History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 8,200 | +0 | 0.00% | 1,337 |
| 2025-10-13 | 2025-10-09 | 0.163 | 8,200 | +0 | 0.00% | 1,337 |
| 2025-10-10 | 2025-10-08 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2025-10-09 | 2025-10-06 | 0.167 | 8,200 | +0 | 0.00% | 1,369 |
| 2025-10-08 | 2025-10-03 | 0.167 | 8,200 | +0 | 0.00% | 1,369 |
| 2025-10-06 | 2025-10-02 | 0.165 | 8,200 | +0 | 0.00% | 1,353 |
| 2025-10-03 | 2025-09-30 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2025-10-02 | 2025-09-29 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-09-30 | 2025-09-26 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-09-29 | 2025-09-25 | 0.169 | 8,200 | +0 | 0.00% | 1,386 |
| 2025-09-26 | 2025-09-24 | 0.165 | 8,200 | +0 | 0.00% | 1,353 |
| 2025-09-25 | 2025-09-23 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2025-09-24 | 2025-09-22 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2025-09-23 | 2025-09-19 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-09-22 | 2025-09-18 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2025-09-19 | 2025-09-17 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-09-18 | 2025-09-16 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-09-17 | 2025-09-15 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-09-15 | 2025-09-11 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2025-09-12 | 2025-09-10 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-09-11 | 2025-09-09 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-09-10 | 2025-09-08 | 0.159 | 8,200 | +0 | 0.00% | 1,304 |
| 2025-09-09 | 2025-09-05 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2025-09-08 | 2025-09-04 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2025-09-05 | 2025-09-03 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2025-09-04 | 2025-09-02 | 0.151 | 8,200 | +0 | 0.00% | 1,238 |
| 2025-09-03 | 2025-09-01 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-09-02 | 2025-08-29 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2025-09-01 | 2025-08-28 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-08-29 | 2025-08-27 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-08-28 | 2025-08-26 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-08-27 | 2025-08-25 | 0.153 | 8,200 | +0 | 0.00% | 1,255 |
| 2025-08-26 | 2025-08-22 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2025-08-25 | 2025-08-21 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-08-22 | 2025-08-20 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-08-21 | 2025-08-19 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2025-08-20 | 2025-08-18 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-08-18 | 2025-08-14 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-08-15 | 2025-08-13 | 0.159 | 8,200 | +0 | 0.00% | 1,304 |
| 2025-08-14 | 2025-08-12 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-08-13 | 2025-08-11 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.159 | 8,200 | +0 | 0.00% | 1,304 |
| 2025-08-11 | 2025-08-07 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2025-08-08 | 2025-08-06 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-08-07 | 2025-08-05 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2025-08-06 | 2025-08-04 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2025-08-05 | 2025-08-01 | 0.151 | 8,200 | +0 | 0.00% | 1,238 |
| 2025-08-04 | 2025-07-31 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2025-08-01 | 2025-07-30 | 0.164 | 8,200 | +0 | 0.00% | 1,345 |
| 2025-07-31 | 2025-07-29 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2025-07-30 | 2025-07-28 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-07-29 | 2025-07-25 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2025-07-28 | 2025-07-24 | 0.153 | 8,200 | +0 | 0.00% | 1,255 |
| 2025-07-25 | 2025-07-23 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-07-24 | 2025-07-22 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-07-23 | 2025-07-21 | 0.163 | 8,200 | +0 | 0.00% | 1,337 |
| 2025-07-22 | 2025-07-18 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2025-07-21 | 2025-07-17 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-07-18 | 2025-07-16 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-07-17 | 2025-07-15 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-07-16 | 2025-07-14 | 0.167 | 8,200 | +0 | 0.00% | 1,369 |
| 2025-07-15 | 2025-07-11 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-07-14 | 2025-07-10 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2025-07-11 | 2025-07-09 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-07-10 | 2025-07-08 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-07-09 | 2025-07-07 | 0.167 | 8,200 | +0 | 0.00% | 1,369 |
| 2025-07-08 | 2025-07-04 | 0.172 | 8,200 | +0 | 0.00% | 1,410 |
| 2025-07-07 | 2025-07-03 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-07-04 | 2025-07-02 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2025-07-03 | 2025-06-30 | 0.176 | 8,200 | +0 | 0.00% | 1,443 |
| 2025-07-02 | 2025-06-27 | 0.172 | 8,200 | +0 | 0.00% | 1,410 |
| 2025-06-30 | 2025-06-26 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-06-27 | 2025-06-25 | 0.151 | 8,200 | +0 | 0.00% | 1,238 |
| 2025-06-26 | 2025-06-24 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2025-06-25 | 2025-06-23 | 0.133 | 8,200 | +0 | 0.00% | 1,091 |
| 2025-06-24 | 2025-06-20 | 0.130 | 8,200 | +0 | 0.00% | 1,066 |
| 2025-06-23 | 2025-06-19 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-06-20 | 2025-06-18 | 0.126 | 8,200 | +0 | 0.00% | 1,033 |
| 2025-06-19 | 2025-06-17 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-06-18 | 2025-06-16 | 0.126 | 8,200 | +0 | 0.00% | 1,033 |
| 2025-06-17 | 2025-06-13 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2025-06-16 | 2025-06-12 | 0.133 | 8,200 | +0 | 0.00% | 1,091 |
| 2025-06-13 | 2025-06-11 | 0.133 | 8,200 | +0 | 0.00% | 1,091 |
| 2025-06-12 | 2025-06-10 | 0.130 | 8,200 | +0 | 0.00% | 1,066 |
| 2025-06-11 | 2025-06-09 | 0.131 | 8,200 | +0 | 0.00% | 1,074 |
| 2025-06-10 | 2025-06-06 | 0.124 | 8,200 | +0 | 0.00% | 1,017 |
| 2025-06-09 | 2025-06-05 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2025-06-06 | 2025-06-04 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2025-06-05 | 2025-06-03 | 0.140 | 8,200 | +0 | 0.00% | 1,148 |
| 2025-06-04 | 2025-06-02 | 0.145 | 8,200 | +0 | 0.00% | 1,189 |
| 2025-06-03 | 2025-05-30 | 0.147 | 8,200 | +0 | 0.00% | 1,205 |
| 2025-06-02 | 2025-05-29 | 0.147 | 8,200 | +0 | 0.00% | 1,205 |
| 2025-05-30 | 2025-05-28 | 0.147 | 8,200 | +0 | 0.00% | 1,205 |
| 2025-05-29 | 2025-05-27 | 0.148 | 8,200 | +0 | 0.00% | 1,214 |
| 2025-05-28 | 2025-05-26 | 0.148 | 8,200 | +0 | 0.00% | 1,214 |
| 2025-05-27 | 2025-05-23 | 0.147 | 8,200 | +0 | 0.00% | 1,205 |
| 2025-05-26 | 2025-05-22 | 0.145 | 8,200 | +0 | 0.00% | 1,189 |
| 2025-05-23 | 2025-05-21 | 0.142 | 8,200 | +0 | 0.00% | 1,164 |
| 2025-05-22 | 2025-05-20 | 0.146 | 8,200 | +0 | 0.00% | 1,197 |
| 2025-05-21 | 2025-05-19 | 0.142 | 8,200 | +0 | 0.00% | 1,164 |
| 2025-05-20 | 2025-05-16 | 0.145 | 8,200 | +0 | 0.00% | 1,189 |
| 2025-05-19 | 2025-05-15 | 0.149 | 8,200 | +0 | 0.00% | 1,222 |
| 2025-05-16 | 2025-05-14 | 0.146 | 8,200 | +0 | 0.00% | 1,197 |
| 2025-05-15 | 2025-05-13 | 0.149 | 8,200 | +0 | 0.00% | 1,222 |
| 2025-05-14 | 2025-05-12 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2025-05-13 | 2025-05-09 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2025-05-12 | 2025-05-08 | 0.148 | 8,200 | +0 | 0.00% | 1,214 |
| 2025-05-09 | 2025-05-07 | 0.151 | 8,200 | +0 | 0.00% | 1,238 |
| 2025-05-08 | 2025-05-06 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2025-05-06 | 2025-04-30 | 0.153 | 8,200 | +0 | 0.00% | 1,255 |
| 2025-05-02 | 2025-04-29 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2025-04-30 | 2025-04-28 | 0.142 | 8,200 | +0 | 0.00% | 1,164 |
| 2025-04-29 | 2025-04-25 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2025-04-28 | 2025-04-24 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2025-04-25 | 2025-04-23 | 0.146 | 8,200 | +0 | 0.00% | 1,197 |
| 2025-04-24 | 2025-04-22 | 0.148 | 8,200 | +0 | 0.00% | 1,214 |
| 2025-04-23 | 2025-04-17 | 0.146 | 8,200 | +0 | 0.00% | 1,197 |
| 2025-04-22 | 2025-04-16 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2025-04-17 | 2025-04-15 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-04-16 | 2025-04-14 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-04-15 | 2025-04-11 | 0.163 | 8,200 | +0 | 0.00% | 1,337 |
| 2025-04-14 | 2025-04-10 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-04-11 | 2025-04-09 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-04-10 | 2025-04-08 | 0.153 | 8,200 | +0 | 0.00% | 1,255 |
| 2025-04-09 | 2025-04-07 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2025-04-08 | 2025-04-03 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2025-04-07 | 2025-04-02 | 0.153 | 8,200 | +0 | 0.00% | 1,255 |
| 2025-04-03 | 2025-04-01 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2025-04-02 | 2025-03-31 | 0.149 | 8,200 | +0 | 0.00% | 1,222 |
| 2025-04-01 | 2025-03-28 | 0.148 | 8,200 | +0 | 0.00% | 1,214 |
| 2025-03-31 | 2025-03-27 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2025-03-28 | 2025-03-26 | 0.153 | 8,200 | +0 | 0.00% | 1,255 |
| 2025-03-27 | 2025-03-25 | 0.143 | 8,200 | +0 | 0.00% | 1,173 |
| 2025-03-26 | 2025-03-24 | 0.143 | 8,200 | +0 | 0.00% | 1,173 |
| 2025-03-25 | 2025-03-21 | 0.147 | 8,200 | +0 | 0.00% | 1,205 |
| 2025-03-24 | 2025-03-20 | 0.148 | 8,200 | +0 | 0.00% | 1,214 |
| 2025-03-21 | 2025-03-19 | 0.145 | 8,200 | +0 | 0.00% | 1,189 |
| 2025-03-20 | 2025-03-18 | 0.146 | 8,200 | +0 | 0.00% | 1,197 |
| 2025-03-19 | 2025-03-17 | 0.143 | 8,200 | +0 | 0.00% | 1,173 |
| 2025-03-18 | 2025-03-14 | 0.140 | 8,200 | +0 | 0.00% | 1,148 |
| 2025-03-17 | 2025-03-13 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2025-03-13 | 2025-03-11 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-03-12 | 2025-03-10 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2025-03-11 | 2025-03-07 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2025-03-10 | 2025-03-06 | 0.163 | 8,200 | +0 | 0.00% | 1,337 |
| 2025-03-07 | 2025-03-05 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-03-06 | 2025-03-04 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-03-05 | 2025-03-03 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2025-03-04 | 2025-02-28 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-03-03 | 2025-02-27 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2025-02-28 | 2025-02-26 | 0.159 | 8,200 | +0 | 0.00% | 1,304 |
| 2025-02-27 | 2025-02-25 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-02-26 | 2025-02-24 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-02-25 | 2025-02-21 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-02-24 | 2025-02-20 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2025-02-21 | 2025-02-19 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-02-20 | 2025-02-18 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-02-19 | 2025-02-17 | 0.153 | 8,200 | +0 | 0.00% | 1,255 |
| 2025-02-18 | 2025-02-14 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-02-17 | 2025-02-13 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2025-02-14 | 2025-02-12 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-02-13 | 2025-02-11 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2025-02-12 | 2025-02-10 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-02-10 | 2025-02-06 | 0.164 | 8,200 | +0 | 0.00% | 1,345 |
| 2025-02-07 | 2025-02-05 | 0.163 | 8,200 | +0 | 0.00% | 1,337 |
| 2025-02-06 | 2025-02-04 | 0.169 | 8,200 | +0 | 0.00% | 1,386 |
| 2025-02-05 | 2025-02-03 | 0.167 | 8,200 | +0 | 0.00% | 1,369 |
| 2025-02-04 | 2025-01-28 | 0.167 | 8,200 | +0 | 0.00% | 1,369 |
| 2025-02-03 | 2025-01-24 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2025-01-27 | 2025-01-23 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2025-01-23 | 2025-01-21 | 0.164 | 8,200 | +0 | 0.00% | 1,345 |
| 2025-01-22 | 2025-01-20 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-01-20 | 2025-01-16 | 0.165 | 8,200 | +0 | 0.00% | 1,353 |
| 2025-01-17 | 2025-01-15 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2025-01-16 | 2025-01-14 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2025-01-15 | 2025-01-13 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2025-01-14 | 2025-01-10 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2025-01-13 | 2025-01-09 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2025-01-10 | 2025-01-08 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2025-01-09 | 2025-01-07 | 0.169 | 8,200 | +0 | 0.00% | 1,386 |
| 2025-01-08 | 2025-01-06 | 0.185 | 8,200 | +0 | 0.00% | 1,517 |
| 2025-01-07 | 2025-01-03 | 0.197 | 8,200 | +0 | 0.00% | 1,615 |
| 2025-01-06 | 2025-01-02 | 0.185 | 8,200 | +0 | 0.00% | 1,517 |
| 2025-01-03 | 2024-12-31 | 0.178 | 8,200 | +0 | 0.00% | 1,460 |
| 2025-01-02 | 2024-12-27 | 0.167 | 8,200 | +0 | 0.00% | 1,369 |
| 2024-12-30 | 2024-12-24 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2024-12-23 | 2024-12-19 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2024-12-20 | 2024-12-18 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2024-12-19 | 2024-12-17 | 0.149 | 8,200 | +0 | 0.00% | 1,222 |
| 2024-12-18 | 2024-12-16 | 0.145 | 8,200 | +0 | 0.00% | 1,189 |
| 2024-12-17 | 2024-12-13 | 0.151 | 8,200 | +0 | 0.00% | 1,238 |
| 2024-12-16 | 2024-12-12 | 0.163 | 8,200 | +0 | 0.00% | 1,337 |
| 2024-12-13 | 2024-12-11 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2024-12-12 | 2024-12-10 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2024-12-11 | 2024-12-09 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-12-10 | 2024-12-06 | 0.159 | 8,200 | +0 | 0.00% | 1,304 |
| 2024-12-09 | 2024-12-05 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2024-12-06 | 2024-12-04 | 0.154 | 8,200 | +0 | 0.00% | 1,263 |
| 2024-12-05 | 2024-12-03 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2024-12-04 | 2024-12-02 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2024-12-03 | 2024-11-29 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2024-12-02 | 2024-11-28 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2024-11-29 | 2024-11-27 | 0.122 | 8,200 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2024-11-27 | 2024-11-25 | 0.133 | 8,200 | +0 | 0.00% | 1,091 |
| 2024-11-26 | 2024-11-22 | 0.140 | 8,200 | +0 | 0.00% | 1,148 |
| 2024-11-25 | 2024-11-21 | 0.137 | 8,200 | +0 | 0.00% | 1,123 |
| 2024-11-22 | 2024-11-20 | 0.147 | 8,200 | +0 | 0.00% | 1,205 |
| 2024-11-21 | 2024-11-19 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2024-11-20 | 2024-11-18 | 0.165 | 8,200 | +0 | 0.00% | 1,353 |
| 2024-11-19 | 2024-11-15 | 0.181 | 8,200 | +0 | 0.00% | 1,484 |
| 2024-11-18 | 2024-11-14 | 0.194 | 8,200 | +0 | 0.00% | 1,591 |
| 2024-11-15 | 2024-11-13 | 0.193 | 8,200 | +0 | 0.00% | 1,583 |
| 2024-11-14 | 2024-11-12 | 0.184 | 8,200 | +0 | 0.00% | 1,509 |
| 2024-11-13 | 2024-11-11 | 0.200 | 8,200 | +0 | 0.00% | 1,640 |
| 2024-11-12 | 2024-11-08 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2024-11-11 | 2024-11-07 | 0.176 | 8,200 | +0 | 0.00% | 1,443 |
| 2024-11-08 | 2024-11-06 | 0.195 | 8,200 | +0 | 0.00% | 1,599 |
| 2024-11-07 | 2024-11-05 | 0.210 | 8,200 | +0 | 0.00% | 1,722 |
| 2024-11-06 | 2024-11-04 | 0.231 | 8,200 | +0 | 0.00% | 1,894 |
| 2024-11-05 | 2024-11-01 | 0.237 | 8,200 | +0 | 0.00% | 1,943 |
| 2024-11-04 | 2024-10-31 | 0.255 | 8,200 | +0 | 0.00% | 2,091 |
| 2024-11-01 | 2024-10-30 | 0.248 | 8,200 | +0 | 0.00% | 2,034 |
| 2024-10-31 | 2024-10-29 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-10-30 | 2024-10-28 | 0.248 | 8,200 | +0 | 0.00% | 2,034 |
| 2024-10-29 | 2024-10-25 | 0.234 | 8,200 | +0 | 0.00% | 1,919 |
| 2024-10-28 | 2024-10-24 | 0.241 | 8,200 | +0 | 0.00% | 1,976 |
| 2024-10-25 | 2024-10-23 | 0.246 | 8,200 | +0 | 0.00% | 2,017 |
| 2024-10-24 | 2024-10-22 | 0.255 | 8,200 | +0 | 0.00% | 2,091 |
| 2024-10-23 | 2024-10-21 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-10-22 | 2024-10-18 | 0.285 | 8,200 | +0 | 0.00% | 2,337 |
| 2024-10-21 | 2024-10-17 | 0.260 | 8,200 | +0 | 0.00% | 2,132 |
| 2024-10-18 | 2024-10-16 | 0.280 | 8,200 | +0 | 0.00% | 2,296 |
| 2024-10-17 | 2024-10-15 | 0.255 | 8,200 | +0 | 0.00% | 2,091 |
| 2024-10-16 | 2024-10-14 | 0.275 | 8,200 | +0 | 0.00% | 2,255 |
| 2024-10-15 | 2024-10-10 | 0.265 | 8,200 | +0 | 0.00% | 2,173 |
| 2024-10-14 | 2024-10-09 | 0.300 | 8,200 | +0 | 0.00% | 2,460 |
| 2024-10-10 | 2024-10-08 | 0.280 | 8,200 | +0 | 0.00% | 2,296 |
| 2024-10-09 | 2024-10-07 | 0.320 | 8,200 | +0 | 0.00% | 2,624 |
| 2024-10-08 | 2024-10-04 | 0.345 | 8,200 | +0 | 0.00% | 2,829 |
| 2024-10-07 | 2024-10-03 | 0.335 | 8,200 | +0 | 0.00% | 2,747 |
| 2024-10-04 | 2024-10-02 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-10-03 | 2024-09-30 | 0.305 | 8,200 | +0 | 0.00% | 2,501 |
| 2024-10-02 | 2024-09-27 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-09-30 | 2024-09-26 | 0.250 | 8,200 | +0 | 0.00% | 2,050 |
| 2024-09-27 | 2024-09-25 | 0.270 | 8,200 | +0 | 0.00% | 2,214 |
| 2024-09-26 | 2024-09-24 | 0.260 | 8,200 | +0 | 0.00% | 2,132 |
| 2024-09-25 | 2024-09-23 | 0.243 | 8,200 | +0 | 0.00% | 1,993 |
| 2024-09-24 | 2024-09-20 | 0.245 | 8,200 | +0 | 0.00% | 2,009 |
| 2024-09-23 | 2024-09-19 | 0.270 | 8,200 | +0 | 0.00% | 2,214 |
| 2024-09-20 | 2024-09-17 | 0.300 | 8,200 | +0 | 0.00% | 2,460 |
| 2024-09-19 | 2024-09-16 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-09-17 | 2024-09-13 | 0.285 | 8,200 | +0 | 0.00% | 2,337 |
| 2024-09-16 | 2024-09-12 | 0.285 | 8,200 | +0 | 0.00% | 2,337 |
| 2024-09-13 | 2024-09-11 | 0.290 | 8,200 | +0 | 0.00% | 2,378 |
| 2024-09-12 | 2024-09-10 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-09-11 | 2024-09-09 | 0.315 | 8,200 | +0 | 0.00% | 2,583 |
| 2024-09-10 | 2024-09-05 | 0.325 | 8,200 | +0 | 0.00% | 2,665 |
| 2024-09-09 | 2024-09-04 | 0.325 | 8,200 | +0 | 0.00% | 2,665 |
| 2024-09-05 | 2024-09-03 | 0.340 | 8,200 | +0 | 0.00% | 2,788 |
| 2024-09-04 | 2024-09-02 | 0.335 | 8,200 | +0 | 0.00% | 2,747 |
| 2024-09-03 | 2024-08-30 | 0.335 | 8,200 | +0 | 0.00% | 2,747 |
| 2024-09-02 | 2024-08-29 | 0.325 | 8,200 | +0 | 0.00% | 2,665 |
| 2024-08-30 | 2024-08-28 | 0.325 | 8,200 | +0 | 0.00% | 2,665 |
| 2024-08-29 | 2024-08-27 | 0.315 | 8,200 | +0 | 0.00% | 2,583 |
| 2024-08-28 | 2024-08-26 | 0.320 | 8,200 | +0 | 0.00% | 2,624 |
| 2024-08-27 | 2024-08-23 | 0.330 | 8,200 | +0 | 0.00% | 2,706 |
| 2024-08-26 | 2024-08-22 | 0.320 | 8,200 | +0 | 0.00% | 2,624 |
| 2024-08-23 | 2024-08-21 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-08-22 | 2024-08-20 | 0.325 | 8,200 | +0 | 0.00% | 2,665 |
| 2024-08-21 | 2024-08-19 | 0.330 | 8,200 | +0 | 0.00% | 2,706 |
| 2024-08-20 | 2024-08-16 | 0.345 | 8,200 | +0 | 0.00% | 2,829 |
| 2024-08-19 | 2024-08-15 | 0.365 | 8,200 | +0 | 0.00% | 2,993 |
| 2024-08-16 | 2024-08-14 | 0.350 | 8,200 | +0 | 0.00% | 2,870 |
| 2024-08-15 | 2024-08-13 | 0.340 | 8,200 | +0 | 0.00% | 2,788 |
| 2024-08-14 | 2024-08-12 | 0.340 | 8,200 | +0 | 0.00% | 2,788 |
| 2024-08-13 | 2024-08-09 | 0.365 | 8,200 | +0 | 0.00% | 2,993 |
| 2024-08-12 | 2024-08-08 | 0.385 | 8,200 | +0 | 0.00% | 3,157 |
| 2024-08-09 | 2024-08-07 | 0.370 | 8,200 | +0 | 0.00% | 3,034 |
| 2024-08-08 | 2024-08-06 | 0.365 | 8,200 | +0 | 0.00% | 2,993 |
| 2024-08-07 | 2024-08-05 | 0.385 | 8,200 | +0 | 0.00% | 3,157 |
| 2024-08-06 | 2024-08-02 | 0.380 | 8,200 | +0 | 0.00% | 3,116 |
| 2024-08-05 | 2024-08-01 | 0.380 | 8,200 | +0 | 0.00% | 3,116 |
| 2024-08-02 | 2024-07-31 | 0.345 | 8,200 | +0 | 0.00% | 2,829 |
| 2024-08-01 | 2024-07-30 | 0.395 | 8,200 | +0 | 0.00% | 3,239 |
| 2024-07-31 | 2024-07-29 | 0.335 | 8,200 | +0 | 0.00% | 2,747 |
| 2024-07-30 | 2024-07-26 | 0.233 | 8,200 | +0 | 0.00% | 1,911 |
| 2024-07-29 | 2024-07-25 | 0.176 | 8,200 | +0 | 0.00% | 1,443 |
| 2024-07-26 | 2024-07-24 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2024-07-25 | 2024-07-23 | 0.175 | 8,200 | +0 | 0.00% | 1,435 |
| 2024-07-24 | 2024-07-22 | 0.181 | 8,200 | +0 | 0.00% | 1,484 |
| 2024-07-23 | 2024-07-19 | 0.186 | 8,200 | +0 | 0.00% | 1,525 |
| 2024-07-22 | 2024-07-18 | 0.190 | 8,200 | +0 | 0.00% | 1,558 |
| 2024-07-19 | 2024-07-17 | 0.196 | 8,200 | +0 | 0.00% | 1,607 |
| 2024-07-18 | 2024-07-16 | 0.219 | 8,200 | +0 | 0.00% | 1,796 |
| 2024-07-17 | 2024-07-15 | 0.218 | 8,200 | +0 | 0.00% | 1,788 |
| 2024-07-16 | 2024-07-12 | 0.226 | 8,200 | +0 | 0.00% | 1,853 |
| 2024-07-15 | 2024-07-11 | 0.224 | 8,200 | +0 | 0.00% | 1,837 |
| 2024-07-12 | 2024-07-10 | 0.220 | 8,200 | +0 | 0.00% | 1,804 |
| 2024-07-11 | 2024-07-09 | 0.228 | 8,200 | +0 | 0.00% | 1,870 |
| 2024-07-10 | 2024-07-08 | 0.231 | 8,200 | +0 | 0.00% | 1,894 |
| 2024-07-09 | 2024-07-05 | 0.239 | 8,200 | +0 | 0.00% | 1,960 |
| 2024-07-08 | 2024-07-04 | 0.243 | 8,200 | +0 | 0.00% | 1,993 |
| 2024-07-05 | 2024-07-03 | 0.240 | 8,200 | +0 | 0.00% | 1,968 |
| 2024-07-04 | 2024-07-02 | 0.248 | 8,200 | +0 | 0.00% | 2,034 |
| 2024-07-03 | 2024-06-28 | 0.270 | 8,200 | +0 | 0.00% | 2,214 |
| 2024-07-02 | 2024-06-27 | 0.280 | 8,200 | +0 | 0.00% | 2,296 |
| 2024-06-28 | 2024-06-26 | 0.285 | 8,200 | +0 | 0.00% | 2,337 |
| 2024-06-27 | 2024-06-25 | 0.270 | 8,200 | +0 | 0.00% | 2,214 |
| 2024-06-26 | 2024-06-24 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-06-25 | 2024-06-21 | 0.325 | 8,200 | +0 | 0.00% | 2,665 |
| 2024-06-24 | 2024-06-20 | 0.320 | 8,200 | +0 | 0.00% | 2,624 |
| 2024-06-21 | 2024-06-19 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-06-20 | 2024-06-18 | 0.325 | 8,200 | +0 | 0.00% | 2,665 |
| 2024-06-19 | 2024-06-17 | 0.320 | 8,200 | +0 | 0.00% | 2,624 |
| 2024-06-18 | 2024-06-14 | 0.335 | 8,200 | +0 | 0.00% | 2,747 |
| 2024-06-17 | 2024-06-13 | 0.325 | 8,200 | +0 | 0.00% | 2,665 |
| 2024-06-14 | 2024-06-12 | 0.320 | 8,200 | +0 | 0.00% | 2,624 |
| 2024-06-13 | 2024-06-11 | 0.305 | 8,200 | +0 | 0.00% | 2,501 |
| 2024-06-12 | 2024-06-07 | 0.320 | 8,200 | +0 | 0.00% | 2,624 |
| 2024-06-11 | 2024-06-06 | 0.330 | 8,200 | +0 | 0.00% | 2,706 |
| 2024-06-07 | 2024-06-05 | 0.330 | 8,200 | +0 | 0.00% | 2,706 |
| 2024-06-06 | 2024-06-04 | 0.335 | 8,200 | +0 | 0.00% | 2,747 |
| 2024-06-05 | 2024-06-03 | 0.325 | 8,200 | +0 | 0.00% | 2,665 |
| 2024-06-04 | 2024-05-31 | 0.315 | 8,200 | +0 | 0.00% | 2,583 |
| 2024-06-03 | 2024-05-30 | 0.340 | 8,200 | +0 | 0.00% | 2,788 |
| 2024-05-31 | 2024-05-29 | 0.330 | 8,200 | +0 | 0.00% | 2,706 |
| 2024-05-30 | 2024-05-28 | 0.320 | 8,200 | +0 | 0.00% | 2,624 |
| 2024-05-29 | 2024-05-27 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-28 | 2024-05-24 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-27 | 2024-05-23 | 0.290 | 8,200 | +0 | 0.00% | 2,378 |
| 2024-05-24 | 2024-05-22 | 0.305 | 8,200 | +0 | 0.00% | 2,501 |
| 2024-05-23 | 2024-05-21 | 0.315 | 8,200 | +0 | 0.00% | 2,583 |
| 2024-05-22 | 2024-05-20 | 0.305 | 8,200 | +0 | 0.00% | 2,501 |
| 2024-05-21 | 2024-05-17 | 0.295 | 8,200 | +0 | 0.00% | 2,419 |
| 2024-05-20 | 2024-05-16 | 0.280 | 8,200 | +0 | 0.00% | 2,296 |
| 2024-05-17 | 2024-05-14 | 0.280 | 8,200 | +0 | 0.00% | 2,296 |
| 2024-05-16 | 2024-05-13 | 0.300 | 8,200 | +0 | 0.00% | 2,460 |
| 2024-05-14 | 2024-05-10 | 0.310 | 8,200 | +0 | 0.00% | 2,542 |
| 2024-05-13 | 2024-05-09 | 0.325 | 8,200 | +0 | 0.00% | 2,665 |
| 2024-05-10 | 2024-05-08 | 0.350 | 8,200 | +0 | 0.00% | 2,870 |
| 2022-08-25 | 2022-08-23 | 0.556 | 8,200 | -75,000 | 0.00% | 4,559 |
| 2022-08-24 | 2022-08-22 | 0.480 | 83,200 | -104,000 | 0.01% | 39,936 |
| 2022-08-23 | 2022-08-19 | 0.524 | 187,200 | +179,000 | 0.01% | 98,093 |
| 2020-04-28 | 2020-04-24 | 0.320 | 8,200 | -23,000 | 0.00% | 2,624 |
| 2020-04-21 | 2020-04-17 | 0.368 | 31,200 | -9,000 | 0.00% | 11,482 |
| 2020-04-17 | 2020-04-15 | 0.336 | 40,200 | +32,000 | 0.00% | 13,507 |
| 2019-07-03 | 2019-06-28 | 0.909 | 8,200 | -642 | 0.00% | 7,452 |
| 2016-06-10 | 2016-06-07 | 1.354 | 8,842 | -10,783 | 0.00% | 11,972 |
| 2015-05-21 | 2015-05-19 | 2.597 | 19,625 | -60,385 | 0.00% | 50,960 |
| 2015-05-20 | 2015-05-18 | 2.671 | 80,010 | +60,385 | 0.00% | 213,696 |
| 2014-10-16 | 2014-10-14 | 3.524 | 19,625 | +10,783 | 0.00% | 69,160 |
| 2013-10-07 | 2013-10-03 | 3.895 | 8,842 | -13,479 | 0.00% | 34,440 |
| 2013-09-30 | 2013-09-26 | 3.895 | 22,321 | +13,479 | 0.01% | 86,941 |
| 2013-09-27 | 2013-09-25 | 3.969 | 8,842 | -13,479 | 0.00% | 35,096 |
| 2013-09-23 | 2013-09-18 | 3.895 | 22,321 | +13,479 | 0.01% | 86,941 |
| 2013-08-23 | 2013-08-21 | 4.563 | 8,842 | -5,392 | 0.00% | 40,344 |
| 2013-08-12 | 2013-08-08 | 4.637 | 14,234 | +5,392 | 0.00% | 66,002 |
| 2013-07-04 | 2013-07-02 | 3.079 | 8,842 | -13,479 | 0.00% | 27,224 |
| 2013-07-03 | 2013-06-28 | 2.671 | 22,321 | -13,479 | 0.01% | 59,617 |
| 2013-06-26 | 2013-06-24 | 2.597 | 35,800 | +13,479 | 0.01% | 92,961 |
| 2013-06-24 | 2013-06-20 | 3.524 | 22,321 | +2,696 | 0.01% | 78,661 |
| 2013-06-20 | 2013-06-18 | 3.710 | 19,625 | -30,192 | 0.00% | 72,800 |
| 2013-06-19 | 2013-06-17 | 3.635 | 49,817 | +30,192 | 0.01% | 181,102 |
| 2013-06-18 | 2013-06-14 | 3.821 | 19,625 | +10,783 | 0.00% | 74,984 |
| 2013-06-14 | 2013-06-11 | 4.155 | 8,842 | -60,924 | 0.00% | 36,736 |
| 2013-06-13 | 2013-06-10 | 3.376 | 69,766 | +37,740 | 0.02% | 235,508 |
| 2013-06-11 | 2013-06-07 | 3.710 | 32,026 | +17,792 | 0.01% | 118,802 |
| 2013-06-03 | 2013-05-30 | 2.485 | 14,234 | -8,087 | 0.00% | 35,377 |
| 2013-05-27 | 2013-05-23 | 2.189 | 22,321 | -13,479 | 0.01% | 48,852 |
| 2011-04-27 | 2011-04-21 | 1.577 | 35,800 | -10,783 | 0.01% | 56,441 |
| 2011-04-26 | 2011-04-20 | 1.614 | 46,583 | +10,783 | 0.02% | 75,169 |
| 2011-03-08 | 2011-03-04 | 1.447 | 35,800 | -53,915 | 0.01% | 51,793 |
| 2011-03-03 | 2011-03-01 | 1.428 | 89,715 | -26,957 | 0.03% | 128,129 |
| 2010-11-17 | 2010-11-15 | 1.428 | 116,672 | -26,958 | 0.04% | 166,628 |
| 2010-11-15 | 2010-11-11 | 1.465 | 143,630 | -26,957 | 0.05% | 210,457 |
| 2010-11-11 | 2010-11-09 | 1.428 | 170,587 | +53,915 | 0.06% | 243,628 |
| 2010-10-21 | 2010-10-19 | 1.558 | 116,672 | +35,045 | 0.04% | 181,776 |
| 2010-10-20 | 2010-10-18 | 1.465 | 81,627 | -13,479 | 0.03% | 119,606 |
| 2010-10-18 | 2010-10-14 | 1.410 | 95,106 | +59,306 | 0.03% | 134,064 |
| 2010-09-13 | 2010-09-09 | 1.317 | 35,800 | -5,391 | 0.01% | 47,145 |
| 2010-09-09 | 2010-09-07 | 1.243 | 41,191 | +5,391 | 0.01% | 51,188 |
| 2010-08-20 | 2010-08-18 | 1.410 | 35,800 | -12,400 | 0.01% | 50,465 |
| 2010-08-13 | 2010-08-11 | 1.465 | 48,200 | -539 | 0.02% | 70,626 |
| 2010-08-12 | 2010-08-10 | 1.465 | 48,739 | -40,976 | 0.02% | 71,416 |
| 2010-08-06 | 2010-08-04 | 1.521 | 89,715 | +26,958 | 0.03% | 136,449 |
| 2010-08-05 | 2010-08-03 | 1.521 | 62,757 | +26,957 | 0.02% | 95,448 |
| 2010-04-28 | 2010-04-26 | 1.892 | 35,800 | -21,566 | 0.01% | 67,729 |
| 2010-04-27 | 2010-04-23 | 1.892 | 57,366 | -26,957 | 0.02% | 108,529 |
| 2010-04-20 | 2010-04-16 | 1.725 | 84,323 | -53,915 | 0.03% | 145,452 |
| 2010-04-19 | 2010-04-15 | 1.762 | 138,238 | -5,392 | 0.05% | 243,580 |
| 2010-04-16 | 2010-04-14 | 1.725 | 143,630 | -26,957 | 0.05% | 247,753 |
| 2010-04-14 | 2010-04-12 | 1.725 | 170,587 | +26,957 | 0.06% | 294,252 |
| 2010-04-13 | 2010-04-09 | 1.762 | 143,630 | +26,958 | 0.05% | 253,081 |
| 2010-04-08 | 2010-04-01 | 1.762 | 116,672 | +26,957 | 0.04% | 205,580 |
| 2010-04-01 | 2010-03-30 | 1.836 | 89,715 | -26,957 | 0.03% | 164,737 |
| 2010-03-29 | 2010-03-25 | 1.855 | 116,672 | +13,479 | 0.04% | 216,400 |
| 2010-03-23 | 2010-03-19 | 1.966 | 103,193 | +26,957 | 0.03% | 202,883 |
| 2010-03-22 | 2010-03-18 | 2.003 | 76,236 | -13,479 | 0.03% | 152,712 |
| 2010-03-18 | 2010-03-16 | 1.855 | 89,715 | -18,870 | 0.03% | 166,401 |
| 2010-03-05 | 2010-03-03 | 1.892 | 108,585 | +40,436 | 0.04% | 205,428 |
| 2010-03-03 | 2010-03-01 | 1.762 | 68,149 | -53,915 | 0.02% | 120,081 |
| 2010-02-25 | 2010-02-23 | 1.799 | 122,064 | +13,479 | 0.04% | 219,609 |
| 2010-02-24 | 2010-02-22 | 1.743 | 108,585 | +26,958 | 0.04% | 189,316 |
| 2010-02-17 | 2010-02-11 | 1.725 | 81,627 | -25,340 | 0.03% | 140,801 |
| 2010-02-12 | 2010-02-10 | 1.688 | 106,967 | -1,618 | 0.04% | 180,543 |
| 2010-02-09 | 2010-02-05 | 1.743 | 108,585 | -26,957 | 0.04% | 189,316 |
| 2010-02-08 | 2010-02-04 | 1.818 | 135,542 | -13,479 | 0.05% | 246,371 |
| 2010-02-05 | 2010-02-03 | 1.855 | 149,021 | +26,957 | 0.05% | 276,400 |
| 2010-02-04 | 2010-02-02 | 1.762 | 122,064 | +13,479 | 0.04% | 215,081 |
| 2010-01-29 | 2010-01-27 | 1.781 | 108,585 | -26,957 | 0.04% | 193,344 |
| 2010-01-28 | 2010-01-26 | 1.855 | 135,542 | -80,873 | 0.05% | 251,399 |
| 2010-01-26 | 2010-01-22 | 1.892 | 216,415 | -26,957 | 0.07% | 409,428 |
| 2010-01-25 | 2010-01-21 | 1.818 | 243,372 | -48,524 | 0.08% | 442,372 |
| 2010-01-22 | 2010-01-20 | 1.929 | 291,896 | -40,436 | 0.10% | 563,056 |
| 2010-01-21 | 2010-01-19 | 2.077 | 332,332 | +67,394 | 0.11% | 690,368 |
| 2010-01-19 | 2010-01-15 | 2.152 | 264,938 | +40,436 | 0.09% | 570,023 |
| 2010-01-18 | 2010-01-14 | 2.189 | 224,502 | -8,087 | 0.08% | 491,352 |
| 2010-01-15 | 2010-01-13 | 2.077 | 232,589 | +48,523 | 0.08% | 483,167 |
| 2010-01-14 | 2010-01-12 | 2.040 | 184,066 | +94,351 | 0.06% | 375,540 |
| 2010-01-13 | 2010-01-11 | 2.003 | 89,715 | +26,958 | 0.03% | 179,713 |
| 2010-01-12 | 2010-01-08 | 2.077 | 62,757 | -13,479 | 0.02% | 130,368 |
| 2010-01-08 | 2010-01-06 | 2.077 | 76,236 | +40,436 | 0.03% | 158,368 |
| 2010-01-07 | 2010-01-05 | 2.114 | 35,800 | +26,958 | 0.01% | 75,697 |
| 2009-12-29 | 2009-12-24 | 1.818 | 8,842 | -13,479 | 0.00% | 16,072 |
| 2009-12-18 | 2009-12-16 | 1.743 | 22,321 | -53,915 | 0.01% | 38,916 |
| 2009-12-11 | 2009-12-09 | 1.521 | 76,236 | -37,740 | 0.03% | 115,948 |
| 2009-12-08 | 2009-12-04 | 1.558 | 113,976 | +10,783 | 0.04% | 177,576 |
| 2009-12-04 | 2009-12-02 | 1.577 | 103,193 | +26,957 | 0.03% | 162,690 |
| 2009-12-02 | 2009-11-30 | 1.614 | 76,236 | +53,915 | 0.03% | 123,018 |
| 2009-11-24 | 2009-11-20 | 1.929 | 22,321 | -40,436 | 0.01% | 43,056 |
| 2009-11-18 | 2009-11-16 | 1.614 | 62,757 | -37,741 | 0.02% | 101,268 |
| 2009-11-16 | 2009-11-12 | 1.577 | 100,498 | +26,958 | 0.03% | 158,441 |
| 2009-11-13 | 2009-11-11 | 1.577 | 73,540 | +37,740 | 0.02% | 115,940 |
| 2009-11-12 | 2009-11-10 | 1.781 | 35,800 | +26,958 | 0.01% | 63,745 |
| 2009-05-05 | 2009-04-30 | 0.497 | 8,842 | -24,262 | 0.00% | 4,395 |
| 2009-04-28 | 2009-04-24 | 0.582 | 33,104 | +24,262 | 0.01% | 19,280 |
| 2007-06-26 | 2007-06-22 | 2.003 | 8,842 | 0.00% | 17,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy