | 1,942,018 | -53,915 | 0.12% | 4,898,720 |
| 2015-05-18 | 2015-05-14 | 2.560 | 1,995,933 | +91,656 | 0.12% | 5,108,760 |
| 2015-05-15 | 2015-05-13 | 2.263 | 1,904,277 | -40,437 | 0.12% | 4,309,039 |
| 2015-05-14 | 2015-05-12 | 2.337 | 1,944,714 | -1,078 | 0.12% | 4,544,821 |
| 2015-05-13 | 2015-05-11 | 2.374 | 1,945,792 | +75,481 | 0.12% | 4,619,520 |
| 2015-05-12 | 2015-05-08 | 2.263 | 1,870,311 | +13,479 | 0.12% | 4,232,180 |
| 2015-05-11 | 2015-05-07 | 2.114 | 1,856,832 | +134,787 | 0.12% | 3,926,160 |
| 2015-05-07 | 2015-05-05 | 2.226 | 1,722,045 | -13,478 | 0.11% | 3,832,801 |
| 2015-05-05 | 2015-04-30 | 2.337 | 1,735,523 | -70,090 | 0.11% | 4,055,939 |
| 2015-05-04 | 2015-04-29 | 2.189 | 1,805,613 | +13,479 | 0.11% | 3,951,820 |
| 2015-04-30 | 2015-04-28 | 2.263 | 1,792,134 | +134,787 | 0.11% | 4,055,279 |
| 2015-04-22 | 2015-04-20 | 2.114 | 1,657,347 | +176,302 | 0.10% | 3,504,361 |
| 2015-04-21 | 2015-04-17 | 2.226 | 1,481,045 | +176,841 | 0.09% | 3,296,401 |
| 2015-04-15 | 2015-04-13 | 2.448 | 1,304,204 | +55,533 | 0.08% | 3,193,081 |
| 2015-04-14 | 2015-04-10 | 2.226 | 1,248,671 | -56,611 | 0.08% | 2,779,200 |
| 2015-04-13 | 2015-04-09 | 2.077 | 1,305,282 | -106,752 | 0.08% | 2,711,520 |
| 2015-04-10 | 2015-04-08 | 2.003 | 1,412,034 | -3,234 | 0.09% | 2,828,521 |
| 2015-04-09 | 2015-04-02 | 1.929 | 1,415,268 | +79,794 | 0.09% | 2,729,999 |
| 2015-04-08 | 2015-04-01 | 1.855 | 1,335,474 | -24,801 | 0.08% | 2,476,999 |
| 2015-04-02 | 2015-03-31 | 1.836 | 1,360,275 | -71,707 | 0.08% | 2,497,770 |
| 2015-03-30 | 2015-03-26 | 1.929 | 1,431,982 | -32,349 | 0.09% | 2,762,240 |
| 2015-03-13 | 2015-03-11 | 1.966 | 1,464,331 | +9,165 | 0.09% | 2,878,960 |
| 2015-03-12 | 2015-03-10 | 1.929 | 1,455,166 | +61,464 | 0.09% | 2,806,961 |
| 2015-03-11 | 2015-03-09 | 1.966 | 1,393,702 | +49,062 | 0.09% | 2,740,099 |
| 2015-03-10 | 2015-03-06 | 2.040 | 1,344,640 | +72,785 | 0.08% | 2,743,400 |
| 2015-03-09 | 2015-03-05 | 2.077 | 1,271,855 | +80,873 | 0.08% | 2,642,081 |
| 2015-03-06 | 2015-03-04 | 2.226 | 1,190,982 | +210,808 | 0.07% | 2,650,800 |
| 2015-01-28 | 2015-01-26 | 1.836 | 980,174 | +18,870 | 0.06% | 1,799,819 |
| 2015-01-27 | 2015-01-23 | 1.892 | 961,304 | +5,930 | 0.06% | 1,818,660 |
| 2015-01-26 | 2015-01-22 | 1.929 | 955,374 | +10,244 | 0.06% | 1,842,881 |
| 2015-01-19 | 2015-01-15 | 1.836 | 945,130 | +5,392 | 0.06% | 1,735,470 |
| 2015-01-16 | 2015-01-14 | 1.836 | 939,738 | +32,349 | 0.06% | 1,725,570 |
| 2015-01-15 | 2015-01-13 | 1.966 | 907,389 | -26,958 | 0.06% | 1,783,979 |
| 2015-01-13 | 2015-01-09 | 2.114 | 934,347 | +5,392 | 0.06% | 1,975,621 |
| 2015-01-09 | 2015-01-07 | 2.003 | 928,955 | +10,783 | 0.06% | 1,860,839 |
| 2015-01-06 | 2015-01-02 | 2.226 | 918,172 | -113,222 | 0.06% | 2,043,599 |
| 2015-01-05 | 2014-12-31 | 2.152 | 1,031,394 | -23,183 | 0.06% | 2,219,081 |
| 2015-01-02 | 2014-12-29 | 2.077 | 1,054,577 | +13,479 | 0.07% | 2,190,720 |
| 2014-12-29 | 2014-12-22 | 2.114 | 1,041,098 | -249,088 | 0.16% | 2,201,339 |
| 2014-12-23 | 2014-12-19 | 2.522 | 1,290,186 | -406,519 | 0.20% | 3,254,481 |
| 2014-12-22 | 2014-12-18 | 2.597 | 1,696,705 | -161,745 | 0.26% | 4,405,801 |
| 2014-12-19 | 2014-12-17 | 2.782 | 1,858,450 | +80,873 | 0.28% | 5,170,501 |
| 2014-12-18 | 2014-12-16 | 2.782 | 1,777,577 | +107,830 | 0.27% | 4,945,499 |
| 2014-12-17 | 2014-12-15 | 2.708 | 1,669,747 | +53,915 | 0.25% | 4,521,619 |
| 2014-12-16 | 2014-12-12 | 2.708 | 1,615,832 | +13,479 | 0.25% | 4,375,619 |
| 2014-12-08 | 2014-12-04 | 2.931 | 1,602,353 | +13,478 | 0.24% | 4,695,759 |
| 2014-12-05 | 2014-12-03 | 3.116 | 1,588,875 | +59,307 | 0.24% | 4,950,961 |
| 2014-12-04 | 2014-12-02 | 3.079 | 1,529,568 | +59,306 | 0.23% | 4,709,419 |
| 2014-11-28 | 2014-11-26 | 3.264 | 1,470,262 | +18,871 | 0.23% | 4,799,521 |
| 2014-11-20 | 2014-11-18 | 2.560 | 1,451,391 | -13,479 | 0.22% | 3,714,959 |
| 2014-11-14 | 2014-11-12 | 2.782 | 1,464,870 | -539 | 0.23% | 4,075,499 |
| 2014-11-07 | 2014-11-05 | 2.968 | 1,465,409 | -13,479 | 0.23% | 4,348,799 |
| 2014-11-06 | 2014-11-04 | 2.856 | 1,478,888 | +13,479 | 0.23% | 4,224,220 |
| 2014-11-05 | 2014-11-03 | 3.116 | 1,465,409 | +11,861 | 0.23% | 4,566,239 |
| 2014-10-27 | 2014-10-23 | 3.376 | 1,453,548 | +72,785 | 0.22% | 4,906,720 |
| 2014-10-24 | 2014-10-22 | 3.450 | 1,380,763 | +59,307 | 0.21% | 4,763,460 |
| 2014-10-23 | 2014-10-21 | 3.450 | 1,321,456 | +42,053 | 0.20% | 4,558,859 |
| 2014-10-22 | 2014-10-20 | 3.450 | 1,279,403 | +75,481 | 0.20% | 4,413,781 |
| 2014-10-21 | 2014-10-17 | 3.487 | 1,203,922 | +40,437 | 0.19% | 4,198,041 |
| 2014-10-20 | 2014-10-16 | 3.524 | 1,163,485 | +18,331 | 0.18% | 4,100,198 |
| 2014-10-17 | 2014-10-15 | 3.487 | 1,145,154 | -13,479 | 0.18% | 3,993,119 |
| 2014-10-16 | 2014-10-14 | 3.524 | 1,158,633 | +243,156 | 0.18% | 4,083,100 |
| 2014-10-15 | 2014-10-13 | 3.858 | 915,477 | +72,786 | 0.14% | 3,531,842 |
| 2014-10-14 | 2014-10-10 | 3.450 | 842,691 | +21,566 | 0.13% | 2,907,179 |
| 2014-10-13 | 2014-10-09 | 3.524 | 821,125 | +56,071 | 0.13% | 2,893,699 |
| 2014-10-10 | 2014-10-08 | 3.487 | 765,054 | +13,479 | 0.12% | 2,667,721 |
| 2014-10-09 | 2014-10-07 | 3.450 | 751,575 | +102,439 | 0.12% | 2,592,840 |
| 2014-10-08 | 2014-10-06 | 3.524 | 649,136 | +18,870 | 0.10% | 2,287,598 |
| 2014-10-07 | 2014-10-03 | 3.487 | 630,266 | +137,483 | 0.10% | 2,197,719 |
| 2014-10-06 | 2014-09-30 | 3.450 | 492,783 | +104,595 | 0.08% | 1,700,040 |
| 2014-10-03 | 2014-09-29 | 3.561 | 388,188 | +148,266 | 0.06% | 1,382,400 |
| 2014-09-30 | 2014-09-26 | 3.672 | 239,922 | +64,698 | 0.04% | 881,101 |
| 2014-09-29 | 2014-09-25 | 3.524 | 175,224 | -13,478 | 0.03% | 617,501 |
| 2014-09-25 | 2014-09-23 | 3.598 | 188,702 | +13,478 | 0.03% | 678,998 |
| 2014-09-22 | 2014-09-18 | 3.784 | 175,224 | -5,391 | 0.03% | 663,001 |
| 2014-09-19 | 2014-09-17 | 3.821 | 180,615 | +5,391 | 0.03% | 690,099 |
| 2014-09-04 | 2014-09-02 | 4.155 | 175,224 | -8,087 | 0.03% | 728,001 |
| 2014-09-03 | 2014-09-01 | 4.006 | 183,311 | -8,087 | 0.03% | 734,400 |
| 2014-09-01 | 2014-08-28 | 4.155 | 191,398 | -26,958 | 0.03% | 795,199 |
| 2014-08-28 | 2014-08-26 | 4.118 | 218,356 | -59,306 | 0.03% | 899,101 |
| 2014-08-27 | 2014-08-25 | 4.266 | 277,662 | +78,177 | 0.04% | 1,184,499 |
| 2014-08-18 | 2014-08-14 | 3.339 | 199,485 | +16,174 | 0.03% | 665,998 |
| 2014-08-15 | 2014-08-13 | 3.339 | 183,311 | -13,479 | 0.03% | 612,000 |
| 2014-08-14 | 2014-08-12 | 3.227 | 196,790 | +13,479 | 0.03% | 635,101 |
| 2014-08-11 | 2014-08-07 | 3.190 | 183,311 | -32,349 | 0.03% | 584,800 |
| 2014-08-08 | 2014-08-06 | 3.450 | 215,660 | +13,479 | 0.03% | 744,000 |
| 2014-08-05 | 2014-08-01 | 3.413 | 202,181 | -3,774 | 0.03% | 689,999 |
| 2014-08-04 | 2014-07-31 | 3.672 | 205,955 | -29,114 | 0.03% | 756,359 |
| 2014-08-01 | 2014-07-30 | 3.042 | 235,069 | +24,801 | 0.04% | 715,039 |
| 2014-07-21 | 2014-07-17 | 2.597 | 210,268 | +16,174 | 0.03% | 545,999 |
| 2014-06-10 | 2014-06-06 | 2.634 | 194,094 | -21,566 | 0.03% | 511,200 |
| 2014-05-29 | 2014-05-27 | 2.782 | 215,660 | +28,575 | 0.03% | 600,000 |
| 2014-05-27 | 2014-05-23 | 2.745 | 187,085 | -5,392 | 0.03% | 513,560 |
| 2014-05-21 | 2014-05-19 | 2.893 | 192,477 | -12,400 | 0.03% | 556,921 |
| 2014-03-03 | 2014-02-27 | 3.339 | 204,877 | -9,166 | 0.03% | 684,000 |
| 2014-02-19 | 2014-02-17 | 3.190 | 214,043 | -166,058 | 0.03% | 682,842 |
| 2014-02-18 | 2014-02-14 | 3.153 | 380,101 | -69,011 | 0.06% | 1,198,501 |
| 2014-02-17 | 2014-02-13 | 2.968 | 449,112 | -2,696 | 0.07% | 1,332,800 |
| 2014-01-29 | 2014-01-27 | 2.931 | 451,808 | +2,696 | 0.07% | 1,324,041 |
| 2014-01-24 | 2014-01-22 | 3.079 | 449,112 | -5,391 | 0.07% | 1,382,780 |
| 2014-01-23 | 2014-01-21 | 3.079 | 454,503 | +5,391 | 0.07% | 1,399,379 |
| 2014-01-09 | 2014-01-07 | 3.376 | 449,112 | -26,957 | 0.07% | 1,516,060 |
| 2014-01-08 | 2014-01-06 | 3.413 | 476,069 | -18,871 | 0.07% | 1,624,719 |
| 2014-01-07 | 2014-01-03 | 3.561 | 494,940 | -34,505 | 0.08% | 1,762,561 |
| 2013-12-16 | 2013-12-12 | 3.672 | 529,445 | -134,788 | 0.09% | 1,944,359 |
| 2013-12-13 | 2013-12-11 | 3.635 | 664,233 | -13,478 | 0.12% | 2,414,721 |
| 2013-12-11 | 2013-12-09 | 3.710 | 677,711 | +13,478 | 0.12% | 2,513,998 |
| 2013-12-09 | 2013-12-05 | 3.784 | 664,233 | -1,617 | 0.12% | 2,513,281 |
| 2013-12-04 | 2013-12-02 | 3.858 | 665,850 | -163,363 | 0.12% | 2,568,800 |
| 2013-11-06 | 2013-11-04 | 3.635 | 829,213 | -26,957 | 0.19% | 3,014,482 |
| 2013-10-30 | 2013-10-28 | 3.487 | 856,170 | +26,957 | 0.19% | 2,985,440 |
| 2013-10-29 | 2013-10-25 | 3.487 | 829,213 | -31,270 | 0.19% | 2,891,442 |
| 2013-10-28 | 2013-10-24 | 3.561 | 860,483 | -40,436 | 0.20% | 3,064,319 |
| 2013-10-25 | 2013-10-23 | 3.672 | 900,919 | -22,106 | 0.20% | 3,308,578 |
| 2013-10-23 | 2013-10-21 | 3.858 | 923,025 | +16,714 | 0.21% | 3,560,962 |
| 2013-10-21 | 2013-10-17 | 3.747 | 906,311 | -74,403 | 0.21% | 3,395,620 |
| 2013-10-18 | 2013-10-16 | 3.784 | 980,714 | -26,957 | 0.22% | 3,710,761 |
| 2013-10-16 | 2013-10-11 | 3.598 | 1,007,671 | +5,391 | 0.23% | 3,625,859 |
| 2013-10-10 | 2013-10-08 | 3.339 | 1,002,280 | -52,836 | 0.23% | 3,346,201 |
| 2013-10-09 | 2013-10-07 | 3.598 | 1,055,116 | -5,392 | 0.24% | 3,796,579 |
| 2013-10-08 | 2013-10-04 | 3.710 | 1,060,508 | -22,644 | 0.24% | 3,934,001 |
| 2013-10-07 | 2013-10-03 | 3.895 | 1,083,152 | -12,401 | 0.25% | 4,218,900 |
| 2013-10-04 | 2013-10-02 | 3.895 | 1,095,553 | -195,172 | 0.25% | 4,267,202 |
| 2013-09-30 | 2013-09-26 | 3.895 | 1,290,725 | -188,702 | 0.29% | 5,027,401 |
| 2013-09-26 | 2013-09-24 | 4.006 | 1,479,427 | -53,915 | 0.34% | 5,927,039 |
| 2013-09-19 | 2013-09-17 | 4.006 | 1,533,342 | +18,870 | 0.35% | 6,143,039 |
| 2013-09-18 | 2013-09-16 | 4.080 | 1,514,472 | -2,157 | 0.34% | 6,179,800 |
| 2013-09-04 | 2013-09-02 | 4.451 | 1,516,629 | -71,167 | 0.34% | 6,751,202 |
| 2013-09-03 | 2013-08-30 | 4.489 | 1,587,796 | -174,146 | 0.36% | 7,126,898 |
| 2013-09-02 | 2013-08-29 | 4.600 | 1,761,942 | -58,228 | 0.40% | 8,104,641 |
| 2013-08-30 | 2013-08-28 | 4.303 | 1,820,170 | +23,183 | 0.41% | 7,832,320 |
| 2013-08-29 | 2013-08-27 | 4.489 | 1,796,987 | +10,244 | 0.41% | 8,065,862 |
| 2013-08-28 | 2013-08-26 | 4.563 | 1,786,743 | +40,437 | 0.41% | 8,152,441 |
| 2013-08-27 | 2013-08-23 | 4.563 | 1,746,306 | +56,610 | 0.40% | 7,967,938 |
| 2013-08-26 | 2013-08-22 | 4.674 | 1,689,696 | -35,044 | 0.38% | 7,897,681 |
| 2013-08-23 | 2013-08-21 | 4.563 | 1,724,740 | +147,727 | 0.39% | 7,869,538 |
| 2013-08-22 | 2013-08-20 | 4.266 | 1,577,013 | -2,696 | 0.36% | 6,727,498 |
| 2013-08-21 | 2013-08-19 | 4.785 | 1,579,709 | -10,783 | 0.36% | 7,559,399 |
| 2013-08-20 | 2013-08-16 | 4.934 | 1,590,492 | +5,391 | 0.36% | 7,846,999 |
| 2013-08-16 | 2013-08-13 | 4.897 | 1,585,101 | -18,870 | 0.36% | 7,761,602 |
| 2013-08-15 | 2013-08-12 | 4.748 | 1,603,971 | +2,696 | 0.36% | 7,616,000 |
| 2013-08-13 | 2013-08-09 | 4.822 | 1,601,275 | -58,228 | 0.36% | 7,721,999 |
| 2013-08-12 | 2013-08-08 | 4.637 | 1,659,503 | +154,197 | 0.38% | 7,694,998 |
| 2013-08-09 | 2013-08-07 | 4.192 | 1,505,306 | -8,088 | 0.34% | 6,309,918 |
| 2013-08-08 | 2013-08-06 | 4.043 | 1,513,394 | +2,696 | 0.34% | 6,119,261 |
| 2013-08-06 | 2013-08-02 | 3.895 | 1,510,698 | -80,872 | 0.34% | 5,884,200 |
| 2013-08-05 | 2013-08-01 | 3.858 | 1,591,570 | -79,795 | 0.36% | 6,140,158 |
| 2013-07-26 | 2013-07-24 | 3.672 | 1,671,365 | +2,696 | 0.38% | 6,138,001 |
| 2013-07-25 | 2013-07-23 | 3.932 | 1,668,669 | -5,391 | 0.38% | 6,561,400 |
| 2013-07-23 | 2013-07-19 | 3.858 | 1,674,060 | -19,949 | 0.38% | 6,458,398 |
| 2013-07-22 | 2013-07-18 | 4.043 | 1,694,009 | -53,915 | 0.38% | 6,849,560 |
| 2013-07-19 | 2013-07-17 | 3.895 | 1,747,924 | +8,087 | 0.40% | 6,808,200 |
| 2013-07-17 | 2013-07-15 | 3.598 | 1,739,837 | +10,783 | 0.39% | 6,260,381 |
| 2013-07-16 | 2013-07-12 | 3.598 | 1,729,054 | +78,177 | 0.39% | 6,221,581 |
| 2013-07-11 | 2013-07-09 | 3.561 | 1,650,877 | +10,783 | 0.37% | 5,879,040 |
| 2013-07-10 | 2013-07-08 | 3.635 | 1,640,094 | -8,087 | 0.37% | 5,962,320 |
| 2013-07-09 | 2013-07-05 | 3.413 | 1,648,181 | -4,853 | 0.37% | 5,624,879 |
| 2013-07-08 | 2013-07-04 | 3.524 | 1,653,034 | -47,984 | 0.38% | 5,825,402 |
| 2013-07-05 | 2013-07-03 | 3.339 | 1,701,018 | -12,400 | 0.39% | 5,679,000 |
| 2013-07-04 | 2013-07-02 | 3.079 | 1,713,418 | -22,645 | 0.39% | 5,275,479 |
| 2013-06-28 | 2013-06-26 | 2.782 | 1,736,063 | +5,392 | 0.39% | 4,830,001 |
| 2013-06-27 | 2013-06-25 | 2.782 | 1,730,671 | -64,698 | 0.39% | 4,815,000 |
| 2013-06-26 | 2013-06-24 | 2.597 | 1,795,369 | -86,264 | 0.41% | 4,662,000 |
| 2013-06-25 | 2013-06-21 | 3.227 | 1,881,633 | +26,957 | 0.43% | 6,072,600 |
| 2013-06-24 | 2013-06-20 | 3.524 | 1,854,676 | -107,830 | 0.42% | 6,536,001 |
| 2013-06-21 | 2013-06-19 | 3.710 | 1,962,506 | +56,611 | 0.45% | 7,280,002 |
| 2013-06-20 | 2013-06-18 | 3.710 | 1,905,895 | -5,391 | 0.43% | 7,070,001 |
| 2013-06-19 | 2013-06-17 | 3.635 | 1,911,286 | +5,391 | 0.43% | 6,948,199 |
| 2013-06-18 | 2013-06-14 | 3.821 | 1,905,895 | -8,087 | 0.43% | 7,282,101 |
| 2013-06-17 | 2013-06-13 | 3.784 | 1,913,982 | +57,150 | 0.43% | 7,242,000 |
| 2013-06-14 | 2013-06-11 | 4.155 | 1,856,832 | +153,658 | 0.42% | 7,714,559 |
| 2013-06-13 | 2013-06-10 | 3.376 | 1,703,174 | +446,955 | 0.39% | 5,749,378 |
| 2013-06-11 | 2013-06-07 | 3.710 | 1,256,219 | -382,258 | 0.29% | 4,659,999 |
| 2013-06-10 | 2013-06-06 | 2.411 | 1,638,477 | +13,479 | 0.37% | 3,950,701 |
| 2013-06-06 | 2013-06-04 | 2.448 | 1,624,998 | -5,391 | 0.37% | 3,978,481 |
| 2013-06-04 | 2013-05-31 | 2.597 | 1,630,389 | -9,705 | 0.37% | 4,233,599 |
| 2013-06-03 | 2013-05-30 | 2.485 | 1,640,094 | +2,696 | 0.37% | 4,076,280 |
| 2013-05-31 | 2013-05-29 | 2.300 | 1,637,398 | -26,958 | 0.37% | 3,765,880 |
| 2013-05-30 | 2013-05-28 | 2.152 | 1,664,356 | -26,957 | 0.38% | 3,580,921 |
| 2013-05-27 | 2013-05-23 | 2.189 | 1,691,313 | -26,958 | 0.38% | 3,701,660 |
| 2013-03-27 | 2013-03-25 | 1.781 | 1,718,271 | -21,566 | 0.39% | 3,059,521 |
| 2013-03-08 | 2013-03-06 | 1.836 | 1,739,837 | -5,391 | 0.39% | 3,194,731 |
| 2013-02-14 | 2013-02-07 | 1.836 | 1,745,228 | +26,957 | 0.40% | 3,204,630 |
| 2013-01-30 | 2013-01-28 | 1.855 | 1,718,271 | +21,566 | 0.39% | 3,187,001 |
| 2012-08-10 | 2012-08-08 | 1.669 | 1,696,705 | -16,174 | 0.57% | 2,832,301 |
| 2012-08-07 | 2012-08-03 | 1.651 | 1,712,879 | +35,045 | 0.57% | 2,827,530 |
| 2012-07-24 | 2012-07-20 | 1.484 | 1,677,834 | -13,479 | 0.56% | 2,489,599 |
| 2012-06-29 | 2012-06-27 | 1.298 | 1,691,313 | +29,653 | 0.57% | 2,195,900 |
| 2012-06-28 | 2012-06-26 | 1.298 | 1,661,660 | -134,787 | 0.56% | 2,157,400 |
| 2012-06-01 | 2012-05-30 | 1.150 | 1,796,447 | +134,248 | 0.60% | 2,065,840 |
| 2012-05-29 | 2012-05-25 | 1.224 | 1,662,199 | +539 | 0.56% | 2,034,780 |
| 2012-05-28 | 2012-05-24 | 1.224 | 1,661,660 | -133,709 | 0.56% | 2,034,120 |
| 2012-04-30 | 2012-04-26 | 0.927 | 1,795,369 | +20,488 | 0.60% | 1,665,000 |
| 2012-03-30 | 2012-03-28 | 1.002 | 1,774,881 | +113,221 | 0.60% | 1,777,680 |
| 2012-03-27 | 2012-03-23 | 1.076 | 1,661,660 | -41,514 | 0.56% | 1,787,560 |
| 2012-02-24 | 2012-02-22 | 1.150 | 1,703,174 | +41,514 | 0.57% | 1,958,579 |
| 2012-02-23 | 2012-02-21 | 1.113 | 1,661,660 | -113,221 | 0.56% | 1,849,200 |
| 2011-08-10 | 2011-08-08 | 0.964 | 1,774,881 | +10,243 | 0.60% | 1,711,840 |
| 2011-07-15 | 2011-07-13 | 1.261 | 1,764,638 | -4,852 | 0.59% | 2,225,641 |
| 2011-06-28 | 2011-06-24 | 1.206 | 1,769,490 | -26,957 | 0.59% | 2,133,300 |
| 2011-06-09 | 2011-06-07 | 1.373 | 1,796,447 | -80,873 | 0.60% | 2,465,679 |
| 2011-06-08 | 2011-06-03 | 1.354 | 1,877,320 | -266,879 | 0.63% | 2,541,860 |
| 2011-06-07 | 2011-06-02 | 1.391 | 2,144,199 | -113,761 | 0.72% | 2,982,750 |
| 2011-06-02 | 2011-05-31 | 1.373 | 2,257,960 | -164,440 | 0.76% | 3,099,120 |
| 2011-05-27 | 2011-05-25 | 1.391 | 2,422,400 | -13,479 | 0.81% | 3,369,749 |
| 2011-05-18 | 2011-05-16 | 1.447 | 2,435,879 | +88,960 | 0.82% | 3,524,040 |
| 2011-05-16 | 2011-05-12 | 1.484 | 2,346,919 | +539 | 0.79% | 3,482,399 |
| 2011-04-27 | 2011-04-21 | 1.577 | 2,346,380 | +13,478 | 0.79% | 3,699,200 |
| 2011-04-26 | 2011-04-20 | 1.614 | 2,332,902 | +29,115 | 0.78% | 3,764,491 |
| 2011-04-20 | 2011-04-18 | 1.447 | 2,303,787 | -26,958 | 0.77% | 3,332,939 |
| 2011-04-13 | 2011-04-11 | 1.502 | 2,330,745 | -2,157 | 0.78% | 3,501,630 |
| 2011-04-12 | 2011-04-08 | 1.521 | 2,332,902 | +2,157 | 0.78% | 3,548,141 |
| 2011-03-21 | 2011-03-17 | 1.335 | 2,330,745 | -7,548 | 0.78% | 3,112,560 |
| 2011-03-17 | 2011-03-15 | 1.373 | 2,338,293 | +94,351 | 0.78% | 3,209,380 |
| 2011-03-16 | 2011-03-14 | 1.447 | 2,243,942 | +539 | 0.75% | 3,246,360 |
| 2011-03-14 | 2011-03-10 | 1.521 | 2,243,403 | -1,078 | 0.75% | 3,412,020 |
| 2011-03-11 | 2011-03-09 | 1.484 | 2,244,481 | +26,958 | 0.75% | 3,330,400 |
| 2011-03-09 | 2011-03-07 | 1.521 | 2,217,523 | -142,875 | 0.74% | 3,372,659 |
| 2011-02-22 | 2011-02-18 | 1.335 | 2,360,398 | -22,105 | 0.79% | 3,152,160 |
| 2011-02-21 | 2011-02-17 | 1.391 | 2,382,503 | +5,930 | 0.80% | 3,314,250 |
| 2011-01-31 | 2011-01-27 | 1.317 | 2,376,573 | -44,749 | 0.80% | 3,129,680 |
| 2011-01-26 | 2011-01-24 | 1.373 | 2,421,322 | +35,045 | 0.81% | 3,323,340 |
| 2011-01-20 | 2011-01-18 | 1.335 | 2,386,277 | -76,560 | 0.80% | 3,186,719 |
| 2011-01-19 | 2011-01-17 | 1.373 | 2,462,837 | -80,333 | 0.83% | 3,380,320 |
| 2011-01-18 | 2011-01-14 | 1.410 | 2,543,170 | -87,342 | 0.85% | 3,584,920 |
| 2011-01-17 | 2011-01-13 | 1.410 | 2,630,512 | +167,675 | 0.88% | 3,708,040 |
| 2011-01-06 | 2011-01-04 | 1.280 | 2,462,837 | -28,575 | 0.83% | 3,151,920 |
| 2011-01-05 | 2011-01-03 | 1.298 | 2,491,412 | +2,696 | 0.84% | 3,234,700 |
| 2011-01-04 | 2010-12-31 | 1.280 | 2,488,716 | -72,246 | 0.83% | 3,185,040 |
| 2011-01-03 | 2010-12-29 | 1.280 | 2,560,962 | +141,257 | 0.86% | 3,277,500 |
| 2010-12-29 | 2010-12-24 | 1.298 | 2,419,705 | -821,664 | 0.81% | 3,141,600 |
| 2010-12-23 | 2010-12-21 | 1.317 | 3,241,369 | -13,479 | 1.09% | 4,268,520 |
| 2010-12-21 | 2010-12-17 | 1.354 | 3,254,848 | -40,436 | 1.09% | 4,407,010 |
| 2010-12-15 | 2010-12-13 | 1.410 | 3,295,284 | +26,418 | 1.11% | 4,645,120 |
| 2010-12-08 | 2010-12-06 | 1.428 | 3,268,866 | +131,553 | 1.10% | 4,668,510 |
| 2010-12-07 | 2010-12-03 | 1.521 | 3,137,313 | +490,087 | 1.05% | 4,771,580 |
| 2010-12-06 | 2010-12-02 | 1.484 | 2,647,226 | +532,680 | 0.89% | 3,928,000 |
| 2010-11-04 | 2010-11-02 | 1.410 | 2,114,546 | +38,819 | 0.71% | 2,980,720 |
| 2010-11-02 | 2010-10-29 | 1.428 | 2,075,727 | +539 | 0.70% | 2,964,500 |
| 2010-11-01 | 2010-10-28 | 1.447 | 2,075,188 | +1,078 | 0.70% | 3,002,220 |
| 2010-10-28 | 2010-10-26 | 1.484 | 2,074,110 | +66,855 | 0.70% | 3,077,601 |
| 2010-10-27 | 2010-10-25 | 1.484 | 2,007,255 | +107,830 | 0.67% | 2,978,400 |
| 2010-10-21 | 2010-10-19 | 1.558 | 1,899,425 | -40,436 | 0.64% | 2,959,320 |
| 2010-10-06 | 2010-10-04 | 1.373 | 1,939,861 | +5,391 | 0.65% | 2,662,520 |
| 2010-09-21 | 2010-09-17 | 1.317 | 1,934,470 | -73,863 | 0.65% | 2,547,480 |
| 2010-09-20 | 2010-09-16 | 1.410 | 2,008,333 | -539 | 0.67% | 2,831,000 |
| 2010-09-17 | 2010-09-15 | 1.391 | 2,008,872 | -237,226 | 0.67% | 2,794,499 |
| 2010-09-16 | 2010-09-14 | 1.335 | 2,246,098 | -66,316 | 0.75% | 2,999,519 |
| 2010-09-14 | 2010-09-10 | 1.354 | 2,312,414 | -26,957 | 0.78% | 3,130,970 |
| 2010-09-13 | 2010-09-09 | 1.317 | 2,339,371 | +76,020 | 0.78% | 3,080,690 |
| 2010-09-06 | 2010-09-02 | 1.187 | 2,263,351 | +26,957 | 0.76% | 2,686,720 |
| 2010-08-27 | 2010-08-25 | 1.280 | 2,236,394 | +26,958 | 0.75% | 2,862,120 |
| 2010-08-16 | 2010-08-12 | 1.410 | 2,209,436 | -21,566 | 0.74% | 3,114,480 |
| 2010-08-11 | 2010-08-09 | 1.502 | 2,231,002 | -18,331 | 0.75% | 3,351,780 |
| 2010-08-10 | 2010-08-06 | 1.521 | 2,249,333 | -54,994 | 0.75% | 3,421,039 |
| 2010-08-03 | 2010-07-30 | 1.428 | 2,304,327 | -32,349 | 0.77% | 3,290,981 |
| 2010-08-02 | 2010-07-29 | 1.447 | 2,336,676 | -4,852 | 0.78% | 3,380,521 |
| 2010-07-30 | 2010-07-28 | 1.410 | 2,341,528 | +24,262 | 0.79% | 3,300,680 |
| 2010-07-22 | 2010-07-20 | 1.335 | 2,317,266 | -8,087 | 0.78% | 3,094,560 |
| 2010-07-19 | 2010-07-15 | 1.298 | 2,325,353 | +53,915 | 0.78% | 3,019,099 |
| 2010-07-05 | 2010-06-30 | 1.298 | 2,271,438 | +18,331 | 0.76% | 2,949,099 |
| 2010-06-25 | 2010-06-23 | 1.335 | 2,253,107 | +26,957 | 0.76% | 3,008,879 |
| 2010-06-24 | 2010-06-22 | 1.373 | 2,226,150 | +1,078 | 0.75% | 3,055,460 |
| 2010-06-23 | 2010-06-21 | 1.410 | 2,225,072 | -161,745 | 0.75% | 3,136,521 |
| 2010-06-18 | 2010-06-15 | 1.428 | 2,386,817 | -35,044 | 0.80% | 3,408,791 |
| 2010-06-17 | 2010-06-14 | 1.484 | 2,421,861 | -17,792 | 0.81% | 3,593,600 |
| 2010-06-14 | 2010-06-10 | 1.410 | 2,439,653 | +16,174 | 0.82% | 3,439,000 |
| 2010-05-31 | 2010-05-27 | 1.447 | 2,423,479 | -13,478 | 0.81% | 3,506,100 |
| 2010-05-28 | 2010-05-26 | 1.280 | 2,436,957 | -198,947 | 0.82% | 3,118,799 |
| 2010-05-25 | 2010-05-20 | 1.335 | 2,635,904 | -10,783 | 0.88% | 3,520,080 |
| 2010-05-24 | 2010-05-19 | 1.465 | 2,646,687 | +12,940 | 0.89% | 3,878,110 |
| 2010-05-13 | 2010-05-11 | 1.502 | 2,633,747 | +8,087 | 0.88% | 3,956,850 |
| 2010-05-11 | 2010-05-07 | 1.484 | 2,625,660 | +21,566 | 0.88% | 3,896,000 |
| 2010-05-06 | 2010-05-04 | 1.669 | 2,604,094 | +28,036 | 0.87% | 4,347,000 |
| 2010-05-05 | 2010-05-03 | 1.706 | 2,576,058 | +25,340 | 0.86% | 4,395,760 |
| 2010-05-03 | 2010-04-29 | 1.762 | 2,550,718 | -13,479 | 0.86% | 4,494,450 |
| 2010-04-30 | 2010-04-28 | 1.781 | 2,564,197 | -4,852 | 0.86% | 4,565,760 |
| 2010-04-28 | 2010-04-26 | 1.892 | 2,569,049 | +13,479 | 0.86% | 4,860,300 |
| 2010-04-27 | 2010-04-23 | 1.892 | 2,555,570 | +13,478 | 0.86% | 4,834,799 |
| 2010-04-26 | 2010-04-22 | 1.855 | 2,542,092 | -171,989 | 0.85% | 4,715,001 |
| 2010-04-23 | 2010-04-21 | 1.836 | 2,714,081 | -41,514 | 0.91% | 4,983,661 |
| 2010-04-20 | 2010-04-16 | 1.725 | 2,755,595 | +7,009 | 0.92% | 4,753,230 |
| 2010-04-19 | 2010-04-15 | 1.762 | 2,748,586 | -129,396 | 0.92% | 4,843,100 |
| 2010-04-16 | 2010-04-14 | 1.725 | 2,877,982 | -277,662 | 0.97% | 4,964,340 |
| 2010-04-15 | 2010-04-13 | 1.725 | 3,155,644 | -91,656 | 1.06% | 5,443,289 |
| 2010-04-14 | 2010-04-12 | 1.725 | 3,247,300 | -418,919 | 1.09% | 5,601,390 |
| 2010-04-12 | 2010-04-08 | 1.781 | 3,666,219 | -2,696 | 1.23% | 6,528,000 |
| 2010-04-08 | 2010-04-01 | 1.762 | 3,668,915 | -8,087 | 1.23% | 6,464,750 |
| 2010-04-07 | 2010-03-31 | 1.781 | 3,677,002 | +26,957 | 1.23% | 6,547,200 |
| 2010-03-31 | 2010-03-29 | 1.855 | 3,650,045 | -102,438 | 1.22% | 6,770,000 |
| 2010-03-30 | 2010-03-26 | 1.892 | 3,752,483 | -27,497 | 1.26% | 7,099,200 |
| 2010-03-29 | 2010-03-25 | 1.855 | 3,779,980 | -5,391 | 1.27% | 7,011,000 |
| 2010-03-26 | 2010-03-24 | 1.929 | 3,785,371 | +10,783 | 1.27% | 7,301,839 |
| 2010-03-25 | 2010-03-23 | 1.892 | 3,774,588 | +15,635 | 1.27% | 7,141,019 |
| 2010-03-23 | 2010-03-19 | 1.966 | 3,758,953 | +11,322 | 1.26% | 7,390,320 |
| 2010-03-22 | 2010-03-18 | 2.003 | 3,747,631 | +67,933 | 1.26% | 7,507,080 |
| 2010-03-19 | 2010-03-17 | 1.836 | 3,679,698 | -10,244 | 1.23% | 6,756,750 |
| 2010-03-16 | 2010-03-12 | 1.818 | 3,689,942 | +29,653 | 1.24% | 6,707,120 |
| 2010-03-09 | 2010-03-05 | 1.818 | 3,660,289 | -62,002 | 1.23% | 6,653,221 |
| 2010-03-08 | 2010-03-04 | 1.799 | 3,722,291 | +59,307 | 1.25% | 6,696,880 |
| 2010-03-05 | 2010-03-03 | 1.892 | 3,662,984 | -16,175 | 1.23% | 6,929,879 |
| 2010-03-04 | 2010-03-02 | 1.743 | 3,679,159 | +1,618 | 1.23% | 6,414,560 |
| 2010-03-02 | 2010-02-26 | 1.781 | 3,677,541 | -26,958 | 1.23% | 6,548,159 |
| 2010-03-01 | 2010-02-25 | 1.781 | 3,704,499 | +43,132 | 1.24% | 6,596,160 |
| 2010-02-25 | 2010-02-23 | 1.799 | 3,661,367 | +13,479 | 1.23% | 6,587,270 |
| 2010-02-18 | 2010-02-12 | 1.725 | 3,647,888 | +10,244 | 1.22% | 6,292,380 |
| 2010-02-17 | 2010-02-11 | 1.725 | 3,637,644 | +13,478 | 1.22% | 6,274,709 |
| 2010-02-09 | 2010-02-05 | 1.743 | 3,624,166 | -53,915 | 1.22% | 6,318,681 |
| 2010-02-05 | 2010-02-03 | 1.855 | 3,678,081 | +53,915 | 1.23% | 6,822,001 |
| 2010-02-03 | 2010-02-01 | 1.781 | 3,624,166 | -64,158 | 1.22% | 6,453,121 |
| 2010-01-28 | 2010-01-26 | 1.855 | 3,688,324 | -15,097 | 1.24% | 6,840,999 |
| 2010-01-27 | 2010-01-25 | 1.966 | 3,703,421 | +13,479 | 1.24% | 7,281,141 |
| 2010-01-26 | 2010-01-22 | 1.892 | 3,689,942 | -12,939 | 1.24% | 6,980,880 |
| 2010-01-25 | 2010-01-21 | 1.818 | 3,702,881 | +102,977 | 1.24% | 6,730,639 |
| 2010-01-22 | 2010-01-20 | 1.929 | 3,599,904 | +107,830 | 1.21% | 6,944,080 |
| 2010-01-21 | 2010-01-19 | 2.077 | 3,492,074 | -26,957 | 1.17% | 7,254,240 |
| 2010-01-20 | 2010-01-18 | 2.077 | 3,519,031 | -84,108 | 1.18% | 7,310,239 |
| 2010-01-19 | 2010-01-15 | 2.152 | 3,603,139 | +91,117 | 1.21% | 7,752,281 |
| 2010-01-18 | 2010-01-14 | 2.189 | 3,512,022 | -63,081 | 1.18% | 7,686,519 |
| 2010-01-15 | 2010-01-13 | 2.077 | 3,575,103 | +180,615 | 1.20% | 7,426,720 |
| 2010-01-14 | 2010-01-12 | 2.040 | 3,394,488 | +102,978 | 1.14% | 6,925,601 |
| 2010-01-13 | 2010-01-11 | 2.003 | 3,291,510 | +127,239 | 1.10% | 6,593,400 |
| 2010-01-12 | 2010-01-08 | 2.077 | 3,164,271 | +214,043 | 1.06% | 6,573,281 |
| 2010-01-11 | 2010-01-07 | 2.077 | 2,950,228 | +126,161 | 0.99% | 6,128,640 |
| 2010-01-08 | 2010-01-06 | 2.077 | 2,824,067 | +402,206 | 0.95% | 5,866,560 |
| 2010-01-07 | 2010-01-05 | 2.114 | 2,421,861 | +80,872 | 0.81% | 5,120,879 |
| 2010-01-06 | 2010-01-04 | 2.040 | 2,340,989 | -112,682 | 0.79% | 4,776,200 |
| 2010-01-05 | 2009-12-31 | 1.966 | 2,453,671 | +884,745 | 0.82% | 4,824,060 |
| 2010-01-04 | 2009-12-29 | 2.003 | 1,568,926 | +865,335 | 0.53% | 3,142,800 |
| 2009-12-29 | 2009-12-24 | 1.818 | 703,591 | -7,548 | 0.24% | 1,278,901 |
| 2009-12-23 | 2009-12-21 | 1.539 | 711,139 | +7,009 | 0.24% | 1,094,770 |
| 2009-12-22 | 2009-12-18 | 1.577 | 704,130 | +161,745 | 0.24% | 1,110,100 |
| 2009-12-21 | 2009-12-17 | 1.669 | 542,385 | +386,032 | 0.18% | 905,400 |
| 2009-12-18 | 2009-12-16 | 1.743 | 156,353 | -80,873 | 0.05% | 272,599 |
| 2009-12-14 | 2009-12-10 | 1.502 | 237,226 | -80,872 | 0.08% | 356,400 |
| 2009-12-11 | 2009-12-09 | 1.521 | 318,098 | -61,464 | 0.11% | 483,799 |
| 2009-12-10 | 2009-12-08 | 1.558 | 379,562 | +38,280 | 0.13% | 591,361 |
| 2009-12-09 | 2009-12-07 | 1.558 | 341,282 | +2,696 | 0.11% | 531,720 |
| 2009-12-08 | 2009-12-04 | 1.558 | 338,586 | -131,553 | 0.11% | 527,520 |
| 2009-12-07 | 2009-12-03 | 1.521 | 470,139 | -44,749 | 0.16% | 715,040 |
| 2009-12-03 | 2009-12-01 | 1.595 | 514,888 | +81,411 | 0.17% | 821,300 |
| 2009-12-02 | 2009-11-30 | 1.614 | 433,477 | +233,992 | 0.15% | 699,481 |
| 2009-11-30 | 2009-11-26 | 1.799 | 199,485 | +53,915 | 0.07% | 358,899 |
| 2009-11-26 | 2009-11-24 | 1.966 | 145,570 | -26,958 | 0.05% | 286,199 |
| 2009-11-25 | 2009-11-23 | 2.226 | 172,528 | +74,403 | 0.06% | 384,000 |
| 2009-11-24 | 2009-11-20 | 1.929 | 98,125 | +3,235 | 0.03% | 189,279 |
| 2009-11-19 | 2009-11-17 | 1.651 | 94,890 | -10,783 | 0.03% | 156,639 |
| 2009-11-18 | 2009-11-16 | 1.614 | 105,673 | -104,056 | 0.04% | 170,519 |
| 2009-11-17 | 2009-11-13 | 1.577 | 209,729 | -27,497 | 0.07% | 330,650 |
| 2009-11-16 | 2009-11-12 | 1.577 | 237,226 | -45,828 | 0.08% | 374,000 |
| 2009-11-13 | 2009-11-11 | 1.577 | 283,054 | +13,479 | 0.09% | 446,250 |
| 2009-11-12 | 2009-11-10 | 1.781 | 269,575 | +26,418 | 0.09% | 480,000 |
| 2009-11-10 | 2009-11-06 | 1.280 | 243,157 | +119,692 | 0.08% | 311,191 |
| 2009-10-12 | 2009-10-08 | 0.875 | 123,465 | -26,419 | 0.04% | 108,088 |
| 2009-10-09 | 2009-10-07 | 0.827 | 149,884 | -27,496 | 0.05% | 123,988 |
| 2009-10-07 | 2009-10-05 | 0.805 | 177,380 | -35,584 | 0.06% | 142,786 |
| 2009-09-24 | 2009-09-22 | 0.868 | 212,964 | +16,174 | 0.07% | 184,860 |
| 2009-09-21 | 2009-09-17 | 0.924 | 196,790 | -94,351 | 0.07% | 181,770 |
| 2009-09-08 | 2009-09-04 | 0.890 | 291,141 | -32,349 | 0.10% | 259,200 |
| 2009-09-07 | 2009-09-03 | 0.927 | 323,490 | -80,333 | 0.11% | 300,000 |
| 2009-08-20 | 2009-08-18 | 0.964 | 403,823 | +8,626 | 0.14% | 389,480 |
| 2009-08-17 | 2009-08-13 | 1.020 | 395,197 | -13,479 | 0.13% | 403,150 |
| 2009-08-12 | 2009-08-10 | 1.039 | 408,676 | -47,984 | 0.14% | 424,480 |
| 2009-08-11 | 2009-08-07 | 0.983 | 456,660 | -42,593 | 0.15% | 448,910 |
| 2009-08-10 | 2009-08-06 | 1.076 | 499,253 | +42,593 | 0.17% | 537,080 |
| 2009-08-06 | 2009-08-04 | 1.131 | 456,660 | +34,506 | 0.15% | 516,670 |
| 2009-08-05 | 2009-08-03 | 1.057 | 422,154 | -5,392 | 0.14% | 446,310 |
| 2009-08-03 | 2009-07-30 | 1.020 | 427,546 | -8,087 | 0.14% | 436,150 |
| 2009-07-31 | 2009-07-29 | 0.964 | 435,633 | -18,870 | 0.15% | 420,160 |
| 2009-07-29 | 2009-07-27 | 1.020 | 454,503 | -110,526 | 0.15% | 463,650 |
| 2009-07-28 | 2009-07-24 | 0.946 | 565,029 | -105,134 | 0.19% | 534,480 |
| 2009-07-23 | 2009-07-21 | 1.039 | 670,163 | -53,915 | 0.22% | 696,080 |
| 2009-07-22 | 2009-07-20 | 1.039 | 724,078 | -18,871 | 0.24% | 752,080 |
| 2009-07-21 | 2009-07-17 | 0.946 | 742,949 | -53,915 | 0.25% | 702,780 |
| 2009-07-20 | 2009-07-16 | 0.901 | 796,864 | -673,937 | 0.27% | 718,308 |
| 2009-07-17 | 2009-07-15 | 0.890 | 1,470,801 | -297,611 | 0.49% | 1,309,440 |
| 2009-07-16 | 2009-07-14 | 0.872 | 1,768,412 | -191,398 | 0.59% | 1,541,600 |
| 2009-07-15 | 2009-07-13 | 0.887 | 1,959,810 | -8,087 | 0.66% | 1,737,530 |
| 2009-07-14 | 2009-07-10 | 0.905 | 1,967,897 | -69,011 | 0.66% | 1,781,200 |
| 2009-07-13 | 2009-07-09 | 0.872 | 2,036,908 | -269,575 | 0.68% | 1,775,660 |
| 2009-07-02 | 2009-06-29 | 0.927 | 2,306,483 | -53,915 | 0.77% | 2,139,000 |
| 2009-06-30 | 2009-06-26 | 0.946 | 2,360,398 | +53,915 | 0.79% | 2,232,780 |
| 2009-06-24 | 2009-06-22 | 0.913 | 2,306,483 | -8,087 | 0.77% | 2,104,776 |
| 2009-06-19 | 2009-06-17 | 0.964 | 2,314,570 | +53,915 | 0.78% | 2,232,360 |
| 2009-06-16 | 2009-06-12 | 0.964 | 2,260,655 | +175,223 | 0.76% | 2,180,360 |
| 2009-06-15 | 2009-06-11 | 1.094 | 2,085,432 | +80,873 | 0.70% | 2,282,120 |
| 2009-06-12 | 2009-06-10 | 1.113 | 2,004,559 | +53,915 | 0.67% | 2,230,800 |
| 2009-06-11 | 2009-06-09 | 1.224 | 1,950,644 | +501,948 | 0.65% | 2,387,880 |
| 2009-06-10 | 2009-06-08 | 1.094 | 1,448,696 | +1,344,640 | 0.49% | 1,585,330 |
| 2009-06-09 | 2009-06-05 | 1.002 | 104,056 | -10,783 | 0.03% | 104,220 |
| 2009-06-08 | 2009-06-04 | 0.757 | 114,839 | -28,036 | 0.04% | 86,904 |
| 2009-06-04 | 2009-06-02 | 0.690 | 142,875 | +35,045 | 0.05% | 98,580 |
| 2009-06-03 | 2009-06-01 | 0.679 | 107,830 | -107,830 | 0.04% | 73,200 |
| 2009-06-02 | 2009-05-29 | 0.690 | 215,660 | -80,872 | 0.07% | 148,800 |
| 2009-06-01 | 2009-05-27 | 0.668 | 296,532 | -69,551 | 0.10% | 198,000 |
| 2009-05-29 | 2009-05-26 | 0.668 | 366,083 | -115,917 | 0.12% | 244,440 |
| 2009-05-27 | 2009-05-25 | 0.668 | 482,000 | +4,313 | 0.16% | 321,840 |
| 2009-05-26 | 2009-05-22 | 0.631 | 477,687 | -10,783 | 0.16% | 301,240 |
| 2009-05-25 | 2009-05-21 | 0.668 | 488,470 | -78,716 | 0.16% | 326,160 |
| 2009-05-22 | 2009-05-20 | 0.675 | 567,186 | +103,517 | 0.19% | 382,928 |
| 2009-05-20 | 2009-05-18 | 0.612 | 463,669 | +18,870 | 0.16% | 283,800 |
| 2009-05-14 | 2009-05-12 | 0.594 | 444,799 | +13,479 | 0.15% | 264,000 |
| 2009-05-13 | 2009-05-11 | 0.623 | 431,320 | -49,602 | 0.14% | 268,800 |
| 2009-05-12 | 2009-05-08 | 0.594 | 480,922 | +60,385 | 0.16% | 285,440 |
| 2009-05-11 | 2009-05-07 | 0.556 | 420,537 | -38,280 | 0.14% | 234,000 |
| 2009-05-06 | 2009-05-04 | 0.519 | 458,817 | +2,696 | 0.15% | 238,280 |
| 2009-05-04 | 2009-04-29 | 0.486 | 456,121 | +29,653 | 0.15% | 221,652 |
| 2009-04-30 | 2009-04-28 | 0.490 | 426,468 | -45,827 | 0.14% | 208,824 |
| 2009-04-29 | 2009-04-27 | 0.538 | 472,295 | -112,683 | 0.16% | 254,040 |
| 2009-04-28 | 2009-04-24 | 0.582 | 584,978 | +135,327 | 0.20% | 340,690 |
| 2009-04-27 | 2009-04-23 | 0.527 | 449,651 | +21,566 | 0.15% | 236,856 |
| 2009-04-24 | 2009-04-22 | 0.556 | 428,085 | -24,801 | 0.14% | 238,200 |
| 2009-04-21 | 2009-04-17 | 0.534 | 452,886 | -59,306 | 0.15% | 241,920 |
| 2009-04-20 | 2009-04-16 | 0.534 | 512,192 | +3,774 | 0.17% | 273,600 |
| 2009-04-17 | 2009-04-15 | 0.501 | 508,418 | +26,957 | 0.17% | 254,610 |
| 2009-04-08 | 2009-04-06 | 0.490 | 481,461 | -53,915 | 0.16% | 235,752 |
| 2009-03-30 | 2009-03-26 | 0.471 | 535,376 | -26,957 | 0.18% | 252,222 |
| 2009-03-10 | 2009-03-06 | 0.464 | 562,333 | -94,352 | 0.19% | 260,750 |
| 2009-02-19 | 2009-02-17 | 0.556 | 656,685 | +26,958 | 0.22% | 365,400 |
| 2009-01-13 | 2009-01-09 | 0.408 | 629,727 | -19,949 | 0.21% | 256,960 |
| 2009-01-09 | 2009-01-07 | 0.412 | 649,676 | +19,949 | 0.22% | 267,510 |
| 2008-11-14 | 2008-11-12 | 0.404 | 629,727 | +26,957 | 0.21% | 254,624 |
| 2008-11-12 | 2008-11-10 | 0.408 | 602,770 | +80,873 | 0.20% | 245,960 |
| 2008-11-07 | 2008-11-05 | 0.382 | 521,897 | +134,787 | 0.18% | 199,408 |
| 2008-11-05 | 2008-11-03 | 0.378 | 387,110 | +107,830 | 0.13% | 146,472 |
| 2008-10-08 | 2008-10-03 | 0.482 | 279,280 | +67,394 | 0.09% | 134,680 |
| 2008-07-22 | 2008-07-18 | 0.638 | 211,886 | +107,830 | 0.07% | 135,192 |
| 2008-05-26 | 2008-05-22 | 0.734 | 104,056 | -8,087 | 0.03% | 76,428 |
| 2008-05-22 | 2008-05-20 | 0.686 | 112,143 | -9,166 | 0.04% | 76,960 |
| 2008-05-21 | 2008-05-19 | 0.738 | 121,309 | -10,244 | 0.04% | 89,550 |
| 2008-05-20 | 2008-05-16 | 0.697 | 131,553 | +19,410 | 0.04% | 91,744 |
| 2008-03-28 | 2008-03-26 | 0.686 | 112,143 | -5,392 | 0.04% | 76,960 |
| 2008-01-15 | 2008-01-11 | 0.964 | 117,535 | +16,175 | 0.04% | 113,360 |
| 2007-11-02 | 2007-10-31 | 1.298 | 101,360 | -539 | 0.03% | 131,600 |
| 2007-10-12 | 2007-10-10 | 1.335 | 101,899 | +8,087 | 0.03% | 136,080 |
| 2007-10-11 | 2007-10-09 | 1.335 | 93,812 | +1,078 | 0.03% | 125,280 |
| 2007-10-02 | 2007-09-27 | 1.373 | 92,734 | +1,079 | 0.03% | 127,280 |
| 2007-09-21 | 2007-09-19 | 1.410 | 91,655 | +2,156 | 0.03% | 129,199 |
| 2007-09-20 | 2007-09-18 | 1.428 | 89,499 | -539 | 0.03% | 127,820 |
| 2007-09-13 | 2007-09-11 | 1.428 | 90,038 | -11,861 | 0.03% | 128,590 |
| 2007-09-12 | 2007-09-10 | 1.465 | 101,899 | +11,861 | 0.03% | 149,310 |
| 2007-09-05 | 2007-09-03 | 1.484 | 90,038 | -52,837 | 0.03% | 133,600 |
| 2007-09-04 | 2007-08-31 | 1.484 | 142,875 | -95,429 | 0.05% | 212,000 |
| 2007-09-03 | 2007-08-30 | 1.484 | 238,304 | +62,002 | 0.08% | 353,600 |
| 2007-08-31 | 2007-08-29 | 1.521 | 176,302 | +78,177 | 0.06% | 268,140 |
| 2007-08-30 | 2007-08-28 | 1.558 | 98,125 | +8,087 | 0.03% | 152,880 |
| 2007-08-23 | 2007-08-21 | 1.335 | 90,038 | +539 | 0.03% | 120,240 |
| 2007-08-09 | 2007-08-07 | 1.298 | 89,499 | -10,244 | 0.03% | 116,200 |
| 2007-08-07 | 2007-08-03 | 1.521 | 99,743 | +10,244 | 0.03% | 151,700 |
| 2007-08-06 | 2007-08-02 | 1.577 | 89,499 | -10,244 | 0.03% | 141,100 |
| 2007-08-03 | 2007-08-01 | 1.595 | 99,743 | +45,289 | 0.03% | 159,100 |
| 2007-08-02 | 2007-07-31 | 1.743 | 54,454 | +1,078 | 0.02% | 94,940 |
| 2007-08-01 | 2007-07-30 | 1.743 | 53,376 | -48,523 | 0.02% | 93,060 |
| 2007-07-31 | 2007-07-27 | 1.836 | 101,899 | +7,548 | 0.03% | 187,109 |
| 2007-07-30 | 2007-07-26 | 1.688 | 94,351 | +25,340 | 0.03% | 159,250 |
| 2007-07-25 | 2007-07-23 | 1.614 | 69,011 | +2,156 | 0.02% | 111,360 |
| 2007-07-24 | 2007-07-20 | 1.577 | 66,855 | +19,410 | 0.02% | 105,401 |
| 2007-07-19 | 2007-07-17 | 1.577 | 47,445 | +539 | 0.02% | 74,800 |
| 2007-07-16 | 2007-07-12 | 1.614 | 46,906 | -5,392 | 0.02% | 75,690 |
| 2007-07-13 | 2007-07-11 | 1.595 | 52,298 | -13,478 | 0.02% | 83,421 |
| 2007-07-12 | 2007-07-10 | 1.614 | 65,776 | +21,566 | 0.02% | 106,140 |
| 2007-07-11 | 2007-07-09 | 1.688 | 44,210 | -26,958 | 0.01% | 74,620 |
| 2007-06-29 | 2007-06-27 | 1.892 | 71,168 | -15,096 | 0.02% | 134,640 |
| 2007-06-28 | 2007-06-26 | 1.892 | 86,264 | -35,045 | 0.03% | 163,200 |
| 2007-06-26 | 2007-06-22 | 2.003 | 121,309 | 0.04% | 243,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy