History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.163 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.162 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.167 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.167 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.165 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.161 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.169 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.165 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.168 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.162 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.156 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.152 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.156 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.161 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.155 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.158 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.156 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.155 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.159 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.154 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.154 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.151 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.155 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.154 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.155 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.156 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.156 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.153 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.155 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.157 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.154 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.158 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.155 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.159 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.157 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.161 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.159 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.155 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.152 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.154 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.151 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.162 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.164 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.158 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.157 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.152 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.153 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.155 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.163 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.162 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.155 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.167 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.162 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.157 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.155 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.167 | 0 | -8,000 | ||
| 2025-07-08 | 2025-07-04 | 0.172 | 8,000 | +8,000 | 0.00% | 1,376 |
| 2025-02-19 | 2025-02-17 | 0.153 | 0 | -8,000 | ||
| 2025-02-18 | 2025-02-14 | 0.155 | 8,000 | +8,000 | 0.00% | 1,240 |
| 2025-02-03 | 2025-01-24 | 0.168 | 0 | -32,000 | ||
| 2025-01-27 | 2025-01-23 | 0.161 | 32,000 | +32,000 | 0.00% | 5,152 |
| 2025-01-24 | 2025-01-22 | 0.160 | 0 | -24,000 | ||
| 2025-01-23 | 2025-01-21 | 0.164 | 24,000 | +24,000 | 0.00% | 3,936 |
| 2024-12-05 | 2024-12-03 | 0.155 | 0 | -16,000 | ||
| 2024-12-04 | 2024-12-02 | 0.155 | 16,000 | +16,000 | 0.00% | 2,480 |
| 2024-11-08 | 2024-11-06 | 0.195 | 0 | -24,000 | ||
| 2024-11-06 | 2024-11-04 | 0.231 | 24,000 | -24,000 | 0.00% | 5,544 |
| 2024-11-05 | 2024-11-01 | 0.237 | 48,000 | +48,000 | 0.00% | 11,376 |
| 2024-10-30 | 2024-10-28 | 0.248 | 0 | -64,000 | ||
| 2024-10-29 | 2024-10-25 | 0.234 | 64,000 | -88,000 | 0.00% | 14,976 |
| 2024-10-28 | 2024-10-24 | 0.241 | 152,000 | +8,000 | 0.01% | 36,632 |
| 2024-10-25 | 2024-10-23 | 0.246 | 144,000 | +88,000 | 0.01% | 35,424 |
| 2024-10-24 | 2024-10-22 | 0.255 | 56,000 | -80,000 | 0.00% | 14,280 |
| 2024-10-23 | 2024-10-21 | 0.250 | 136,000 | +136,000 | 0.00% | 34,000 |
| 2024-10-22 | 2024-10-18 | 0.285 | 0 | -88,000 | ||
| 2024-10-21 | 2024-10-17 | 0.260 | 88,000 | +88,000 | 0.00% | 22,880 |
| 2024-10-16 | 2024-10-14 | 0.275 | 0 | -40,000 | ||
| 2024-10-15 | 2024-10-10 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2024-10-03 | 2024-09-30 | 0.305 | 0 | -16,000 | ||
| 2024-10-02 | 2024-09-27 | 0.295 | 16,000 | -24,000 | 0.00% | 4,720 |
| 2024-09-30 | 2024-09-26 | 0.250 | 40,000 | +40,000 | 0.00% | 10,000 |
| 2024-09-26 | 2024-09-24 | 0.260 | 0 | -40,000 | ||
| 2024-09-25 | 2024-09-23 | 0.243 | 40,000 | -16,000 | 0.00% | 9,720 |
| 2024-09-24 | 2024-09-20 | 0.245 | 56,000 | +24,000 | 0.00% | 13,720 |
| 2024-09-23 | 2024-09-19 | 0.270 | 32,000 | +16,000 | 0.00% | 8,640 |
| 2024-09-20 | 2024-09-17 | 0.300 | 16,000 | +16,000 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 0 | -16,000 | ||
| 2024-09-13 | 2024-09-11 | 0.290 | 16,000 | -24,000 | 0.00% | 4,640 |
| 2024-09-11 | 2024-09-09 | 0.315 | 40,000 | +40,000 | 0.00% | 12,600 |
| 2024-09-10 | 2024-09-05 | 0.325 | 0 | -32,000 | ||
| 2024-09-09 | 2024-09-04 | 0.325 | 32,000 | +32,000 | 0.00% | 10,400 |
| 2024-09-04 | 2024-09-02 | 0.335 | 0 | -8,000 | ||
| 2024-09-03 | 2024-08-30 | 0.335 | 8,000 | +8,000 | 0.00% | 2,680 |
| 2024-08-26 | 2024-08-22 | 0.320 | 0 | -8,000 | ||
| 2024-08-23 | 2024-08-21 | 0.295 | 8,000 | +8,000 | 0.00% | 2,360 |
| 2024-08-22 | 2024-08-20 | 0.325 | 0 | -48,000 | ||
| 2024-08-21 | 2024-08-19 | 0.330 | 48,000 | -8,000 | 0.00% | 15,840 |
| 2024-08-20 | 2024-08-16 | 0.345 | 56,000 | +56,000 | 0.00% | 19,320 |
| 2024-08-16 | 2024-08-14 | 0.350 | 0 | -8,000 | ||
| 2024-08-15 | 2024-08-13 | 0.340 | 8,000 | +8,000 | 0.00% | 2,720 |
| 2024-08-14 | 2024-08-12 | 0.340 | 0 | -32,000 | ||
| 2024-08-13 | 2024-08-09 | 0.365 | 32,000 | +32,000 | 0.00% | 11,680 |
| 2024-08-08 | 2024-08-06 | 0.365 | 0 | -8,000 | ||
| 2024-08-07 | 2024-08-05 | 0.385 | 8,000 | +8,000 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.380 | 0 | -8,000 | ||
| 2024-08-02 | 2024-07-31 | 0.345 | 8,000 | +8,000 | 0.00% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.231 | 0 | -16,000 | ||
| 2024-07-09 | 2024-07-05 | 0.239 | 16,000 | -40,000 | 0.00% | 3,824 |
| 2024-07-08 | 2024-07-04 | 0.243 | 56,000 | -16,000 | 0.00% | 13,608 |
| 2024-07-05 | 2024-07-03 | 0.240 | 72,000 | -40,000 | 0.00% | 17,280 |
| 2024-07-04 | 2024-07-02 | 0.248 | 112,000 | +112,000 | 0.00% | 27,776 |
| 2024-06-27 | 2024-06-25 | 0.270 | 0 | -32,000 | ||
| 2024-06-26 | 2024-06-24 | 0.295 | 32,000 | +32,000 | 0.00% | 9,440 |
| 2024-06-24 | 2024-06-20 | 0.320 | 0 | -64,000 | ||
| 2024-06-21 | 2024-06-19 | 0.310 | 64,000 | +64,000 | 0.00% | 19,840 |
| 2024-06-20 | 2024-06-18 | 0.325 | 0 | -56,000 | ||
| 2024-06-19 | 2024-06-17 | 0.320 | 56,000 | +40,000 | 0.00% | 17,920 |
| 2024-06-17 | 2024-06-13 | 0.325 | 16,000 | +10,000 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.320 | 6,000 | -56,000 | 0.00% | 1,920 |
| 2024-06-13 | 2024-06-11 | 0.305 | 62,000 | +32,000 | 0.00% | 18,910 |
| 2024-06-11 | 2024-06-06 | 0.330 | 30,000 | +16,000 | 0.00% | 9,900 |
| 2024-06-07 | 2024-06-05 | 0.330 | 14,000 | +8,000 | 0.00% | 4,620 |
| 2024-06-05 | 2024-06-03 | 0.325 | 6,000 | -48,000 | 0.00% | 1,950 |
| 2024-06-04 | 2024-05-31 | 0.315 | 54,000 | +48,000 | 0.00% | 17,010 |
| 2024-06-03 | 2024-05-30 | 0.340 | 6,000 | -8,000 | 0.00% | 2,040 |
| 2024-05-31 | 2024-05-29 | 0.330 | 14,000 | +8,000 | 0.00% | 4,620 |
| 2024-05-28 | 2024-05-24 | 0.310 | 6,000 | -48,000 | 0.00% | 1,860 |
| 2024-05-27 | 2024-05-23 | 0.290 | 54,000 | +24,000 | 0.00% | 15,660 |
| 2024-05-24 | 2024-05-22 | 0.305 | 30,000 | +30,000 | 0.00% | 9,150 |
| 2024-05-10 | 2024-05-08 | 0.350 | 0 | -7,000 | ||
| 2024-05-09 | 2024-05-07 | 0.336 | 7,000 | +7,000 | 0.00% | 2,352 |
| 2024-05-08 | 2024-05-06 | 0.352 | 0 | -5,000 | ||
| 2024-05-06 | 2024-05-02 | 0.336 | 5,000 | +5,000 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.332 | 0 | -10,000 | ||
| 2024-04-30 | 2024-04-26 | 0.352 | 10,000 | +10,000 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.356 | 0 | -40,000 | ||
| 2024-04-26 | 2024-04-24 | 0.352 | 40,000 | +40,000 | 0.00% | 14,080 |
| 2024-04-25 | 2024-04-23 | 0.348 | 0 | -40,000 | ||
| 2024-04-24 | 2024-04-22 | 0.336 | 40,000 | -15,000 | 0.00% | 13,440 |
| 2024-04-23 | 2024-04-19 | 0.336 | 55,000 | +53,500 | 0.00% | 18,480 |
| 2024-04-22 | 2024-04-18 | 0.344 | 1,500 | +1,500 | 0.00% | 516 |
| 2024-04-18 | 2024-04-16 | 0.328 | 0 | -10,000 | ||
| 2024-04-16 | 2024-04-12 | 0.328 | 10,000 | +10,000 | 0.00% | 3,280 |
| 2024-04-12 | 2024-04-10 | 0.324 | 0 | -15,000 | ||
| 2024-04-11 | 2024-04-09 | 0.344 | 15,000 | +15,000 | 0.00% | 5,160 |
| 2024-04-03 | 2024-03-28 | 0.276 | 0 | -2,500 | ||
| 2024-04-02 | 2024-03-27 | 0.268 | 2,500 | +2,500 | 0.00% | 670 |
| 2024-03-25 | 2024-03-21 | 0.252 | 0 | -10,000 | ||
| 2024-03-21 | 2024-03-19 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.276 | 0 | -78,000 | ||
| 2024-03-15 | 2024-03-13 | 0.264 | 78,000 | +78,000 | 0.00% | 20,592 |
| 2024-02-22 | 2024-02-20 | 0.228 | 0 | -17,500 | ||
| 2024-02-21 | 2024-02-19 | 0.248 | 17,500 | -27,500 | 0.00% | 4,340 |
| 2024-02-20 | 2024-02-16 | 0.260 | 45,000 | +45,000 | 0.00% | 11,700 |
| 2024-02-19 | 2024-02-15 | 0.280 | 0 | -28,500 | ||
| 2024-02-16 | 2024-02-14 | 0.252 | 28,500 | -35,500 | 0.00% | 7,182 |
| 2024-02-15 | 2024-02-09 | 0.252 | 64,000 | -30,000 | 0.00% | 16,128 |
| 2024-02-14 | 2024-02-07 | 0.252 | 94,000 | -41,000 | 0.00% | 23,688 |
| 2024-02-08 | 2024-02-06 | 0.284 | 135,000 | +73,000 | 0.01% | 38,340 |
| 2024-02-07 | 2024-02-05 | 0.308 | 62,000 | +52,000 | 0.00% | 19,096 |
| 2024-02-06 | 2024-02-02 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.316 | 0 | -2,500 | ||
| 2024-02-02 | 2024-01-31 | 0.296 | 2,500 | -45,000 | 0.00% | 740 |
| 2024-02-01 | 2024-01-30 | 0.296 | 47,500 | +47,500 | 0.00% | 14,060 |
| 2024-01-31 | 2024-01-29 | 0.308 | 0 | -10,000 | ||
| 2024-01-30 | 2024-01-26 | 0.284 | 10,000 | +10,000 | 0.00% | 2,840 |
| 2024-01-29 | 2024-01-25 | 0.296 | 0 | -68,500 | ||
| 2024-01-26 | 2024-01-24 | 0.280 | 68,500 | +38,500 | 0.00% | 19,180 |
| 2024-01-25 | 2024-01-23 | 0.288 | 30,000 | -6,000 | 0.00% | 8,640 |
| 2024-01-24 | 2024-01-22 | 0.292 | 36,000 | +36,000 | 0.00% | 10,512 |
| 2024-01-23 | 2024-01-19 | 0.312 | 0 | -7,500 | ||
| 2024-01-22 | 2024-01-18 | 0.308 | 7,500 | -16,000 | 0.00% | 2,310 |
| 2024-01-19 | 2024-01-17 | 0.332 | 23,500 | +23,500 | 0.00% | 7,802 |
| 2024-01-16 | 2024-01-12 | 0.344 | 0 | -3,500 | ||
| 2024-01-15 | 2024-01-11 | 0.344 | 3,500 | +3,500 | 0.00% | 1,204 |
| 2024-01-03 | 2023-12-29 | 0.400 | 0 | -14,500 | ||
| 2024-01-02 | 2023-12-28 | 0.392 | 14,500 | -2,500 | 0.00% | 5,684 |
| 2023-12-29 | 2023-12-27 | 0.400 | 17,000 | +9,500 | 0.00% | 6,800 |
| 2023-12-28 | 2023-12-22 | 0.408 | 7,500 | -3,000 | 0.00% | 3,060 |
| 2023-12-27 | 2023-12-21 | 0.400 | 10,500 | -38,500 | 0.00% | 4,200 |
| 2023-12-22 | 2023-12-20 | 0.404 | 49,000 | +49,000 | 0.00% | 19,796 |
| 2023-12-19 | 2023-12-15 | 0.440 | 0 | -10,000 | ||
| 2023-12-18 | 2023-12-14 | 0.432 | 10,000 | -10,000 | 0.00% | 4,320 |
| 2023-12-15 | 2023-12-13 | 0.452 | 20,000 | +20,000 | 0.00% | 9,040 |
| 2023-12-14 | 2023-12-12 | 0.480 | 0 | -51,000 | ||
| 2023-12-13 | 2023-12-11 | 0.468 | 51,000 | +8,500 | 0.00% | 23,868 |
| 2023-12-12 | 2023-12-08 | 0.488 | 42,500 | -14,000 | 0.00% | 20,740 |
| 2023-12-11 | 2023-12-07 | 0.476 | 56,500 | +56,500 | 0.00% | 26,894 |
| 2023-12-07 | 2023-12-05 | 0.484 | 0 | -47,000 | ||
| 2023-12-06 | 2023-12-04 | 0.476 | 47,000 | +35,500 | 0.00% | 22,372 |
| 2023-12-05 | 2023-12-01 | 0.480 | 11,500 | -12,500 | 0.00% | 5,520 |
| 2023-12-04 | 2023-11-30 | 0.488 | 24,000 | +14,000 | 0.00% | 11,712 |
| 2023-12-01 | 2023-11-29 | 0.484 | 10,000 | +10,000 | 0.00% | 4,840 |
| 2023-11-24 | 2023-11-22 | 0.504 | 0 | -10,000 | ||
| 2023-11-23 | 2023-11-21 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.480 | 0 | -8,500 | ||
| 2023-11-13 | 2023-11-09 | 0.476 | 8,500 | -1,500 | 0.00% | 4,046 |
| 2023-11-10 | 2023-11-08 | 0.472 | 10,000 | +10,000 | 0.00% | 4,720 |
| 2023-11-06 | 2023-11-02 | 0.480 | 0 | -59,000 | ||
| 2023-11-03 | 2023-11-01 | 0.460 | 59,000 | +35,500 | 0.00% | 27,140 |
| 2023-11-02 | 2023-10-31 | 0.460 | 23,500 | +23,500 | 0.00% | 10,810 |
| 2023-10-25 | 2023-10-20 | 0.436 | 0 | -26,500 | ||
| 2023-10-24 | 2023-10-19 | 0.424 | 26,500 | +26,500 | 0.00% | 11,236 |
| 2023-10-18 | 2023-10-16 | 0.404 | 0 | -5,000 | ||
| 2023-10-17 | 2023-10-13 | 0.416 | 5,000 | -15,000 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.436 | 20,000 | +9,500 | 0.00% | 8,720 |
| 2023-10-13 | 2023-10-11 | 0.460 | 10,500 | +500 | 0.00% | 4,830 |
| 2023-10-12 | 2023-10-10 | 0.456 | 10,000 | +10,000 | 0.00% | 4,560 |
| 2023-10-10 | 2023-10-06 | 0.480 | 0 | -30,000 | ||
| 2023-10-09 | 2023-10-05 | 0.464 | 30,000 | -37,500 | 0.00% | 13,920 |
| 2023-10-06 | 2023-10-04 | 0.460 | 67,500 | +35,000 | 0.00% | 31,050 |
| 2023-10-05 | 2023-10-03 | 0.484 | 32,500 | -7,500 | 0.00% | 15,730 |
| 2023-10-04 | 2023-09-29 | 0.488 | 40,000 | -10,000 | 0.00% | 19,520 |
| 2023-10-03 | 2023-09-28 | 0.476 | 50,000 | +50,000 | 0.00% | 23,800 |
| 2023-09-29 | 2023-09-27 | 0.484 | 0 | -2,500 | ||
| 2023-09-28 | 2023-09-26 | 0.484 | 2,500 | -57,500 | 0.00% | 1,210 |
| 2023-09-27 | 2023-09-25 | 0.484 | 60,000 | +10,000 | 0.00% | 29,040 |
| 2023-09-26 | 2023-09-22 | 0.488 | 50,000 | +50,000 | 0.00% | 24,400 |
| 2023-09-25 | 2023-09-21 | 0.500 | 0 | -10,000 | ||
| 2023-09-21 | 2023-09-19 | 0.496 | 10,000 | -30,000 | 0.00% | 4,960 |
| 2023-09-20 | 2023-09-18 | 0.488 | 40,000 | +40,000 | 0.00% | 19,520 |
| 2023-09-18 | 2023-09-14 | 0.500 | 0 | -50,500 | ||
| 2023-09-15 | 2023-09-13 | 0.480 | 50,500 | +10,500 | 0.00% | 24,240 |
| 2023-09-14 | 2023-09-12 | 0.492 | 40,000 | +40,000 | 0.00% | 19,680 |
| 2023-09-13 | 2023-09-11 | 0.496 | 0 | -4,000 | ||
| 2023-09-12 | 2023-09-07 | 0.500 | 4,000 | -6,000 | 0.00% | 2,000 |
| 2023-09-07 | 2023-09-05 | 0.496 | 10,000 | +10,000 | 0.00% | 4,960 |
| 2023-08-31 | 2023-08-29 | 0.504 | 0 | -10,000 | ||
| 2023-08-29 | 2023-08-25 | 0.496 | 10,000 | +10,000 | 0.00% | 4,960 |
| 2023-08-28 | 2023-08-24 | 0.492 | 0 | -10,000 | ||
| 2023-08-25 | 2023-08-23 | 0.488 | 10,000 | +3,500 | 0.00% | 4,880 |
| 2023-08-24 | 2023-08-22 | 0.496 | 6,500 | -3,000 | 0.00% | 3,224 |
| 2023-08-23 | 2023-08-21 | 0.492 | 9,500 | -2,500 | 0.00% | 4,674 |
| 2023-08-22 | 2023-08-18 | 0.508 | 12,000 | +12,000 | 0.00% | 6,096 |
| 2023-08-14 | 2023-08-10 | 0.516 | 0 | -16,000 | ||
| 2023-08-11 | 2023-08-09 | 0.516 | 16,000 | +10,000 | 0.00% | 8,256 |
| 2023-08-10 | 2023-08-08 | 0.532 | 6,000 | -21,000 | 0.00% | 3,192 |
| 2023-08-09 | 2023-08-07 | 0.536 | 27,000 | +17,000 | 0.00% | 14,472 |
| 2023-08-08 | 2023-08-04 | 0.536 | 10,000 | +4,000 | 0.00% | 5,360 |
| 2023-08-07 | 2023-08-03 | 0.540 | 6,000 | +6,000 | 0.00% | 3,240 |
| 2023-08-04 | 2023-08-02 | 0.540 | 0 | -6,000 | ||
| 2023-08-03 | 2023-08-01 | 0.528 | 6,000 | +6,000 | 0.00% | 3,168 |
| 2023-07-31 | 2023-07-27 | 0.536 | 0 | -14,500 | ||
| 2023-07-28 | 2023-07-26 | 0.520 | 14,500 | +14,500 | 0.00% | 7,540 |
| 2023-07-25 | 2023-07-21 | 0.492 | 0 | -90,000 | ||
| 2023-07-24 | 2023-07-20 | 0.476 | 90,000 | +19,500 | 0.00% | 42,840 |
| 2023-07-21 | 2023-07-19 | 0.480 | 70,500 | +55,500 | 0.00% | 33,840 |
| 2023-07-20 | 2023-07-18 | 0.488 | 15,000 | -13,500 | 0.00% | 7,320 |
| 2023-07-19 | 2023-07-14 | 0.484 | 28,500 | +2,500 | 0.00% | 13,794 |
| 2023-07-18 | 2023-07-13 | 0.484 | 26,000 | -10,000 | 0.00% | 12,584 |
| 2023-07-14 | 2023-07-12 | 0.488 | 36,000 | +6,000 | 0.00% | 17,568 |
| 2023-07-13 | 2023-07-11 | 0.496 | 30,000 | +15,000 | 0.00% | 14,880 |
| 2023-07-12 | 2023-07-10 | 0.492 | 15,000 | +15,000 | 0.00% | 7,380 |
| 2023-07-11 | 2023-07-07 | 0.508 | 0 | -1,500 | ||
| 2023-07-10 | 2023-07-06 | 0.508 | 1,500 | -8,500 | 0.00% | 762 |
| 2023-07-07 | 2023-07-05 | 0.536 | 10,000 | +10,000 | 0.00% | 5,360 |
| 2023-07-06 | 2023-07-04 | 0.520 | 0 | -30,000 | ||
| 2023-07-05 | 2023-07-03 | 0.500 | 30,000 | +20,000 | 0.00% | 15,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2023-07-03 | 2023-06-29 | 0.484 | 0 | -53,500 | ||
| 2023-06-30 | 2023-06-28 | 0.476 | 53,500 | +47,500 | 0.00% | 25,466 |
| 2023-06-29 | 2023-06-27 | 0.492 | 6,000 | -4,000 | 0.00% | 2,952 |
| 2023-06-28 | 2023-06-26 | 0.476 | 10,000 | +10,000 | 0.00% | 4,760 |
| 2023-06-27 | 2023-06-23 | 0.484 | 0 | -12,000 | ||
| 2023-06-26 | 2023-06-21 | 0.480 | 12,000 | +2,000 | 0.00% | 5,760 |
| 2023-06-21 | 2023-06-19 | 0.488 | 10,000 | +4,000 | 0.00% | 4,880 |
| 2023-06-19 | 2023-06-15 | 0.480 | 6,000 | +6,000 | 0.00% | 2,880 |
| 2023-06-14 | 2023-06-12 | 0.528 | 0 | -41,500 | ||
| 2023-06-13 | 2023-06-09 | 0.548 | 41,500 | +6,500 | 0.00% | 22,742 |
| 2023-06-12 | 2023-06-08 | 0.548 | 35,000 | +7,000 | 0.00% | 19,180 |
| 2023-06-09 | 2023-06-07 | 0.544 | 28,000 | -21,000 | 0.00% | 15,232 |
| 2023-06-07 | 2023-06-05 | 0.552 | 49,000 | -12,000 | 0.00% | 27,048 |
| 2023-06-06 | 2023-06-02 | 0.552 | 61,000 | -4,000 | 0.00% | 33,672 |
| 2023-06-05 | 2023-06-01 | 0.560 | 65,000 | +65,000 | 0.00% | 36,400 |
| 2023-06-02 | 2023-05-31 | 0.568 | 0 | -6,000 | ||
| 2023-06-01 | 2023-05-30 | 0.560 | 6,000 | -13,000 | 0.00% | 3,360 |
| 2023-05-31 | 2023-05-29 | 0.548 | 19,000 | -16,000 | 0.00% | 10,412 |
| 2023-05-30 | 2023-05-25 | 0.548 | 35,000 | +20,000 | 0.00% | 19,180 |
| 2023-05-29 | 2023-05-24 | 0.560 | 15,000 | +15,000 | 0.00% | 8,400 |
| 2023-05-23 | 2023-05-19 | 0.532 | 0 | -35,000 | ||
| 2023-05-22 | 2023-05-18 | 0.552 | 35,000 | -30,000 | 0.00% | 19,320 |
| 2023-05-19 | 2023-05-17 | 0.552 | 65,000 | +23,000 | 0.00% | 35,880 |
| 2023-05-18 | 2023-05-16 | 0.552 | 42,000 | -37,000 | 0.00% | 23,184 |
| 2023-05-17 | 2023-05-15 | 0.544 | 79,000 | +73,500 | 0.00% | 42,976 |
| 2023-05-16 | 2023-05-12 | 0.576 | 5,500 | -9,500 | 0.00% | 3,168 |
| 2023-05-15 | 2023-05-11 | 0.548 | 15,000 | -80,000 | 0.00% | 8,220 |
| 2023-05-12 | 2023-05-10 | 0.572 | 95,000 | -13,000 | 0.00% | 54,340 |
| 2023-05-11 | 2023-05-09 | 0.584 | 108,000 | +37,500 | 0.00% | 63,072 |
| 2023-05-10 | 2023-05-08 | 0.592 | 70,500 | +65,500 | 0.00% | 41,736 |
| 2023-05-09 | 2023-05-05 | 0.620 | 5,000 | -95,500 | 0.00% | 3,100 |
| 2023-05-08 | 2023-05-04 | 0.608 | 100,500 | +54,500 | 0.00% | 61,104 |
| 2023-05-05 | 2023-05-03 | 0.624 | 46,000 | +29,500 | 0.00% | 28,704 |
| 2023-05-04 | 2023-05-02 | 0.608 | 16,500 | +9,000 | 0.00% | 10,032 |
| 2023-05-03 | 2023-04-28 | 0.652 | 7,500 | +7,500 | 0.00% | 4,890 |
| 2023-05-02 | 2023-04-27 | 0.640 | 0 | -42,000 | ||
| 2023-04-28 | 2023-04-26 | 0.608 | 42,000 | +19,500 | 0.00% | 25,536 |
| 2023-04-27 | 2023-04-25 | 0.608 | 22,500 | -96,000 | 0.00% | 13,680 |
| 2023-04-26 | 2023-04-24 | 0.612 | 118,500 | +68,500 | 0.01% | 72,522 |
| 2023-04-25 | 2023-04-21 | 0.640 | 50,000 | -19,000 | 0.00% | 32,000 |
| 2023-04-24 | 2023-04-20 | 0.644 | 69,000 | +69,000 | 0.00% | 44,436 |
| 2023-04-21 | 2023-04-19 | 0.676 | 0 | -12,500 | ||
| 2023-04-20 | 2023-04-18 | 0.664 | 12,500 | +12,500 | 0.00% | 8,300 |
| 2023-01-27 | 2023-01-20 | 0.468 | 0 | -20,500 | ||
| 2023-01-26 | 2023-01-19 | 0.460 | 20,500 | +20,500 | 0.00% | 9,430 |
| 2023-01-12 | 2023-01-10 | 0.456 | 0 | -7,500 | ||
| 2023-01-11 | 2023-01-09 | 0.460 | 7,500 | -8,000 | 0.00% | 3,450 |
| 2023-01-10 | 2023-01-06 | 0.452 | 15,500 | +15,500 | 0.00% | 7,006 |
| 2019-05-14 | 2019-05-09 | 0.887 | 0 | -16,174 | ||
| 2019-05-09 | 2019-05-07 | 0.913 | 16,174 | -10,783 | 0.00% | 14,760 |
| 2019-05-08 | 2019-05-06 | 0.927 | 26,957 | +26,957 | 0.00% | 25,000 |
| 2019-05-07 | 2019-05-03 | 1.002 | 0 | -7,548 | ||
| 2019-05-06 | 2019-05-02 | 1.002 | 7,548 | +7,548 | 0.00% | 7,560 |
| 2019-04-17 | 2019-04-15 | 1.039 | 0 | -6,470 | ||
| 2019-04-15 | 2019-04-11 | 1.039 | 6,470 | +6,470 | 0.00% | 6,720 |
| 2019-03-29 | 2019-03-27 | 0.983 | 0 | -71,707 | ||
| 2019-03-28 | 2019-03-26 | 0.946 | 71,707 | +46,367 | 0.00% | 67,830 |
| 2019-03-27 | 2019-03-25 | 0.946 | 25,340 | +25,340 | 0.00% | 23,970 |
| 2019-03-25 | 2019-03-21 | 0.964 | 0 | -35,584 | ||
| 2019-03-22 | 2019-03-20 | 0.909 | 35,584 | -1,078 | 0.00% | 32,340 |
| 2019-03-21 | 2019-03-19 | 0.946 | 36,662 | +36,662 | 0.00% | 34,680 |
| 2019-03-19 | 2019-03-15 | 0.964 | 0 | -5,391 | ||
| 2019-03-18 | 2019-03-14 | 0.946 | 5,391 | +5,391 | 0.00% | 5,100 |
| 2019-03-13 | 2019-03-11 | 1.020 | 0 | -14,557 | ||
| 2019-03-12 | 2019-03-08 | 1.002 | 14,557 | +14,557 | 0.00% | 14,580 |
| 2018-04-04 | 2018-03-29 | 1.558 | 0 | -13,479 | ||
| 2018-04-03 | 2018-03-28 | 1.614 | 13,479 | -2,695 | 0.00% | 21,750 |
| 2018-03-29 | 2018-03-27 | 1.706 | 16,174 | +16,174 | 0.00% | 27,599 |
| 2018-03-21 | 2018-03-19 | 1.929 | 0 | -6,470 | ||
| 2018-03-20 | 2018-03-16 | 1.892 | 6,470 | +6,470 | 0.00% | 12,240 |
| 2018-01-08 | 2018-01-04 | 0.946 | 0 | -16,174 | ||
| 2017-12-05 | 2017-12-01 | 0.909 | 16,174 | +2,695 | 0.00% | 14,700 |
| 2017-11-29 | 2017-11-27 | 0.927 | 13,479 | +13,479 | 0.00% | 12,500 |
| 2015-06-25 | 2015-06-23 | 2.856 | 0 | -10,783 | ||
| 2015-06-24 | 2015-06-22 | 2.931 | 10,783 | +10,783 | 0.00% | 31,600 |
| 2015-05-19 | 2015-05-15 | 2.522 | 0 | -35,045 | ||
| 2015-04-28 | 2015-04-24 | 2.152 | 35,045 | +35,045 | 0.00% | 75,401 |
| 2015-04-23 | 2015-04-21 | 2.114 | 0 | -10,783 | ||
| 2015-04-22 | 2015-04-20 | 2.114 | 10,783 | +10,783 | 0.00% | 22,800 |
| 2015-04-16 | 2015-04-14 | 2.300 | 0 | -53,915 | ||
| 2015-04-02 | 2015-03-31 | 1.836 | 53,915 | +53,915 | 0.00% | 99,000 |
| 2010-01-14 | 2010-01-12 | 2.040 | 0 | -9,166 | ||
| 2010-01-06 | 2010-01-04 | 2.040 | 9,166 | +9,166 | 0.00% | 18,701 |
| 2009-11-18 | 2009-11-16 | 1.614 | 0 | -10,783 | ||
| 2007-07-24 | 2007-07-20 | 1.577 | 10,783 | -9,705 | 0.00% | 17,000 |
| 2007-06-26 | 2007-06-22 | 2.003 | 20,488 | 0.01% | 41,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy