History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-10-13 | 2025-10-09 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-10-10 | 2025-10-08 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-10-09 | 2025-10-06 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2025-10-08 | 2025-10-03 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2025-10-06 | 2025-10-02 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2025-10-03 | 2025-09-30 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2025-10-02 | 2025-09-29 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-09-30 | 2025-09-26 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-09-29 | 2025-09-25 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2025-09-26 | 2025-09-24 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2025-09-25 | 2025-09-23 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-09-23 | 2025-09-19 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-09-22 | 2025-09-18 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-09-18 | 2025-09-16 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2025-09-16 | 2025-09-12 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-09-15 | 2025-09-11 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-09-12 | 2025-09-10 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-09-11 | 2025-09-09 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-09-10 | 2025-09-08 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2025-09-09 | 2025-09-05 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2025-09-08 | 2025-09-04 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-09-05 | 2025-09-03 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2025-09-04 | 2025-09-02 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2025-09-03 | 2025-09-01 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-09-02 | 2025-08-29 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2025-09-01 | 2025-08-28 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-08-29 | 2025-08-27 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-08-28 | 2025-08-26 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-08-27 | 2025-08-25 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2025-08-26 | 2025-08-22 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-08-25 | 2025-08-21 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-08-22 | 2025-08-20 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-08-21 | 2025-08-19 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2025-08-20 | 2025-08-18 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-08-19 | 2025-08-15 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-08-18 | 2025-08-14 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2025-08-14 | 2025-08-12 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-08-13 | 2025-08-11 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2025-08-12 | 2025-08-08 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2025-08-11 | 2025-08-07 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-08-08 | 2025-08-06 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-08-07 | 2025-08-05 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2025-08-05 | 2025-08-01 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2025-08-04 | 2025-07-31 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-08-01 | 2025-07-30 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2025-07-31 | 2025-07-29 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-07-30 | 2025-07-28 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-07-29 | 2025-07-25 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-07-28 | 2025-07-24 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2025-07-25 | 2025-07-23 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-07-23 | 2025-07-21 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-07-22 | 2025-07-18 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-07-21 | 2025-07-17 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-07-17 | 2025-07-15 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-07-16 | 2025-07-14 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2025-07-15 | 2025-07-11 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-07-11 | 2025-07-09 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-07-10 | 2025-07-08 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-07-09 | 2025-07-07 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2025-07-08 | 2025-07-04 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2025-07-07 | 2025-07-03 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-07-04 | 2025-07-02 | 0.170 | 22,500 | +0 | 0.00% | 3,825 |
| 2025-07-03 | 2025-06-30 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.172 | 22,500 | +0 | 0.00% | 3,870 |
| 2025-06-30 | 2025-06-26 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-06-27 | 2025-06-25 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2025-06-26 | 2025-06-24 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2025-06-24 | 2025-06-20 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2025-06-23 | 2025-06-19 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-06-20 | 2025-06-18 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2025-06-19 | 2025-06-17 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-06-18 | 2025-06-16 | 0.126 | 22,500 | +0 | 0.00% | 2,835 |
| 2025-06-17 | 2025-06-13 | 0.125 | 22,500 | +0 | 0.00% | 2,812 |
| 2025-06-16 | 2025-06-12 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2025-06-13 | 2025-06-11 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2025-06-12 | 2025-06-10 | 0.130 | 22,500 | +0 | 0.00% | 2,925 |
| 2025-06-11 | 2025-06-09 | 0.131 | 22,500 | +0 | 0.00% | 2,948 |
| 2025-06-10 | 2025-06-06 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2025-06-09 | 2025-06-05 | 0.123 | 22,500 | +0 | 0.00% | 2,768 |
| 2025-06-06 | 2025-06-04 | 0.120 | 22,500 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2025-06-03 | 2025-05-30 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2025-06-02 | 2025-05-29 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2025-05-30 | 2025-05-28 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2025-05-29 | 2025-05-27 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-05-28 | 2025-05-26 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-05-27 | 2025-05-23 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2025-05-26 | 2025-05-22 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2025-05-23 | 2025-05-21 | 0.142 | 22,500 | +0 | 0.00% | 3,195 |
| 2025-05-22 | 2025-05-20 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2025-05-21 | 2025-05-19 | 0.142 | 22,500 | +0 | 0.00% | 3,195 |
| 2025-05-20 | 2025-05-16 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2025-05-19 | 2025-05-15 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2025-05-16 | 2025-05-14 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2025-05-15 | 2025-05-13 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2025-05-14 | 2025-05-12 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-05-13 | 2025-05-09 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2025-05-12 | 2025-05-08 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-05-09 | 2025-05-07 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2025-05-08 | 2025-05-06 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-05-07 | 2025-05-02 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-05-06 | 2025-04-30 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2025-05-02 | 2025-04-29 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-04-30 | 2025-04-28 | 0.142 | 22,500 | +0 | 0.00% | 3,195 |
| 2025-04-29 | 2025-04-25 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2025-04-24 | 2025-04-22 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-04-23 | 2025-04-17 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2025-04-22 | 2025-04-16 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-04-16 | 2025-04-14 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-04-15 | 2025-04-11 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-04-14 | 2025-04-10 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-04-10 | 2025-04-08 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2025-04-09 | 2025-04-07 | 0.144 | 22,500 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-04-07 | 2025-04-02 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2025-04-03 | 2025-04-01 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-04-02 | 2025-03-31 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2025-04-01 | 2025-03-28 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-03-31 | 2025-03-27 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2025-03-28 | 2025-03-26 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2025-03-27 | 2025-03-25 | 0.143 | 22,500 | +0 | 0.00% | 3,217 |
| 2025-03-26 | 2025-03-24 | 0.143 | 22,500 | +0 | 0.00% | 3,217 |
| 2025-03-25 | 2025-03-21 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2025-03-24 | 2025-03-20 | 0.148 | 22,500 | +0 | 0.00% | 3,330 |
| 2025-03-21 | 2025-03-19 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2025-03-20 | 2025-03-18 | 0.146 | 22,500 | +0 | 0.00% | 3,285 |
| 2025-03-19 | 2025-03-17 | 0.143 | 22,500 | +0 | 0.00% | 3,217 |
| 2025-03-18 | 2025-03-14 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2025-03-17 | 2025-03-13 | 0.150 | 22,500 | +0 | 0.00% | 3,375 |
| 2025-03-14 | 2025-03-12 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-03-13 | 2025-03-11 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-03-12 | 2025-03-10 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-03-11 | 2025-03-07 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-03-10 | 2025-03-06 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-03-07 | 2025-03-05 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-03-06 | 2025-03-04 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-03-05 | 2025-03-03 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-03-04 | 2025-02-28 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-03-03 | 2025-02-27 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-02-28 | 2025-02-26 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2025-02-27 | 2025-02-25 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-02-26 | 2025-02-24 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-02-25 | 2025-02-21 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-02-24 | 2025-02-20 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2025-02-21 | 2025-02-19 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-02-20 | 2025-02-18 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-02-19 | 2025-02-17 | 0.153 | 22,500 | +0 | 0.00% | 3,442 |
| 2025-02-18 | 2025-02-14 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-02-17 | 2025-02-13 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2025-02-14 | 2025-02-12 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-02-13 | 2025-02-11 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-02-12 | 2025-02-10 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2025-02-11 | 2025-02-07 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2025-02-07 | 2025-02-05 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2025-02-06 | 2025-02-04 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2025-02-05 | 2025-02-03 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2025-02-04 | 2025-01-28 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2025-02-03 | 2025-01-24 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2025-01-24 | 2025-01-22 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2025-01-22 | 2025-01-20 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2025-01-21 | 2025-01-17 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-01-20 | 2025-01-16 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2025-01-17 | 2025-01-15 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-01-16 | 2025-01-14 | 0.162 | 22,500 | +0 | 0.00% | 3,645 |
| 2025-01-15 | 2025-01-13 | 0.152 | 22,500 | +0 | 0.00% | 3,420 |
| 2025-01-14 | 2025-01-10 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-01-13 | 2025-01-09 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2025-01-10 | 2025-01-08 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2025-01-09 | 2025-01-07 | 0.169 | 22,500 | +0 | 0.00% | 3,803 |
| 2025-01-08 | 2025-01-06 | 0.185 | 22,500 | +0 | 0.00% | 4,162 |
| 2025-01-07 | 2025-01-03 | 0.197 | 22,500 | +0 | 0.00% | 4,432 |
| 2025-01-06 | 2025-01-02 | 0.185 | 22,500 | +0 | 0.00% | 4,162 |
| 2025-01-03 | 2024-12-31 | 0.178 | 22,500 | +0 | 0.00% | 4,005 |
| 2025-01-02 | 2024-12-27 | 0.167 | 22,500 | +0 | 0.00% | 3,758 |
| 2024-12-30 | 2024-12-24 | 0.161 | 22,500 | +0 | 0.00% | 3,622 |
| 2024-12-27 | 2024-12-20 | 0.157 | 22,500 | +0 | 0.00% | 3,532 |
| 2024-12-23 | 2024-12-19 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2024-12-20 | 2024-12-18 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2024-12-19 | 2024-12-17 | 0.149 | 22,500 | +0 | 0.00% | 3,352 |
| 2024-12-18 | 2024-12-16 | 0.145 | 22,500 | +0 | 0.00% | 3,262 |
| 2024-12-17 | 2024-12-13 | 0.151 | 22,500 | +0 | 0.00% | 3,398 |
| 2024-12-16 | 2024-12-12 | 0.163 | 22,500 | +0 | 0.00% | 3,668 |
| 2024-12-13 | 2024-12-11 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2024-12-12 | 2024-12-10 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2024-12-11 | 2024-12-09 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.159 | 22,500 | +0 | 0.00% | 3,578 |
| 2024-12-09 | 2024-12-05 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2024-12-06 | 2024-12-04 | 0.154 | 22,500 | +0 | 0.00% | 3,465 |
| 2024-12-05 | 2024-12-03 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2024-12-04 | 2024-12-02 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2024-12-03 | 2024-11-29 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2024-12-02 | 2024-11-28 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2024-11-29 | 2024-11-27 | 0.122 | 22,500 | +0 | 0.00% | 2,745 |
| 2024-11-28 | 2024-11-26 | 0.127 | 22,500 | +0 | 0.00% | 2,858 |
| 2024-11-27 | 2024-11-25 | 0.133 | 22,500 | +0 | 0.00% | 2,992 |
| 2024-11-26 | 2024-11-22 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2024-11-25 | 2024-11-21 | 0.137 | 22,500 | +0 | 0.00% | 3,083 |
| 2024-11-22 | 2024-11-20 | 0.147 | 22,500 | +0 | 0.00% | 3,308 |
| 2024-11-21 | 2024-11-19 | 0.156 | 22,500 | +0 | 0.00% | 3,510 |
| 2024-11-20 | 2024-11-18 | 0.165 | 22,500 | +0 | 0.00% | 3,712 |
| 2024-11-19 | 2024-11-15 | 0.181 | 22,500 | +0 | 0.00% | 4,072 |
| 2024-11-18 | 2024-11-14 | 0.194 | 22,500 | +0 | 0.00% | 4,365 |
| 2024-11-15 | 2024-11-13 | 0.193 | 22,500 | +0 | 0.00% | 4,342 |
| 2024-11-14 | 2024-11-12 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2024-11-13 | 2024-11-11 | 0.200 | 22,500 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2024-11-08 | 2024-11-06 | 0.195 | 22,500 | +0 | 0.00% | 4,388 |
| 2024-11-07 | 2024-11-05 | 0.210 | 22,500 | +0 | 0.00% | 4,725 |
| 2024-11-06 | 2024-11-04 | 0.231 | 22,500 | +0 | 0.00% | 5,198 |
| 2024-11-05 | 2024-11-01 | 0.237 | 22,500 | +0 | 0.00% | 5,332 |
| 2024-11-04 | 2024-10-31 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2024-11-01 | 2024-10-30 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2024-10-31 | 2024-10-29 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2024-10-30 | 2024-10-28 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2024-10-29 | 2024-10-25 | 0.234 | 22,500 | +0 | 0.00% | 5,265 |
| 2024-10-28 | 2024-10-24 | 0.241 | 22,500 | +0 | 0.00% | 5,422 |
| 2024-10-25 | 2024-10-23 | 0.246 | 22,500 | +0 | 0.00% | 5,535 |
| 2024-10-24 | 2024-10-22 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2024-10-23 | 2024-10-21 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2024-10-22 | 2024-10-18 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2024-10-21 | 2024-10-17 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2024-10-18 | 2024-10-16 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2024-10-16 | 2024-10-14 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2024-10-15 | 2024-10-10 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2024-10-14 | 2024-10-09 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-10-10 | 2024-10-08 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2024-10-07 | 2024-10-03 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-10-04 | 2024-10-02 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2024-10-03 | 2024-09-30 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-10-02 | 2024-09-27 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-09-30 | 2024-09-26 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2024-09-27 | 2024-09-25 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2024-09-26 | 2024-09-24 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2024-09-25 | 2024-09-23 | 0.243 | 22,500 | +0 | 0.00% | 5,468 |
| 2024-09-24 | 2024-09-20 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2024-09-23 | 2024-09-19 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2024-09-20 | 2024-09-17 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-09-19 | 2024-09-16 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-09-17 | 2024-09-13 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2024-09-16 | 2024-09-12 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2024-09-13 | 2024-09-11 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2024-09-12 | 2024-09-10 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-09-11 | 2024-09-09 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-09-10 | 2024-09-05 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-09-09 | 2024-09-04 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-09-05 | 2024-09-03 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-09-04 | 2024-09-02 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-09-03 | 2024-08-30 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-09-02 | 2024-08-29 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-08-30 | 2024-08-28 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-08-29 | 2024-08-27 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-08-28 | 2024-08-26 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-08-26 | 2024-08-22 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-08-22 | 2024-08-20 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-08-21 | 2024-08-19 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-08-20 | 2024-08-16 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2024-08-19 | 2024-08-15 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2024-08-16 | 2024-08-14 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-08-15 | 2024-08-13 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-08-14 | 2024-08-12 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-08-13 | 2024-08-09 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2024-08-12 | 2024-08-08 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-08-09 | 2024-08-07 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2024-08-08 | 2024-08-06 | 0.365 | 22,500 | +0 | 0.00% | 8,212 |
| 2024-08-07 | 2024-08-05 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-08-06 | 2024-08-02 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-08-05 | 2024-08-01 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-08-02 | 2024-07-31 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2024-08-01 | 2024-07-30 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-07-31 | 2024-07-29 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-07-30 | 2024-07-26 | 0.233 | 22,500 | +0 | 0.00% | 5,242 |
| 2024-07-29 | 2024-07-25 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2024-07-25 | 2024-07-23 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2024-07-24 | 2024-07-22 | 0.181 | 22,500 | +0 | 0.00% | 4,072 |
| 2024-07-23 | 2024-07-19 | 0.186 | 22,500 | +0 | 0.00% | 4,185 |
| 2024-07-22 | 2024-07-18 | 0.190 | 22,500 | +0 | 0.00% | 4,275 |
| 2024-07-19 | 2024-07-17 | 0.196 | 22,500 | +0 | 0.00% | 4,410 |
| 2024-07-18 | 2024-07-16 | 0.219 | 22,500 | +0 | 0.00% | 4,928 |
| 2024-07-17 | 2024-07-15 | 0.218 | 22,500 | +0 | 0.00% | 4,905 |
| 2024-07-16 | 2024-07-12 | 0.226 | 22,500 | +0 | 0.00% | 5,085 |
| 2024-07-15 | 2024-07-11 | 0.224 | 22,500 | +0 | 0.00% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.220 | 22,500 | +0 | 0.00% | 4,950 |
| 2024-07-11 | 2024-07-09 | 0.228 | 22,500 | +0 | 0.00% | 5,130 |
| 2024-07-10 | 2024-07-08 | 0.231 | 22,500 | +0 | 0.00% | 5,198 |
| 2024-07-09 | 2024-07-05 | 0.239 | 22,500 | +0 | 0.00% | 5,378 |
| 2024-07-08 | 2024-07-04 | 0.243 | 22,500 | +0 | 0.00% | 5,468 |
| 2024-07-05 | 2024-07-03 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2024-07-03 | 2024-06-28 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2024-07-02 | 2024-06-27 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2024-06-27 | 2024-06-25 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2024-06-26 | 2024-06-24 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-06-25 | 2024-06-21 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-06-24 | 2024-06-20 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-06-20 | 2024-06-18 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-06-19 | 2024-06-17 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-06-17 | 2024-06-13 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-06-14 | 2024-06-12 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-06-12 | 2024-06-07 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-06-07 | 2024-06-05 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-06-06 | 2024-06-04 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2024-06-05 | 2024-06-03 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-06-04 | 2024-05-31 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-06-03 | 2024-05-30 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-05-31 | 2024-05-29 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-05-30 | 2024-05-28 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-05-28 | 2024-05-24 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-05-27 | 2024-05-23 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2024-05-24 | 2024-05-22 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-05-23 | 2024-05-21 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-05-22 | 2024-05-20 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-05-21 | 2024-05-17 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-05-20 | 2024-05-16 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-05-16 | 2024-05-13 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-05-14 | 2024-05-10 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-05-13 | 2024-05-09 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-05-10 | 2024-05-08 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2023-06-27 | 2023-06-23 | 0.484 | 22,500 | -12,500 | 0.00% | 10,890 |
| 2023-06-26 | 2023-06-21 | 0.480 | 35,000 | -2,500 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.480 | 37,500 | +15,000 | 0.00% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.608 | 22,500 | -25,000 | 0.00% | 13,680 |
| 2023-05-03 | 2023-04-28 | 0.652 | 47,500 | +25,000 | 0.00% | 30,970 |
| 2023-04-06 | 2023-04-03 | 0.580 | 22,500 | -10,000 | 0.00% | 13,050 |
| 2023-04-04 | 2023-03-31 | 0.480 | 32,500 | +10,000 | 0.00% | 15,600 |
| 2022-10-14 | 2022-10-12 | 0.500 | 22,500 | -25,000 | 0.00% | 11,250 |
| 2022-09-02 | 2022-08-31 | 0.488 | 47,500 | -12,500 | 0.00% | 23,180 |
| 2022-08-30 | 2022-08-26 | 0.520 | 60,000 | +12,500 | 0.00% | 31,200 |
| 2022-08-25 | 2022-08-23 | 0.556 | 47,500 | -15,000 | 0.00% | 26,410 |
| 2022-08-23 | 2022-08-19 | 0.524 | 62,500 | +40,000 | 0.00% | 32,750 |
| 2022-08-19 | 2022-08-17 | 0.440 | 22,500 | -10,000 | 0.00% | 9,900 |
| 2022-08-17 | 2022-08-15 | 0.444 | 32,500 | +10,000 | 0.00% | 14,430 |
| 2021-02-08 | 2021-02-04 | 0.860 | 22,500 | -25,000 | 0.00% | 19,350 |
| 2021-02-03 | 2021-02-01 | 0.828 | 47,500 | +25,000 | 0.00% | 39,330 |
| 2019-07-03 | 2019-06-28 | 0.909 | 22,500 | -1,762 | 0.00% | 20,449 |
| 2018-02-28 | 2018-02-26 | 2.300 | 24,262 | -10,783 | 0.00% | 55,801 |
| 2018-02-07 | 2018-02-05 | 1.743 | 35,045 | +10,783 | 0.00% | 61,100 |
| 2016-08-11 | 2016-08-09 | 1.280 | 24,262 | +24,262 | 0.00% | 31,050 |
| 2013-11-08 | 2013-11-06 | 3.821 | 0 | -10,244 | ||
| 2013-09-05 | 2013-09-03 | 4.414 | 10,244 | -5,391 | 0.00% | 45,221 |
| 2013-08-28 | 2013-08-26 | 4.563 | 15,635 | +4,852 | 0.00% | 71,338 |
| 2013-08-21 | 2013-08-19 | 4.785 | 10,783 | +5,392 | 0.00% | 51,600 |
| 2013-08-19 | 2013-08-15 | 5.008 | 5,391 | -9,705 | 0.00% | 26,998 |
| 2013-08-16 | 2013-08-13 | 4.897 | 15,096 | -9,166 | 0.00% | 73,919 |
| 2013-08-13 | 2013-08-09 | 4.822 | 24,262 | +9,166 | 0.01% | 117,001 |
| 2013-08-12 | 2013-08-08 | 4.637 | 15,096 | +15,096 | 0.00% | 69,999 |
| 2013-07-22 | 2013-07-18 | 4.043 | 0 | -8,087 | ||
| 2013-07-11 | 2013-07-09 | 3.561 | 8,087 | -5,392 | 0.00% | 28,799 |
| 2013-07-09 | 2013-07-05 | 3.413 | 13,479 | +5,392 | 0.00% | 46,001 |
| 2013-06-14 | 2013-06-11 | 4.155 | 8,087 | +2,696 | 0.00% | 33,599 |
| 2013-06-11 | 2013-06-07 | 3.710 | 5,391 | -13,479 | 0.00% | 19,998 |
| 2013-06-03 | 2013-05-30 | 2.485 | 18,870 | +5,391 | 0.00% | 46,899 |
| 2011-04-28 | 2011-04-26 | 1.502 | 13,479 | -26,957 | 0.00% | 20,250 |
| 2011-04-26 | 2011-04-20 | 1.614 | 40,436 | +26,957 | 0.01% | 65,250 |
| 2010-12-14 | 2010-12-10 | 1.391 | 13,479 | -26,957 | 0.00% | 18,750 |
| 2010-12-13 | 2010-12-09 | 1.447 | 40,436 | +26,957 | 0.01% | 58,500 |
| 2010-04-14 | 2010-04-12 | 1.725 | 13,479 | -26,957 | 0.00% | 23,250 |
| 2010-02-25 | 2010-02-23 | 1.799 | 40,436 | -80,873 | 0.01% | 72,750 |
| 2010-02-24 | 2010-02-22 | 1.743 | 121,309 | +80,873 | 0.04% | 211,500 |
| 2010-02-05 | 2010-02-03 | 1.855 | 40,436 | -13,479 | 0.01% | 75,000 |
| 2010-02-02 | 2010-01-29 | 1.743 | 53,915 | -26,957 | 0.02% | 94,000 |
| 2010-01-19 | 2010-01-15 | 2.152 | 80,872 | +80,872 | 0.03% | 173,999 |
| 2010-01-06 | 2010-01-04 | 2.040 | 0 | -8,087 | ||
| 2010-01-05 | 2009-12-31 | 1.966 | 8,087 | +8,087 | 0.00% | 15,900 |
| 2009-12-18 | 2009-12-16 | 1.743 | 0 | -26,957 | ||
| 2009-12-01 | 2009-11-27 | 1.614 | 26,957 | +26,957 | 0.01% | 43,499 |
| 2009-11-24 | 2009-11-20 | 1.929 | 0 | -26,957 | ||
| 2009-11-23 | 2009-11-19 | 1.706 | 26,957 | -53,915 | 0.01% | 45,999 |
| 2009-11-18 | 2009-11-16 | 1.614 | 80,872 | -26,958 | 0.03% | 130,499 |
| 2009-11-13 | 2009-11-11 | 1.577 | 107,830 | -26,957 | 0.04% | 170,000 |
| 2009-11-10 | 2009-11-06 | 1.280 | 134,787 | +26,957 | 0.05% | 172,499 |
| 2009-06-30 | 2009-06-26 | 0.946 | 107,830 | +62,002 | 0.04% | 102,000 |
| 2009-06-12 | 2009-06-10 | 1.113 | 45,828 | +45,828 | 0.02% | 51,000 |
| 2007-06-27 | 2007-06-25 | 2.003 | 0 | -13,479 | ||
| 2007-06-26 | 2007-06-22 | 2.003 | 13,479 | 0.00% | 27,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy