History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-13 | 2025-10-09 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-10 | 2025-10-08 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-10-09 | 2025-10-06 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-08 | 2025-10-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-06 | 2025-10-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-09-26 | 2025-09-24 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-16 | 2025-09-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-09-09 | 2025-09-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-04 | 2025-09-02 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-03 | 2025-09-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-26 | 2025-08-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-21 | 2025-08-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-20 | 2025-08-18 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-14 | 2025-08-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-13 | 2025-08-11 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-11 | 2025-08-07 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-08 | 2025-08-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-07 | 2025-08-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-08-04 | 2025-07-31 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-07-30 | 2025-07-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-07-29 | 2025-07-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-07-25 | 2025-07-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-23 | 2025-07-21 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-07-22 | 2025-07-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-17 | 2025-07-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-15 | 2025-07-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-11 | 2025-07-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-07-10 | 2025-07-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-08 | 2025-07-04 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-06-26 | 2025-06-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-24 | 2025-06-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-13 | 2025-06-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-12 | 2025-06-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-06-10 | 2025-06-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-09 | 2025-06-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-06 | 2025-06-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-06-03 | 2025-05-30 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-02 | 2025-05-29 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-30 | 2025-05-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-29 | 2025-05-27 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-28 | 2025-05-26 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-26 | 2025-05-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-23 | 2025-05-21 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-21 | 2025-05-19 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-20 | 2025-05-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-05-16 | 2025-05-14 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-15 | 2025-05-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-05-14 | 2025-05-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-05-08 | 2025-05-06 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-07 | 2025-05-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-05-02 | 2025-04-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-04-29 | 2025-04-25 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-04-24 | 2025-04-22 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-04-22 | 2025-04-16 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-16 | 2025-04-14 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-15 | 2025-04-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-04-14 | 2025-04-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-03 | 2025-04-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-04-01 | 2025-03-28 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-03-27 | 2025-03-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-26 | 2025-03-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-25 | 2025-03-21 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-24 | 2025-03-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-03-21 | 2025-03-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-03-19 | 2025-03-17 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-18 | 2025-03-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-03-12 | 2025-03-10 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-11 | 2025-03-07 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-03-07 | 2025-03-05 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-06 | 2025-03-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-03-05 | 2025-03-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-03 | 2025-02-27 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-27 | 2025-02-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-26 | 2025-02-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-21 | 2025-02-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-19 | 2025-02-17 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-18 | 2025-02-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-17 | 2025-02-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-14 | 2025-02-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-13 | 2025-02-11 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-02-12 | 2025-02-10 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-11 | 2025-02-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-06 | 2025-02-04 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-05 | 2025-02-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-04 | 2025-01-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-03 | 2025-01-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-24 | 2025-01-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-22 | 2025-01-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-21 | 2025-01-17 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-01-20 | 2025-01-16 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-13 | 2025-01-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-01-10 | 2025-01-08 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-09 | 2025-01-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-01-08 | 2025-01-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-07 | 2025-01-03 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-06 | 2025-01-02 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-03 | 2024-12-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-12-30 | 2024-12-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-27 | 2024-12-20 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-12-23 | 2024-12-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-20 | 2024-12-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-19 | 2024-12-17 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-12-18 | 2024-12-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-12-17 | 2024-12-13 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-12-16 | 2024-12-12 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-12-13 | 2024-12-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-12-12 | 2024-12-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-11 | 2024-12-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-12-09 | 2024-12-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-12-05 | 2024-12-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-04 | 2024-12-02 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-03 | 2024-11-29 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-11-29 | 2024-11-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-11-28 | 2024-11-26 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-11-27 | 2024-11-25 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-11-26 | 2024-11-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-11-22 | 2024-11-20 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-11-21 | 2024-11-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-11-18 | 2024-11-14 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-11-15 | 2024-11-13 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-11-14 | 2024-11-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-07 | 2024-11-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-11-05 | 2024-11-01 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-11-04 | 2024-10-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-01 | 2024-10-30 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-10-31 | 2024-10-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-28 | 2024-10-24 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-10-25 | 2024-10-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-10-24 | 2024-10-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-23 | 2024-10-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-21 | 2024-10-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-16 | 2024-10-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-07 | 2024-10-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-04 | 2024-10-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-03 | 2024-09-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-02 | 2024-09-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-30 | 2024-09-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-26 | 2024-09-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-09-24 | 2024-09-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-23 | 2024-09-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-17 | 2024-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-16 | 2024-09-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-13 | 2024-09-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-11 | 2024-09-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-09-10 | 2024-09-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-09 | 2024-09-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-05 | 2024-09-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-09-03 | 2024-08-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-09-02 | 2024-08-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-30 | 2024-08-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-28 | 2024-08-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-22 | 2024-08-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-21 | 2024-08-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-08-19 | 2024-08-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-16 | 2024-08-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-08-15 | 2024-08-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-12 | 2024-08-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-08-09 | 2024-08-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-08-08 | 2024-08-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-07 | 2024-08-05 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-08-06 | 2024-08-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-08-01 | 2024-07-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-31 | 2024-07-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-30 | 2024-07-26 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-07-29 | 2024-07-25 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-07-24 | 2024-07-22 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-07-23 | 2024-07-19 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-07-22 | 2024-07-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-07-18 | 2024-07-16 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-07-17 | 2024-07-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-07-16 | 2024-07-12 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-07-15 | 2024-07-11 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-07-12 | 2024-07-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-10 | 2024-07-08 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-07-09 | 2024-07-05 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-07-08 | 2024-07-04 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-07-05 | 2024-07-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-07-03 | 2024-06-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-07-02 | 2024-06-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-27 | 2024-06-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-26 | 2024-06-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-25 | 2024-06-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-24 | 2024-06-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-21 | 2024-06-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-20 | 2024-06-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-19 | 2024-06-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-18 | 2024-06-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-17 | 2024-06-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-14 | 2024-06-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-13 | 2024-06-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-06-12 | 2024-06-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-07 | 2024-06-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-05 | 2024-06-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-04 | 2024-05-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-03 | 2024-05-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-31 | 2024-05-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-28 | 2024-05-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-27 | 2024-05-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-24 | 2024-05-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-23 | 2024-05-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-22 | 2024-05-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-21 | 2024-05-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-20 | 2024-05-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-10 | 2024-05-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-04-12 | 2023-04-06 | 0.704 | 30,000 | +2,500 | 0.00% | 21,120 |
| 2022-10-26 | 2022-10-24 | 0.476 | 27,500 | -55,000 | 0.00% | 13,090 |
| 2022-08-30 | 2022-08-26 | 0.520 | 82,500 | +30,000 | 0.01% | 42,900 |
| 2022-08-25 | 2022-08-23 | 0.556 | 52,500 | -50,000 | 0.00% | 29,190 |
| 2022-08-24 | 2022-08-22 | 0.480 | 102,500 | +50,000 | 0.01% | 49,200 |
| 2022-08-23 | 2022-08-19 | 0.524 | 52,500 | -55,000 | 0.00% | 27,510 |
| 2022-08-22 | 2022-08-18 | 0.492 | 107,500 | -37,500 | 0.01% | 52,890 |
| 2022-08-18 | 2022-08-16 | 0.456 | 145,000 | -20,000 | 0.01% | 66,120 |
| 2022-08-17 | 2022-08-15 | 0.444 | 165,000 | +70,000 | 0.01% | 73,260 |
| 2022-08-16 | 2022-08-12 | 0.532 | 95,000 | +25,000 | 0.01% | 50,540 |
| 2022-08-15 | 2022-08-11 | 0.864 | 70,000 | +17,500 | 0.00% | 60,480 |
| 2021-02-19 | 2021-02-17 | 0.756 | 52,500 | +12,500 | 0.00% | 39,690 |
| 2021-02-17 | 2021-02-11 | 0.852 | 40,000 | +7,500 | 0.00% | 34,080 |
| 2021-02-16 | 2021-02-09 | 0.900 | 32,500 | +5,000 | 0.00% | 29,250 |
| 2021-02-09 | 2021-02-05 | 1.120 | 27,500 | +17,500 | 0.00% | 30,800 |
| 2021-02-03 | 2021-02-01 | 0.828 | 10,000 | +7,500 | 0.00% | 8,280 |
| 2019-07-10 | 2019-07-08 | 0.956 | 2,500 | -8,000 | 0.00% | 2,390 |
| 2019-07-05 | 2019-07-03 | 0.920 | 10,500 | -2,000 | 0.00% | 9,660 |
| 2019-07-03 | 2019-06-28 | 0.909 | 12,500 | -979 | 0.00% | 11,360 |
| 2019-05-31 | 2019-05-29 | 0.875 | 13,479 | -10,783 | 0.00% | 11,800 |
| 2019-05-27 | 2019-05-23 | 0.816 | 24,262 | +10,783 | 0.00% | 19,800 |
| 2019-05-23 | 2019-05-21 | 0.887 | 13,479 | +10,783 | 0.00% | 11,950 |
| 2019-04-03 | 2019-04-01 | 1.020 | 2,696 | -40,436 | 0.00% | 2,750 |
| 2019-04-02 | 2019-03-29 | 1.002 | 43,132 | +13,479 | 0.00% | 43,200 |
| 2018-10-16 | 2018-10-12 | 0.883 | 29,653 | -4,313 | 0.00% | 26,180 |
| 2018-05-16 | 2018-05-14 | 1.558 | 33,966 | -283,054 | 0.00% | 52,919 |
| 2018-04-06 | 2018-04-03 | 1.410 | 317,020 | -67,394 | 0.02% | 446,880 |
| 2018-02-28 | 2018-02-26 | 2.300 | 384,414 | +339,665 | 0.02% | 884,120 |
| 2015-06-08 | 2015-06-04 | 2.856 | 44,749 | -2,696 | 0.00% | 127,819 |
| 2015-05-29 | 2015-05-27 | 3.264 | 47,445 | -2,696 | 0.00% | 154,879 |
| 2015-05-27 | 2015-05-22 | 3.227 | 50,141 | -5,391 | 0.00% | 161,820 |
| 2015-05-26 | 2015-05-21 | 3.079 | 55,532 | +5,391 | 0.00% | 170,979 |
| 2015-05-22 | 2015-05-20 | 2.745 | 50,141 | -2,696 | 0.00% | 137,640 |
| 2015-05-19 | 2015-05-15 | 2.522 | 52,837 | +2,696 | 0.00% | 133,281 |
| 2015-05-05 | 2015-04-30 | 2.337 | 50,141 | -161,745 | 0.00% | 117,180 |
| 2015-04-16 | 2015-04-14 | 2.300 | 211,886 | +159,049 | 0.01% | 487,320 |
| 2014-12-29 | 2014-12-22 | 2.114 | 52,837 | +2,696 | 0.01% | 111,721 |
| 2014-12-10 | 2014-12-08 | 2.819 | 50,141 | +2,696 | 0.01% | 141,360 |
| 2014-12-02 | 2014-11-28 | 3.042 | 47,445 | +18,870 | 0.01% | 144,319 |
| 2014-12-01 | 2014-11-27 | 3.153 | 28,575 | +2,696 | 0.00% | 90,100 |
| 2014-11-28 | 2014-11-26 | 3.264 | 25,879 | +9,165 | 0.00% | 84,479 |
| 2014-11-26 | 2014-11-24 | 2.522 | 16,714 | +1,618 | 0.00% | 42,161 |
| 2014-11-20 | 2014-11-18 | 2.560 | 15,096 | -16,175 | 0.00% | 38,639 |
| 2014-10-16 | 2014-10-14 | 3.524 | 31,271 | +6,470 | 0.00% | 110,201 |
| 2014-10-15 | 2014-10-13 | 3.858 | 24,801 | +5,392 | 0.00% | 95,680 |
| 2014-10-13 | 2014-10-09 | 3.524 | 19,409 | +4,313 | 0.00% | 68,399 |
| 2014-09-01 | 2014-08-28 | 4.155 | 15,096 | -2,157 | 0.00% | 62,719 |
| 2014-08-11 | 2014-08-07 | 3.190 | 17,253 | +1,079 | 0.00% | 55,041 |
| 2014-03-14 | 2014-03-12 | 3.635 | 16,174 | +1,078 | 0.00% | 58,798 |
| 2013-11-01 | 2013-10-30 | 3.561 | 15,096 | -13,479 | 0.00% | 53,759 |
| 2013-10-30 | 2013-10-28 | 3.487 | 28,575 | +13,479 | 0.01% | 99,640 |
| 2013-10-25 | 2013-10-23 | 3.672 | 15,096 | -10,783 | 0.00% | 55,439 |
| 2013-10-02 | 2013-09-27 | 4.006 | 25,879 | -13,479 | 0.01% | 103,679 |
| 2013-09-24 | 2013-09-19 | 4.043 | 39,358 | -13,479 | 0.01% | 159,140 |
| 2013-09-23 | 2013-09-18 | 3.895 | 52,837 | +13,479 | 0.01% | 205,801 |
| 2013-09-19 | 2013-09-17 | 4.006 | 39,358 | +13,479 | 0.01% | 157,680 |
| 2013-09-18 | 2013-09-16 | 4.080 | 25,879 | -13,479 | 0.01% | 105,599 |
| 2013-09-17 | 2013-09-13 | 4.080 | 39,358 | +13,479 | 0.01% | 160,600 |
| 2013-09-13 | 2013-09-11 | 4.155 | 25,879 | +5,391 | 0.01% | 107,519 |
| 2013-08-16 | 2013-08-13 | 4.897 | 20,488 | -8,087 | 0.00% | 100,321 |
| 2013-08-13 | 2013-08-09 | 4.822 | 28,575 | -1,617 | 0.01% | 137,800 |
| 2013-08-12 | 2013-08-08 | 4.637 | 30,192 | +19,409 | 0.01% | 139,998 |
| 2013-08-09 | 2013-08-07 | 4.192 | 10,783 | -18,870 | 0.00% | 45,200 |
| 2013-08-08 | 2013-08-06 | 4.043 | 29,653 | +18,870 | 0.01% | 119,899 |
| 2013-08-01 | 2013-07-30 | 3.784 | 10,783 | -26,957 | 0.00% | 40,800 |
| 2013-07-31 | 2013-07-29 | 3.821 | 37,740 | +16,174 | 0.01% | 144,198 |
| 2013-07-22 | 2013-07-18 | 4.043 | 21,566 | -60,385 | 0.00% | 87,200 |
| 2013-07-19 | 2013-07-17 | 3.895 | 81,951 | +32,349 | 0.02% | 319,201 |
| 2013-07-08 | 2013-07-04 | 3.524 | 49,602 | -1,078 | 0.01% | 174,801 |
| 2013-07-05 | 2013-07-03 | 3.339 | 50,680 | +34,506 | 0.01% | 169,200 |
| 2013-07-04 | 2013-07-02 | 3.079 | 16,174 | -13,479 | 0.00% | 49,798 |
| 2013-07-03 | 2013-06-28 | 2.671 | 29,653 | +13,479 | 0.01% | 79,199 |
| 2013-06-26 | 2013-06-24 | 2.597 | 16,174 | -2,696 | 0.00% | 41,999 |
| 2013-06-25 | 2013-06-21 | 3.227 | 18,870 | +2,696 | 0.00% | 60,899 |
| 2013-06-24 | 2013-06-20 | 3.524 | 16,174 | -2,696 | 0.00% | 56,998 |
| 2013-06-19 | 2013-06-17 | 3.635 | 18,870 | -2,696 | 0.00% | 68,599 |
| 2013-06-18 | 2013-06-14 | 3.821 | 21,566 | -5,391 | 0.00% | 82,400 |
| 2013-06-17 | 2013-06-13 | 3.784 | 26,957 | +16,174 | 0.01% | 101,998 |
| 2013-06-14 | 2013-06-11 | 4.155 | 10,783 | -5,391 | 0.00% | 44,800 |
| 2013-06-13 | 2013-06-10 | 3.376 | 16,174 | +2,695 | 0.00% | 54,598 |
| 2013-06-11 | 2013-06-07 | 3.710 | 13,479 | +2,696 | 0.00% | 50,001 |
| 2011-12-13 | 2011-12-09 | 1.002 | 10,783 | +10,783 | 0.00% | 10,800 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy