History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-10-09 | 2025-10-06 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-30 | 2025-09-26 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-09-23 | 2025-09-19 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-09-15 | 2025-09-11 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-09-10 | 2025-09-08 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-09-09 | 2025-09-05 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-08 | 2025-09-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-04 | 2025-09-02 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-08-27 | 2025-08-25 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-08-20 | 2025-08-18 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-08-19 | 2025-08-15 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-08-15 | 2025-08-13 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-08-08 | 2025-08-06 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-08-01 | 2025-07-30 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-07-31 | 2025-07-29 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-07-30 | 2025-07-28 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-24 | 2025-07-22 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-07-23 | 2025-07-21 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-18 | 2025-07-16 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-07-07 | 2025-07-03 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-30 | 2025-06-26 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-06-05 | 2025-06-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-28 | 2025-05-26 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-26 | 2025-05-22 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-05-21 | 2025-05-19 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-05-20 | 2025-05-16 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-05-15 | 2025-05-13 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-05-12 | 2025-05-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-05-07 | 2025-05-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-05-02 | 2025-04-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-04-24 | 2025-04-22 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-04-22 | 2025-04-16 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-04-14 | 2025-04-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-04-11 | 2025-04-09 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-04-10 | 2025-04-08 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-04-09 | 2025-04-07 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-04-01 | 2025-03-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-03-28 | 2025-03-26 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-03-24 | 2025-03-20 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-03-11 | 2025-03-07 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-03-07 | 2025-03-05 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-24 | 2025-02-20 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-02-17 | 2025-02-13 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-02-14 | 2025-02-12 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-02-13 | 2025-02-11 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-02-12 | 2025-02-10 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-02-06 | 2025-02-04 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-02-05 | 2025-02-03 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-02-04 | 2025-01-28 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-01-20 | 2025-01-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-01-17 | 2025-01-15 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-01-16 | 2025-01-14 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-01-15 | 2025-01-13 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-01-09 | 2025-01-07 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-01-07 | 2025-01-03 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-01-03 | 2024-12-31 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-01-02 | 2024-12-27 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-12-30 | 2024-12-24 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-12-23 | 2024-12-19 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-12-20 | 2024-12-18 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-12-18 | 2024-12-16 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-12-16 | 2024-12-12 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-12-13 | 2024-12-11 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-12-12 | 2024-12-10 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-12-11 | 2024-12-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-12-03 | 2024-11-29 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-11-28 | 2024-11-26 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-11-27 | 2024-11-25 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-11-26 | 2024-11-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-11-20 | 2024-11-18 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-11-18 | 2024-11-14 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-11-15 | 2024-11-13 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2024-11-14 | 2024-11-12 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-11-13 | 2024-11-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-12 | 2024-11-08 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-11-08 | 2024-11-06 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-11-07 | 2024-11-05 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-11-05 | 2024-11-01 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-11-04 | 2024-10-31 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-11-01 | 2024-10-30 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-10-30 | 2024-10-28 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-10-29 | 2024-10-25 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-10-28 | 2024-10-24 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-10-24 | 2024-10-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-10-23 | 2024-10-21 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-10-22 | 2024-10-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-10-21 | 2024-10-17 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-10-17 | 2024-10-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-10-16 | 2024-10-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-10-15 | 2024-10-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-10-14 | 2024-10-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-08 | 2024-10-04 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-07 | 2024-10-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-10-03 | 2024-09-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-09-30 | 2024-09-26 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-27 | 2024-09-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-09-26 | 2024-09-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-09-24 | 2024-09-20 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-09-23 | 2024-09-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-09-20 | 2024-09-17 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-09-17 | 2024-09-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-09-16 | 2024-09-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-12 | 2024-09-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-09-11 | 2024-09-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-09-10 | 2024-09-05 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-09-04 | 2024-09-02 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-09-03 | 2024-08-30 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-30 | 2024-08-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-29 | 2024-08-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-28 | 2024-08-26 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-26 | 2024-08-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-22 | 2024-08-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-20 | 2024-08-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-08-19 | 2024-08-15 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-08-16 | 2024-08-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-08-15 | 2024-08-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-14 | 2024-08-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-13 | 2024-08-09 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-08-12 | 2024-08-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-08-09 | 2024-08-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-08-08 | 2024-08-06 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-08-07 | 2024-08-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-08-06 | 2024-08-02 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-05 | 2024-08-01 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-08-02 | 2024-07-31 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-08-01 | 2024-07-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-07-31 | 2024-07-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-30 | 2024-07-26 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-07-29 | 2024-07-25 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-07-26 | 2024-07-24 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-07-25 | 2024-07-23 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-24 | 2024-07-22 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-07-23 | 2024-07-19 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-07-22 | 2024-07-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-07-19 | 2024-07-17 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-07-17 | 2024-07-15 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-07-16 | 2024-07-12 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-07-15 | 2024-07-11 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-07-11 | 2024-07-09 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-07-10 | 2024-07-08 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-07-05 | 2024-07-03 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-07-04 | 2024-07-02 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-03 | 2024-06-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-02 | 2024-06-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-06-28 | 2024-06-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-06-27 | 2024-06-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-06-26 | 2024-06-24 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-06-25 | 2024-06-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-24 | 2024-06-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-21 | 2024-06-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-06-20 | 2024-06-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-19 | 2024-06-17 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-18 | 2024-06-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-06-17 | 2024-06-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-14 | 2024-06-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-13 | 2024-06-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-11 | 2024-06-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-07 | 2024-06-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-06 | 2024-06-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-06-05 | 2024-06-03 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-04 | 2024-05-31 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-06-03 | 2024-05-30 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-05-31 | 2024-05-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-05-30 | 2024-05-28 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-05-29 | 2024-05-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-05-28 | 2024-05-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-05-27 | 2024-05-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-05-24 | 2024-05-22 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-23 | 2024-05-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-05-22 | 2024-05-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-21 | 2024-05-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-05-20 | 2024-05-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-05-17 | 2024-05-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-05-16 | 2024-05-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-05-14 | 2024-05-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-05-13 | 2024-05-09 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-10 | 2024-05-08 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-08-19 | 2022-08-17 | 0.440 | 500 | -244,000 | 0.00% | 220 |
| 2019-07-03 | 2019-06-28 | 0.909 | 244,500 | -19,144 | 0.02% | 222,211 |
| 2018-02-08 | 2018-02-06 | 1.614 | 263,644 | +104,595 | 0.02% | 425,430 |
| 2018-02-06 | 2018-02-02 | 1.614 | 159,049 | +94,351 | 0.01% | 256,650 |
| 2018-02-05 | 2018-02-01 | 1.595 | 64,698 | +37,201 | 0.00% | 103,200 |
| 2018-01-30 | 2018-01-26 | 1.261 | 27,497 | -12,939 | 0.00% | 34,680 |
| 2017-10-30 | 2017-10-26 | 1.020 | 40,436 | -539 | 0.00% | 41,250 |
| 2016-12-21 | 2016-12-19 | 1.002 | 40,975 | +13,478 | 0.00% | 41,040 |
| 2016-01-28 | 2016-01-26 | 1.020 | 27,497 | +540 | 0.00% | 28,050 |
| 2016-01-12 | 2016-01-08 | 1.187 | 26,957 | +11,861 | 0.00% | 31,999 |
| 2015-11-03 | 2015-10-30 | 2.003 | 15,096 | -1,078 | 0.00% | 30,240 |
| 2015-10-20 | 2015-10-16 | 1.966 | 16,174 | +16,174 | 0.00% | 31,799 |
| 2015-04-15 | 2015-04-13 | 2.448 | 0 | -1,078 | ||
| 2015-01-29 | 2015-01-27 | 1.799 | 1,078 | -53,915 | 0.00% | 1,939 |
| 2015-01-23 | 2015-01-21 | 1.892 | 54,993 | +53,915 | 0.00% | 104,039 |
| 2014-10-27 | 2014-10-23 | 3.376 | 1,078 | -53,915 | 0.00% | 3,639 |
| 2014-10-13 | 2014-10-09 | 3.524 | 54,993 | +53,915 | 0.01% | 193,799 |
| 2014-08-07 | 2014-08-05 | 3.450 | 1,078 | -13,479 | 0.00% | 3,719 |
| 2014-08-04 | 2014-07-31 | 3.672 | 14,557 | +13,479 | 0.00% | 53,460 |
| 2013-07-05 | 2013-07-03 | 3.339 | 1,078 | -8,088 | 0.00% | 3,599 |
| 2013-07-02 | 2013-06-27 | 2.597 | 9,166 | -5,391 | 0.00% | 23,801 |
| 2013-06-26 | 2013-06-24 | 2.597 | 14,557 | +5,391 | 0.00% | 37,800 |
| 2013-06-24 | 2013-06-20 | 3.524 | 9,166 | +8,088 | 0.00% | 32,302 |
| 2013-06-14 | 2013-06-11 | 4.155 | 1,078 | -8,088 | 0.00% | 4,479 |
| 2013-06-13 | 2013-06-10 | 3.376 | 9,166 | +2,696 | 0.00% | 30,942 |
| 2013-06-11 | 2013-06-07 | 3.710 | 6,470 | +5,931 | 0.00% | 24,001 |
| 2013-05-27 | 2013-05-23 | 2.189 | 539 | +539 | 0.00% | 1,180 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy