History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.163 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.169 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.162 0 +0
2025-09-23 2025-09-19 0.156 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.151 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.156 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.153 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.155 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.157 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.156 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.142 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.149 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.149 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.144 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.144 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.155 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.146 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.158 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.157 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.159 0 +0
2025-02-27 2025-02-25 0.155 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.152 0 +0
2025-02-12 2025-02-10 0.161 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.161 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.164 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.157 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.162 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.157 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.169 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.167 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.149 0 +0
2024-12-18 2024-12-16 0.145 0 +0
2024-12-17 2024-12-13 0.151 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.159 0 +0
2024-12-09 2024-12-05 0.154 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.155 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.122 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.137 0 +0
2024-11-22 2024-11-20 0.147 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.193 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.248 0 +0
2024-10-29 2024-10-25 0.234 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.246 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.243 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.340 0 +0
2024-09-04 2024-09-02 0.335 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.365 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.176 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.218 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.228 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.240 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.285 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.336 0 +0
2024-05-08 2024-05-06 0.352 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.336 0 +0
2024-05-03 2024-04-30 0.332 0 +0
2024-05-02 2024-04-29 0.352 0 +0
2024-04-30 2024-04-26 0.352 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.352 0 +0
2024-04-25 2024-04-23 0.348 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.336 0 +0
2024-04-22 2024-04-18 0.344 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.328 0 +0
2024-04-17 2024-04-15 0.324 0 +0
2024-04-16 2024-04-12 0.328 0 +0
2024-04-15 2024-04-11 0.316 0 +0
2024-04-12 2024-04-10 0.324 0 +0
2024-04-11 2024-04-09 0.344 0 +0
2024-04-10 2024-04-08 0.348 0 +0
2024-04-09 2024-04-05 0.372 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.276 0 +0
2024-04-02 2024-03-27 0.268 0 +0
2024-03-28 2024-03-26 0.268 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.264 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.252 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.276 0 +0
2024-03-15 2024-03-13 0.264 0 +0
2024-03-14 2024-03-12 0.272 0 +0
2024-03-13 2024-03-11 0.264 0 +0
2024-03-12 2024-03-08 0.248 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.244 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.256 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.252 0 +0
2024-02-15 2024-02-09 0.252 0 +0
2024-02-14 2024-02-07 0.252 0 +0
2024-02-08 2024-02-06 0.284 0 +0
2024-02-07 2024-02-05 0.308 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.316 0 +0
2024-02-02 2024-01-31 0.296 0 +0
2024-02-01 2024-01-30 0.296 0 +0
2024-01-31 2024-01-29 0.308 0 +0
2024-01-30 2024-01-26 0.284 0 +0
2024-01-29 2024-01-25 0.296 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.292 0 +0
2024-01-23 2024-01-19 0.312 0 +0
2024-01-22 2024-01-18 0.308 0 +0
2024-01-19 2024-01-17 0.332 0 +0
2024-01-18 2024-01-16 0.344 0 +0
2024-01-17 2024-01-15 0.348 0 +0
2024-01-16 2024-01-12 0.344 0 +0
2024-01-15 2024-01-11 0.344 0 +0
2024-01-12 2024-01-10 0.376 0 +0
2024-01-11 2024-01-09 0.376 0 +0
2024-01-10 2024-01-08 0.384 0 +0
2024-01-09 2024-01-05 0.376 0 +0
2024-01-08 2024-01-04 0.396 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.396 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.392 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.408 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.408 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.432 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.488 0 +0
2023-12-11 2023-12-07 0.476 0 +0
2023-12-08 2023-12-06 0.488 0 +0
2023-12-07 2023-12-05 0.484 0 +0
2023-12-06 2023-12-04 0.476 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.488 0 +0
2023-12-01 2023-11-29 0.484 0 +0
2023-11-30 2023-11-28 0.496 0 +0
2023-11-29 2023-11-27 0.496 0 +0
2023-11-28 2023-11-24 0.496 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.504 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.504 0 +0
2023-11-21 2023-11-17 0.504 0 +0
2023-11-20 2023-11-16 0.504 0 +0
2023-11-17 2023-11-15 0.504 0 +0
2023-11-16 2023-11-14 0.484 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.476 0 +0
2023-11-10 2023-11-08 0.472 0 +0
2023-11-09 2023-11-07 0.496 0 +0
2023-11-08 2023-11-06 0.504 0 +0
2023-11-07 2023-11-03 0.492 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.460 0 +0
2023-11-01 2023-10-30 0.464 0 +0
2023-10-31 2023-10-27 0.464 0 +0
2023-10-30 2023-10-26 0.464 0 +0
2023-10-27 2023-10-25 0.452 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.424 0 +0
2023-10-20 2023-10-18 0.428 0 +0
2023-10-19 2023-10-17 0.416 0 +0
2023-10-18 2023-10-16 0.404 0 +0
2023-10-17 2023-10-13 0.416 0 +0
2023-10-16 2023-10-12 0.436 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.456 0 +0
2023-10-11 2023-10-09 0.484 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.464 0 +0
2023-10-06 2023-10-04 0.460 0 +0
2023-10-05 2023-10-03 0.484 0 +0
2023-10-04 2023-09-29 0.488 0 +0
2023-10-03 2023-09-28 0.476 0 +0
2023-09-29 2023-09-27 0.484 0 +0
2023-09-28 2023-09-26 0.484 0 +0
2023-09-27 2023-09-25 0.484 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.496 0 +0
2023-09-20 2023-09-18 0.488 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.496 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.496 0 +0
2023-09-07 2023-09-05 0.496 0 +0
2023-09-06 2023-09-04 0.516 0 +0
2023-09-05 2023-08-31 0.504 0 +0
2023-09-04 2023-08-30 0.504 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.492 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.492 0 +0
2023-08-25 2023-08-23 0.488 0 +0
2023-08-24 2023-08-22 0.496 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.508 0 +0
2023-08-21 2023-08-17 0.512 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.492 0 +0
2023-08-16 2023-08-14 0.492 0 +0
2023-08-15 2023-08-11 0.508 0 +0
2023-08-14 2023-08-10 0.516 0 +0
2023-08-11 2023-08-09 0.516 0 +0
2023-08-10 2023-08-08 0.532 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.536 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.536 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.504 0 +0
2023-07-25 2023-07-21 0.492 0 +0
2023-07-24 2023-07-20 0.476 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.484 0 +0
2023-07-18 2023-07-13 0.484 0 +0
2023-07-14 2023-07-12 0.488 0 +0
2023-07-13 2023-07-11 0.496 0 +0
2023-07-12 2023-07-10 0.492 0 +0
2023-07-11 2023-07-07 0.508 0 +0
2023-07-10 2023-07-06 0.508 0 +0
2023-07-07 2023-07-05 0.536 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.484 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.492 0 +0
2023-06-28 2023-06-26 0.476 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.488 0 +0
2023-06-20 2023-06-16 0.484 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.496 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.528 0 +0
2023-06-13 2023-06-09 0.548 0 +0
2023-06-12 2023-06-08 0.548 0 +0
2023-06-09 2023-06-07 0.544 0 +0
2023-06-08 2023-06-06 0.544 0 +0
2023-06-07 2023-06-05 0.552 0 +0
2023-06-06 2023-06-02 0.552 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.548 0 +0
2023-05-30 2023-05-25 0.548 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.568 0 +0
2023-05-24 2023-05-22 0.556 0 +0
2023-05-23 2023-05-19 0.532 0 +0
2023-05-22 2023-05-18 0.552 0 +0
2023-05-19 2023-05-17 0.552 0 +0
2023-05-18 2023-05-16 0.552 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.576 0 +0
2023-05-15 2023-05-11 0.548 0 +0
2023-05-12 2023-05-10 0.572 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.592 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.608 0 +0
2023-05-05 2023-05-03 0.624 0 +0
2023-05-04 2023-05-02 0.608 0 +0
2023-05-03 2023-04-28 0.652 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.608 0 +0
2023-04-27 2023-04-25 0.608 0 +0
2023-04-26 2023-04-24 0.612 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.644 0 +0
2023-04-21 2023-04-19 0.676 0 +0
2023-04-20 2023-04-18 0.664 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.716 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.704 0 +0
2023-04-12 2023-04-06 0.704 0 +0
2023-04-11 2023-04-04 0.652 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.448 0 +0
2023-03-31 2023-03-29 0.444 0 +0
2023-03-30 2023-03-28 0.452 0 +0
2023-03-29 2023-03-27 0.448 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.456 0 +0
2023-03-24 2023-03-22 0.452 0 +0
2023-03-23 2023-03-21 0.456 0 +0
2023-03-22 2023-03-20 0.452 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.448 0 +0
2023-03-16 2023-03-14 0.444 0 +0
2023-03-15 2023-03-13 0.444 0 +0
2023-03-14 2023-03-10 0.448 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.448 0 +0
2023-03-09 2023-03-07 0.452 0 +0
2023-03-08 2023-03-06 0.456 0 +0
2023-03-07 2023-03-03 0.456 0 +0
2023-03-06 2023-03-02 0.456 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.456 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.456 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.464 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.452 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.452 0 +0
2023-02-15 2023-02-13 0.456 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.468 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.464 0 +0
2023-02-08 2023-02-06 0.456 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.444 0 +0
2023-02-01 2023-01-30 0.456 0 +0
2023-01-31 2023-01-27 0.456 0 +0
2023-01-30 2023-01-26 0.472 0 +0
2023-01-27 2023-01-20 0.468 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.464 0 +0
2023-01-19 2023-01-17 0.464 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.456 0 +0
2023-01-11 2023-01-09 0.460 0 +0
2023-01-10 2023-01-06 0.452 0 +0
2023-01-09 2023-01-05 0.468 0 +0
2023-01-06 2023-01-04 0.464 0 +0
2023-01-05 2023-01-03 0.452 0 +0
2023-01-04 2022-12-30 0.456 0 +0
2023-01-03 2022-12-29 0.452 0 +0
2022-12-30 2022-12-28 0.468 0 +0
2022-12-29 2022-12-23 0.464 0 +0
2022-12-28 2022-12-22 0.468 0 +0
2022-12-23 2022-12-21 0.460 0 +0
2022-12-22 2022-12-20 0.456 0 +0
2022-12-21 2022-12-19 0.448 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.464 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.452 0 +0
2022-12-14 2022-12-12 0.456 0 +0
2022-12-13 2022-12-09 0.452 0 +0
2022-12-12 2022-12-08 0.456 0 +0
2022-12-09 2022-12-07 0.448 0 +0
2022-12-08 2022-12-06 0.456 0 +0
2022-12-07 2022-12-05 0.472 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.444 0 +0
2022-12-02 2022-11-30 0.444 0 +0
2022-12-01 2022-11-29 0.444 0 +0
2022-11-30 2022-11-28 0.444 0 +0
2022-11-29 2022-11-25 0.456 0 +0
2022-11-28 2022-11-24 0.456 0 +0
2022-11-25 2022-11-23 0.464 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.476 0 +0
2022-11-21 2022-11-17 0.456 0 +0
2022-11-18 2022-11-16 0.432 0 +0
2022-11-17 2022-11-15 0.432 0 +0
2022-11-16 2022-11-14 0.448 0 +0
2022-11-15 2022-11-11 0.448 0 +0
2022-11-14 2022-11-10 0.436 0 +0
2022-11-11 2022-11-09 0.448 0 +0
2022-11-10 2022-11-08 0.448 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.476 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.476 0 +0
2022-10-31 2022-10-27 0.472 0 +0
2022-10-28 2022-10-26 0.472 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.476 0 +0
2022-10-25 2022-10-21 0.484 0 +0
2022-10-24 2022-10-20 0.476 0 +0
2022-10-21 2022-10-19 0.484 0 +0
2022-10-20 2022-10-18 0.476 0 +0
2022-10-19 2022-10-17 0.488 0 +0
2022-10-18 2022-10-14 0.492 0 +0
2022-10-17 2022-10-13 0.492 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.496 0 +0
2022-10-12 2022-10-10 0.492 0 +0
2022-10-11 2022-10-07 0.504 0 +0
2022-10-10 2022-10-06 0.496 0 +0
2022-10-07 2022-10-05 0.492 0 +0
2022-10-06 2022-10-03 0.484 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.472 0 +0
2022-09-29 2022-09-27 0.476 0 +0
2022-09-28 2022-09-26 0.484 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.488 0 +0
2022-09-22 2022-09-20 0.484 0 +0
2022-09-21 2022-09-19 0.484 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.496 0 +0
2022-09-16 2022-09-14 0.496 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.480 0 +0
2022-09-09 2022-09-07 0.488 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.476 0 +0
2022-09-05 2022-09-01 0.484 0 +0
2022-09-02 2022-08-31 0.488 0 +0
2022-09-01 2022-08-30 0.492 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.504 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.556 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.524 0 +0
2022-08-22 2022-08-18 0.492 0 +0
2022-08-19 2022-08-17 0.440 0 +0
2022-08-18 2022-08-16 0.456 0 +0
2022-08-17 2022-08-15 0.444 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.864 0 +0
2022-08-12 2022-08-10 0.648 0 +0
2022-08-11 2022-08-09 0.648 0 +0
2022-08-10 2022-08-08 0.648 0 +0
2022-08-09 2022-08-05 0.648 0 +0
2022-08-08 2022-08-04 0.648 0 +0
2022-08-05 2022-08-03 0.648 0 +0
2022-08-04 2022-08-02 0.648 0 +0
2022-08-03 2022-08-01 0.648 0 +0
2022-08-02 2022-07-29 0.648 0 +0
2022-08-01 2022-07-28 0.648 0 +0
2022-07-29 2022-07-27 0.648 0 +0
2022-07-28 2022-07-26 0.648 0 +0
2022-07-27 2022-07-25 0.648 0 +0
2022-07-26 2022-07-22 0.648 0 +0
2022-07-25 2022-07-21 0.648 0 +0
2022-07-22 2022-07-20 0.648 0 +0
2022-07-21 2022-07-19 0.648 0 +0
2022-07-20 2022-07-18 0.648 0 +0
2022-07-19 2022-07-15 0.648 0 +0
2022-07-18 2022-07-14 0.648 0 +0
2022-07-15 2022-07-13 0.648 0 +0
2022-07-14 2022-07-12 0.648 0 +0
2022-07-13 2022-07-11 0.648 0 +0
2022-07-12 2022-07-08 0.648 0 +0
2022-07-11 2022-07-07 0.648 0 +0
2022-07-08 2022-07-06 0.648 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.648 0 +0
2022-07-05 2022-06-30 0.648 0 +0
2022-07-04 2022-06-29 0.648 0 +0
2022-06-30 2022-06-28 0.648 0 +0
2022-06-29 2022-06-27 0.648 0 +0
2022-06-28 2022-06-24 0.648 0 +0
2022-06-27 2022-06-23 0.648 0 +0
2022-06-24 2022-06-22 0.648 0 +0
2022-06-23 2022-06-21 0.648 0 +0
2022-06-22 2022-06-20 0.648 0 +0
2022-06-21 2022-06-17 0.648 0 +0
2022-06-20 2022-06-16 0.648 0 +0
2022-06-17 2022-06-15 0.648 0 +0
2022-06-16 2022-06-14 0.648 0 +0
2022-06-15 2022-06-13 0.648 0 +0
2022-06-14 2022-06-10 0.648 0 +0
2022-06-13 2022-06-09 0.648 0 +0
2022-06-10 2022-06-08 0.648 0 +0
2022-06-09 2022-06-07 0.648 0 +0
2022-06-08 2022-06-06 0.648 0 +0
2022-06-07 2022-06-02 0.648 0 +0
2022-06-06 2022-06-01 0.648 0 +0
2022-06-02 2022-05-31 0.648 0 +0
2022-06-01 2022-05-30 0.648 0 +0
2022-05-31 2022-05-27 0.648 0 +0
2022-05-30 2022-05-26 0.648 0 +0
2022-05-27 2022-05-25 0.648 0 +0
2022-05-26 2022-05-24 0.648 0 +0
2022-05-25 2022-05-23 0.648 0 +0
2022-05-24 2022-05-20 0.648 0 +0
2022-05-23 2022-05-19 0.648 0 +0
2022-05-20 2022-05-18 0.648 0 +0
2022-05-19 2022-05-17 0.648 0 +0
2022-05-18 2022-05-16 0.648 0 +0
2022-05-17 2022-05-13 0.648 0 +0
2022-05-16 2022-05-12 0.648 0 +0
2022-05-13 2022-05-11 0.648 0 +0
2022-05-12 2022-05-10 0.648 0 +0
2022-05-11 2022-05-06 0.648 0 +0
2022-05-10 2022-05-05 0.648 0 +0
2022-05-06 2022-05-04 0.648 0 +0
2022-05-05 2022-05-03 0.648 0 +0
2022-05-04 2022-04-29 0.648 0 +0
2022-05-03 2022-04-28 0.648 0 +0
2022-04-29 2022-04-27 0.648 0 +0
2022-04-28 2022-04-26 0.648 0 +0
2022-04-27 2022-04-25 0.648 0 +0
2022-04-26 2022-04-22 0.648 0 +0
2022-04-25 2022-04-21 0.648 0 +0
2022-04-22 2022-04-20 0.648 0 +0
2022-04-21 2022-04-19 0.648 0 +0
2022-04-20 2022-04-14 0.648 0 +0
2022-04-19 2022-04-13 0.648 0 +0
2022-04-14 2022-04-12 0.648 0 +0
2022-04-13 2022-04-11 0.648 0 +0
2022-04-12 2022-04-08 0.648 0 +0
2022-04-11 2022-04-07 0.648 0 +0
2022-04-08 2022-04-06 0.648 0 +0
2022-04-07 2022-04-04 0.648 0 +0
2022-04-06 2022-04-01 0.648 0 +0
2022-04-04 2022-03-31 0.648 0 +0
2022-04-01 2022-03-30 0.648 0 +0
2022-03-31 2022-03-29 0.648 0 +0
2022-03-30 2022-03-28 0.648 0 +0
2022-03-29 2022-03-25 0.648 0 +0
2022-03-28 2022-03-24 0.648 0 +0
2022-03-25 2022-03-23 0.648 0 +0
2022-03-24 2022-03-22 0.648 0 +0
2022-03-23 2022-03-21 0.648 0 +0
2022-03-22 2022-03-18 0.648 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.648 0 +0
2022-03-17 2022-03-15 0.648 0 +0
2022-03-16 2022-03-14 0.648 0 +0
2022-03-15 2022-03-11 0.648 0 +0
2022-03-14 2022-03-10 0.648 0 +0
2022-03-11 2022-03-09 0.648 0 +0
2022-03-10 2022-03-08 0.648 0 +0
2022-03-09 2022-03-07 0.648 0 +0
2022-03-08 2022-03-04 0.648 0 +0
2022-03-07 2022-03-03 0.648 0 +0
2022-03-04 2022-03-02 0.648 0 +0
2022-03-03 2022-03-01 0.648 0 +0
2022-03-02 2022-02-28 0.648 0 +0
2022-03-01 2022-02-25 0.648 0 +0
2022-02-28 2022-02-24 0.648 0 +0
2022-02-25 2022-02-23 0.648 0 +0
2022-02-24 2022-02-22 0.648 0 +0
2022-02-23 2022-02-21 0.648 0 +0
2022-02-22 2022-02-18 0.648 0 +0
2022-02-21 2022-02-17 0.648 0 +0
2022-02-18 2022-02-16 0.648 0 +0
2022-02-17 2022-02-15 0.648 0 +0
2022-02-16 2022-02-14 0.648 0 +0
2022-02-15 2022-02-11 0.648 0 +0
2022-02-14 2022-02-10 0.648 0 +0
2022-02-11 2022-02-09 0.648 0 +0
2022-02-10 2022-02-08 0.648 0 +0
2022-02-09 2022-02-07 0.648 0 +0
2022-02-08 2022-02-04 0.648 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.648 0 +0
2022-01-28 2022-01-26 0.648 0 +0
2022-01-27 2022-01-25 0.648 0 +0
2022-01-26 2022-01-24 0.648 0 +0
2022-01-25 2022-01-21 0.648 0 +0
2022-01-24 2022-01-20 0.648 0 +0
2022-01-21 2022-01-19 0.648 0 +0
2022-01-20 2022-01-18 0.648 0 +0
2022-01-19 2022-01-17 0.648 0 +0
2022-01-18 2022-01-14 0.648 0 +0
2022-01-17 2022-01-13 0.648 0 +0
2022-01-14 2022-01-12 0.648 0 +0
2022-01-13 2022-01-11 0.648 0 +0
2022-01-12 2022-01-10 0.648 0 +0
2022-01-11 2022-01-07 0.648 0 +0
2022-01-10 2022-01-06 0.648 0 +0
2022-01-07 2022-01-05 0.648 0 +0
2022-01-06 2022-01-04 0.648 0 +0
2022-01-05 2022-01-03 0.648 0 +0
2022-01-04 2021-12-31 0.648 0 +0
2022-01-03 2021-12-29 0.648 0 +0
2021-12-30 2021-12-28 0.648 0 +0
2021-12-29 2021-12-24 0.648 0 +0
2021-12-28 2021-12-22 0.648 0 +0
2021-12-23 2021-12-21 0.648 0 +0
2021-12-22 2021-12-20 0.648 0 +0
2021-12-21 2021-12-17 0.648 0 +0
2021-12-20 2021-12-16 0.648 0 +0
2021-12-17 2021-12-15 0.648 0 +0
2021-12-16 2021-12-14 0.648 0 +0
2021-12-15 2021-12-13 0.648 0 +0
2021-12-14 2021-12-10 0.648 0 +0
2021-12-13 2021-12-09 0.648 0 +0
2021-12-10 2021-12-08 0.648 0 +0
2021-12-09 2021-12-07 0.648 0 +0
2021-12-08 2021-12-06 0.648 0 +0
2021-12-07 2021-12-03 0.648 0 +0
2021-12-06 2021-12-02 0.648 0 +0
2021-12-03 2021-12-01 0.648 0 +0
2021-12-02 2021-11-30 0.648 0 +0
2021-12-01 2021-11-29 0.648 0 +0
2021-11-30 2021-11-26 0.648 0 +0
2021-11-29 2021-11-25 0.648 0 +0
2021-11-26 2021-11-24 0.648 0 +0
2021-11-25 2021-11-23 0.648 0 +0
2021-11-24 2021-11-22 0.648 0 +0
2021-11-23 2021-11-19 0.648 0 +0
2021-11-22 2021-11-18 0.648 0 +0
2021-11-19 2021-11-17 0.648 0 +0
2021-11-18 2021-11-16 0.648 0 +0
2021-11-17 2021-11-15 0.648 0 +0
2021-11-16 2021-11-12 0.648 0 +0
2021-11-15 2021-11-11 0.648 0 +0
2021-11-12 2021-11-10 0.648 0 +0
2021-11-11 2021-11-09 0.648 0 +0
2021-11-10 2021-11-08 0.648 0 +0
2021-11-09 2021-11-05 0.648 0 +0
2021-11-08 2021-11-04 0.648 0 +0
2021-11-05 2021-11-03 0.648 0 +0
2021-11-04 2021-11-02 0.648 0 +0
2021-11-03 2021-11-01 0.648 0 +0
2021-11-02 2021-10-29 0.648 0 +0
2021-11-01 2021-10-28 0.648 0 +0
2021-10-29 2021-10-27 0.648 0 +0
2021-10-28 2021-10-26 0.648 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.648 0 +0
2021-10-25 2021-10-21 0.648 0 +0
2021-10-22 2021-10-20 0.648 0 +0
2021-10-21 2021-10-19 0.648 0 +0
2021-10-20 2021-10-18 0.648 0 +0
2021-10-19 2021-10-15 0.648 0 +0
2021-10-18 2021-10-12 0.648 0 +0
2021-10-15 2021-10-11 0.648 0 +0
2021-10-12 2021-10-08 0.648 0 +0
2021-10-11 2021-10-07 0.648 0 +0
2021-10-08 2021-10-06 0.648 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.648 0 +0
2021-10-05 2021-09-30 0.648 0 +0
2021-10-04 2021-09-29 0.648 0 +0
2021-09-30 2021-09-28 0.648 0 +0
2021-09-29 2021-09-27 0.648 0 +0
2021-09-28 2021-09-24 0.648 0 +0
2021-09-27 2021-09-23 0.648 0 +0
2021-09-24 2021-09-21 0.648 0 +0
2021-09-23 2021-09-20 0.648 0 +0
2021-09-21 2021-09-17 0.648 0 +0
2021-09-20 2021-09-16 0.648 0 +0
2021-09-17 2021-09-15 0.648 0 +0
2021-09-16 2021-09-14 0.648 0 +0
2021-09-15 2021-09-13 0.648 0 +0
2021-09-14 2021-09-10 0.648 0 +0
2021-09-13 2021-09-09 0.648 0 +0
2021-09-10 2021-09-08 0.648 0 +0
2021-09-09 2021-09-07 0.648 0 +0
2021-09-08 2021-09-06 0.648 0 +0
2021-09-07 2021-09-03 0.648 0 +0
2021-09-06 2021-09-02 0.648 0 +0
2021-09-03 2021-09-01 0.648 0 +0
2021-09-02 2021-08-31 0.648 0 +0
2021-09-01 2021-08-30 0.648 0 +0
2021-08-31 2021-08-27 0.648 0 +0
2021-08-30 2021-08-26 0.648 0 +0
2021-08-27 2021-08-25 0.648 0 +0
2021-08-26 2021-08-24 0.648 0 +0
2021-08-25 2021-08-23 0.648 0 +0
2021-08-24 2021-08-20 0.648 0 +0
2021-08-23 2021-08-19 0.648 0 +0
2021-08-20 2021-08-18 0.648 0 +0
2021-08-19 2021-08-17 0.648 0 +0
2021-08-18 2021-08-16 0.648 0 +0
2021-08-17 2021-08-13 0.648 0 +0
2021-08-16 2021-08-12 0.648 0 +0
2021-08-13 2021-08-11 0.648 0 +0
2021-08-12 2021-08-10 0.648 0 +0
2021-08-11 2021-08-09 0.648 0 +0
2021-08-10 2021-08-06 0.648 0 +0
2021-08-09 2021-08-05 0.648 0 +0
2021-08-06 2021-08-04 0.648 0 +0
2021-08-05 2021-08-03 0.648 0 +0
2021-08-04 2021-08-02 0.648 0 +0
2021-08-03 2021-07-30 0.648 0 +0
2021-08-02 2021-07-29 0.648 0 +0
2021-07-30 2021-07-28 0.648 0 +0
2021-07-29 2021-07-27 0.648 0 +0
2021-07-28 2021-07-26 0.648 0 +0
2021-07-27 2021-07-23 0.648 0 +0
2021-07-26 2021-07-22 0.648 0 +0
2021-07-23 2021-07-21 0.648 0 +0
2021-07-22 2021-07-20 0.648 0 +0
2021-07-21 2021-07-19 0.648 0 +0
2021-07-20 2021-07-16 0.648 0 +0
2021-07-19 2021-07-15 0.648 0 +0
2021-07-16 2021-07-14 0.648 0 +0
2021-07-15 2021-07-13 0.648 0 +0
2021-07-14 2021-07-12 0.648 0 +0
2021-07-13 2021-07-09 0.648 0 +0
2021-07-12 2021-07-08 0.648 0 +0
2021-07-09 2021-07-07 0.648 0 +0
2021-07-08 2021-07-06 0.648 0 +0
2021-07-07 2021-07-05 0.648 0 +0
2021-07-06 2021-07-02 0.648 0 +0
2021-07-05 2021-06-30 0.648 0 +0
2021-07-02 2021-06-29 0.648 0 +0
2021-06-30 2021-06-28 0.648 0 +0
2021-06-29 2021-06-25 0.648 0 +0
2021-06-28 2021-06-24 0.648 0 +0
2021-06-25 2021-06-23 0.648 0 +0
2021-06-24 2021-06-22 0.648 0 +0
2021-06-23 2021-06-21 0.648 0 +0
2021-06-22 2021-06-18 0.648 0 +0
2021-06-21 2021-06-17 0.648 0 +0
2021-06-18 2021-06-16 0.648 0 +0
2021-06-17 2021-06-15 0.648 0 +0
2021-06-16 2021-06-11 0.648 0 +0
2021-06-15 2021-06-10 0.648 0 +0
2021-06-11 2021-06-09 0.648 0 +0
2021-06-10 2021-06-08 0.648 0 +0
2021-06-09 2021-06-07 0.648 0 +0
2021-06-08 2021-06-04 0.648 0 +0
2021-06-07 2021-06-03 0.648 0 +0
2021-06-04 2021-06-02 0.648 0 +0
2021-06-03 2021-06-01 0.648 0 +0
2021-06-02 2021-05-31 0.648 0 +0
2021-06-01 2021-05-28 0.648 0 +0
2021-05-31 2021-05-27 0.648 0 +0
2021-05-28 2021-05-26 0.648 0 +0
2021-05-27 2021-05-25 0.648 0 +0
2021-05-26 2021-05-24 0.648 0 +0
2021-05-25 2021-05-21 0.648 0 +0
2021-05-24 2021-05-20 0.648 0 +0
2021-05-21 2021-05-18 0.648 0 +0
2021-05-20 2021-05-17 0.648 0 +0
2021-05-18 2021-05-14 0.648 0 +0
2021-05-17 2021-05-13 0.648 0 +0
2021-05-14 2021-05-12 0.648 0 +0
2021-05-13 2021-05-11 0.648 0 +0
2021-05-12 2021-05-10 0.648 0 +0
2021-05-11 2021-05-07 0.648 0 +0
2021-05-10 2021-05-06 0.648 0 +0
2021-05-07 2021-05-05 0.648 0 +0
2021-05-06 2021-05-04 0.648 0 +0
2021-05-05 2021-05-03 0.648 0 +0
2021-05-04 2021-04-30 0.648 0 +0
2021-05-03 2021-04-29 0.648 0 +0
2021-04-30 2021-04-28 0.648 0 +0
2021-04-29 2021-04-27 0.648 0 +0
2021-04-28 2021-04-26 0.648 0 +0
2021-04-27 2021-04-23 0.648 0 +0
2021-04-26 2021-04-22 0.668 0 +0
2021-04-23 2021-04-21 0.712 0 +0
2021-04-22 2021-04-20 0.800 0 +0
2021-04-21 2021-04-19 0.844 0 +0
2021-04-20 2021-04-16 0.824 0 +0
2021-04-19 2021-04-15 0.860 0 +0
2021-04-16 2021-04-14 0.868 0 +0
2021-04-15 2021-04-13 0.896 0 +0
2021-04-14 2021-04-12 0.908 0 +0
2021-04-13 2021-04-09 0.880 0 +0
2021-04-12 2021-04-08 0.840 0 +0
2021-04-09 2021-04-07 0.812 0 +0
2021-04-08 2021-04-01 0.792 0 +0
2021-04-07 2021-03-31 0.800 0 +0
2021-04-01 2021-03-30 0.836 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.800 0 +0
2021-03-29 2021-03-25 0.760 0 +0
2021-03-26 2021-03-24 0.800 0 +0
2021-03-25 2021-03-23 0.852 0 +0
2021-03-24 2021-03-22 0.820 0 +0
2021-03-23 2021-03-19 0.772 0 +0
2021-03-22 2021-03-18 0.796 0 +0
2021-03-19 2021-03-17 0.772 0 +0
2021-03-18 2021-03-16 0.784 0 +0
2021-03-17 2021-03-15 0.760 0 +0
2021-03-16 2021-03-12 0.756 0 +0
2021-03-15 2021-03-11 0.748 0 +0
2021-03-12 2021-03-10 0.788 0 +0
2021-03-11 2021-03-09 0.748 0 +0
2021-03-10 2021-03-08 0.744 0 +0
2021-03-09 2021-03-05 0.784 0 +0
2021-03-08 2021-03-04 0.776 0 +0
2021-03-05 2021-03-03 0.784 0 +0
2021-03-04 2021-03-02 0.804 0 +0
2021-03-03 2021-03-01 0.780 0 +0
2021-03-02 2021-02-26 0.784 0 +0
2021-03-01 2021-02-25 0.792 0 +0
2021-02-26 2021-02-24 0.796 0 +0
2021-02-25 2021-02-23 0.800 0 +0
2021-02-24 2021-02-22 0.836 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.836 0 +0
2021-02-19 2021-02-17 0.756 0 +0
2021-02-18 2021-02-16 0.808 0 +0
2021-02-17 2021-02-11 0.852 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 1.140 0 +0
2021-02-09 2021-02-05 1.120 0 +0
2021-02-08 2021-02-04 0.860 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.828 0 +0
2021-02-03 2021-02-01 0.828 0 +0
2021-02-02 2021-01-29 0.352 0 +0
2021-02-01 2021-01-28 0.340 0 +0
2021-01-29 2021-01-27 0.356 0 +0
2021-01-28 2021-01-26 0.368 0 +0
2021-01-27 2021-01-25 0.376 0 +0
2021-01-26 2021-01-22 0.368 0 +0
2021-01-25 2021-01-21 0.352 0 +0
2021-01-22 2021-01-20 0.356 0 +0
2021-01-21 2021-01-19 0.388 0 +0
2021-01-20 2021-01-18 0.388 0 +0
2021-01-19 2021-01-15 0.392 0 +0
2021-01-18 2021-01-14 0.388 0 +0
2021-01-15 2021-01-13 0.368 0 +0
2021-01-14 2021-01-12 0.368 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.316 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.360 0 +0
2021-01-06 2021-01-04 0.360 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.352 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.352 0 +0
2020-12-23 2020-12-21 0.352 0 +0
2020-12-22 2020-12-18 0.296 0 +0
2020-12-21 2020-12-17 0.324 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.344 0 +0
2020-12-16 2020-12-14 0.344 0 +0
2020-12-15 2020-12-11 0.344 0 +0
2020-12-14 2020-12-10 0.344 0 +0
2020-12-11 2020-12-09 0.292 0 +0
2020-12-10 2020-12-08 0.292 0 +0
2020-12-09 2020-12-07 0.292 0 +0
2020-12-08 2020-12-04 0.292 0 +0
2020-12-07 2020-12-03 0.292 0 +0
2020-12-04 2020-12-02 0.292 0 +0
2020-12-03 2020-12-01 0.288 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.316 0 +0
2020-11-27 2020-11-25 0.316 0 +0
2020-11-26 2020-11-24 0.328 0 +0
2020-11-25 2020-11-23 0.328 0 +0
2020-11-24 2020-11-20 0.348 0 +0
2020-11-23 2020-11-19 0.344 0 +0
2020-11-20 2020-11-18 0.348 0 +0
2020-11-19 2020-11-17 0.348 0 +0
2020-11-18 2020-11-16 0.328 0 +0
2020-11-17 2020-11-13 0.336 0 +0
2020-11-16 2020-11-12 0.360 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.316 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.344 0 +0
2020-11-02 2020-10-29 0.344 0 +0
2020-10-30 2020-10-28 0.388 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.372 0 +0
2020-10-23 2020-10-21 0.340 0 +0
2020-10-22 2020-10-20 0.288 0 +0
2020-10-21 2020-10-19 0.288 0 +0
2020-10-20 2020-10-16 0.288 0 +0
2020-10-19 2020-10-15 0.288 0 +0
2020-10-16 2020-10-14 0.288 0 +0
2020-10-15 2020-10-12 0.292 0 +0
2020-10-14 2020-10-09 0.292 0 +0
2020-10-12 2020-10-08 0.288 0 +0
2020-10-09 2020-10-07 0.288 0 +0
2020-10-08 2020-10-06 0.288 0 +0
2020-10-07 2020-10-05 0.288 0 +0
2020-10-06 2020-09-30 0.288 0 +0
2020-10-05 2020-09-29 0.272 0 +0
2020-09-30 2020-09-28 0.288 0 +0
2020-09-29 2020-09-25 0.308 0 +0
2020-09-28 2020-09-24 0.308 0 +0
2020-09-25 2020-09-23 0.372 0 +0
2020-09-24 2020-09-22 0.372 0 +0
2020-09-23 2020-09-21 0.372 0 +0
2020-09-22 2020-09-18 0.372 0 +0
2020-09-21 2020-09-17 0.372 0 +0
2020-09-18 2020-09-16 0.372 0 +0
2020-09-17 2020-09-15 0.392 0 +0
2020-09-16 2020-09-14 0.392 0 +0
2020-09-15 2020-09-11 0.384 0 +0
2020-09-14 2020-09-10 0.384 0 +0
2020-09-11 2020-09-09 0.384 0 +0
2020-09-10 2020-09-08 0.384 0 +0
2020-09-09 2020-09-07 0.384 0 +0
2020-09-08 2020-09-04 0.372 0 +0
2020-09-07 2020-09-03 0.376 0 +0
2020-09-04 2020-09-02 0.368 0 +0
2020-09-03 2020-09-01 0.368 0 +0
2020-09-02 2020-08-31 0.400 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.420 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.428 0 +0
2020-08-26 2020-08-24 0.412 0 +0
2020-08-25 2020-08-21 0.412 0 +0
2020-08-24 2020-08-20 0.412 0 +0
2020-08-21 2020-08-19 0.404 0 +0
2020-08-20 2020-08-18 0.400 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.396 0 +0
2020-08-17 2020-08-13 0.396 0 +0
2020-08-14 2020-08-12 0.400 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.392 0 +0
2020-08-11 2020-08-07 0.392 0 +0
2020-08-10 2020-08-06 0.372 0 +0
2020-08-07 2020-08-05 0.368 0 +0
2020-08-06 2020-08-04 0.352 0 +0
2020-08-05 2020-08-03 0.392 0 +0
2020-08-04 2020-07-31 0.440 0 +0
2020-08-03 2020-07-30 0.404 0 +0
2020-07-31 2020-07-29 0.332 0 +0
2020-07-30 2020-07-28 0.328 0 +0
2020-07-29 2020-07-27 0.352 0 +0
2020-07-28 2020-07-24 0.352 0 +0
2020-07-27 2020-07-23 0.352 0 +0
2020-07-24 2020-07-22 0.368 0 +0
2020-07-23 2020-07-21 0.408 0 +0
2020-07-22 2020-07-20 0.360 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.348 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.436 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.436 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.340 0 +0
2020-07-07 2020-07-03 0.340 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.276 0 +0
2020-07-02 2020-06-29 0.288 0 +0
2020-06-30 2020-06-26 0.352 0 +0
2020-06-29 2020-06-24 0.364 0 +0
2020-06-26 2020-06-23 0.368 0 +0
2020-06-24 2020-06-22 0.372 0 +0
2020-06-23 2020-06-19 0.336 0 +0
2020-06-22 2020-06-18 0.336 0 +0
2020-06-19 2020-06-17 0.336 0 +0
2020-06-18 2020-06-16 0.336 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.344 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.268 0 +0
2020-06-09 2020-06-05 0.340 0 +0
2020-06-08 2020-06-04 0.316 0 +0
2020-06-05 2020-06-03 0.328 0 +0
2020-06-04 2020-06-02 0.320 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.280 0 +0
2020-06-01 2020-05-28 0.288 0 +0
2020-05-29 2020-05-27 0.288 0 +0
2020-05-28 2020-05-26 0.288 0 +0
2020-05-27 2020-05-25 0.292 0 +0
2020-05-26 2020-05-22 0.292 0 +0
2020-05-25 2020-05-21 0.268 0 +0
2020-05-22 2020-05-20 0.276 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.292 0 +0
2020-05-19 2020-05-15 0.292 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.348 0 +0
2020-05-13 2020-05-11 0.360 0 +0
2020-05-12 2020-05-08 0.360 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.336 0 +0
2020-05-07 2020-05-05 0.352 0 +0
2020-05-06 2020-05-04 0.348 0 +0
2020-05-05 2020-04-29 0.328 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.320 0 +0
2020-04-28 2020-04-24 0.320 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.368 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.336 0 +0
2020-04-16 2020-04-14 0.364 0 +0
2020-04-15 2020-04-09 0.424 0 +0
2020-04-14 2020-04-08 0.428 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.460 0 +0
2020-04-06 2020-04-02 0.516 0 +0
2020-04-03 2020-04-01 0.536 0 +0
2020-04-02 2020-03-31 0.560 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.556 0 +0
2020-03-26 2020-03-24 0.632 0 +0
2020-03-25 2020-03-23 0.632 0 +0
2020-03-24 2020-03-20 0.628 0 +0
2020-03-23 2020-03-19 0.632 0 +0
2020-03-20 2020-03-18 0.636 0 +0
2020-03-19 2020-03-17 0.636 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.640 0 +0
2020-03-16 2020-03-12 0.652 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.668 0 +0
2020-03-11 2020-03-09 0.644 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.696 0 +0
2020-03-06 2020-03-04 0.680 0 +0
2020-03-05 2020-03-03 0.736 0 +0
2020-03-04 2020-03-02 0.736 0 +0
2020-03-03 2020-02-28 0.732 0 +0
2020-03-02 2020-02-27 0.736 0 +0
2020-02-28 2020-02-26 0.728 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.748 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.760 0 +0
2020-02-21 2020-02-19 0.760 0 +0
2020-02-20 2020-02-18 0.760 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.760 0 +0
2020-02-17 2020-02-13 0.760 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.760 0 +0
2020-02-12 2020-02-10 0.760 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.760 0 +0
2020-02-07 2020-02-05 0.760 0 +0
2020-02-06 2020-02-04 0.760 0 +0
2020-02-05 2020-02-03 0.760 0 +0
2020-02-04 2020-01-31 0.760 0 +0
2020-02-03 2020-01-30 0.760 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.760 0 +0
2020-01-29 2020-01-22 0.760 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.760 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.780 0 +0
2020-01-17 2020-01-15 0.752 0 +0
2020-01-16 2020-01-14 0.752 0 +0
2020-01-15 2020-01-13 0.768 0 +0
2020-01-14 2020-01-10 0.760 0 +0
2020-01-13 2020-01-09 0.780 0 +0
2020-01-10 2020-01-08 0.776 0 +0
2020-01-09 2020-01-07 0.776 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.824 0 +0
2020-01-03 2019-12-31 0.820 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.820 0 +0
2019-12-27 2019-12-20 0.836 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.828 0 +0
2019-12-19 2019-12-17 0.784 0 +0
2019-12-18 2019-12-16 0.784 0 +0
2019-12-17 2019-12-13 0.832 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.844 0 +0
2019-12-12 2019-12-10 0.844 0 +0
2019-12-11 2019-12-09 0.852 0 +0
2019-12-10 2019-12-06 0.780 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.792 0 +0
2019-12-05 2019-12-03 0.848 0 +0
2019-12-04 2019-12-02 0.772 0 +0
2019-12-03 2019-11-29 0.820 0 +0
2019-12-02 2019-11-28 0.820 0 +0
2019-11-29 2019-11-27 0.848 0 +0
2019-11-28 2019-11-26 0.860 0 +0
2019-11-27 2019-11-25 0.860 0 +0
2019-11-26 2019-11-22 0.860 0 +0
2019-11-25 2019-11-21 0.840 0 +0
2019-11-22 2019-11-20 0.856 0 +0
2019-11-21 2019-11-19 0.848 0 +0
2019-11-20 2019-11-18 0.848 0 +0
2019-11-19 2019-11-15 0.876 0 +0
2019-11-18 2019-11-14 0.876 0 +0
2019-11-15 2019-11-13 0.876 0 +0
2019-11-14 2019-11-12 0.876 0 +0
2019-11-13 2019-11-11 0.876 0 +0
2019-11-12 2019-11-08 0.872 0 +0
2019-11-11 2019-11-07 0.900 0 +0
2019-11-08 2019-11-06 0.904 0 +0
2019-11-07 2019-11-05 0.872 0 +0
2019-11-06 2019-11-04 0.888 0 +0
2019-11-05 2019-11-01 0.860 0 +0
2019-11-04 2019-10-31 0.860 0 +0
2019-11-01 2019-10-30 0.876 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.900 0 +0
2019-10-29 2019-10-25 0.904 0 +0
2019-10-28 2019-10-24 0.876 0 +0
2019-10-25 2019-10-23 0.876 0 +0
2019-10-24 2019-10-22 0.896 0 +0
2019-10-23 2019-10-21 0.908 0 +0
2019-10-22 2019-10-18 0.920 0 +0
2019-10-21 2019-10-17 0.920 0 +0
2019-10-18 2019-10-16 0.920 0 +0
2019-10-17 2019-10-15 0.920 0 +0
2019-10-16 2019-10-14 0.920 0 +0
2019-10-15 2019-10-11 0.940 0 +0
2019-10-14 2019-10-10 0.960 0 +0
2019-10-11 2019-10-09 0.920 0 +0
2019-10-10 2019-10-08 0.920 0 +0
2019-10-09 2019-10-04 0.960 0 +0
2019-10-08 2019-10-03 0.960 0 +0
2019-10-04 2019-10-02 0.960 0 +0
2019-10-03 2019-09-30 0.928 0 +0
2019-10-02 2019-09-27 0.928 0 +0
2019-09-30 2019-09-26 0.928 0 +0
2019-09-27 2019-09-25 0.904 0 +0
2019-09-26 2019-09-24 0.908 0 +0
2019-09-25 2019-09-23 0.908 0 +0
2019-09-24 2019-09-20 0.908 0 +0
2019-09-23 2019-09-19 0.936 0 +0
2019-09-20 2019-09-18 0.936 0 +0
2019-09-19 2019-09-17 0.924 0 +0
2019-09-18 2019-09-16 0.924 0 +0
2019-09-17 2019-09-13 0.896 0 +0
2019-09-16 2019-09-12 0.864 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.892 0 +0
2019-09-11 2019-09-09 0.892 0 +0
2019-09-10 2019-09-06 0.892 0 +0
2019-09-09 2019-09-05 0.892 0 +0
2019-09-06 2019-09-04 0.892 0 +0
2019-09-05 2019-09-03 0.848 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.900 0 +0
2019-08-30 2019-08-28 0.908 0 +0
2019-08-29 2019-08-27 0.920 0 +0
2019-08-28 2019-08-26 0.920 0 +0
2019-08-27 2019-08-23 0.920 0 +0
2019-08-26 2019-08-22 0.916 0 +0
2019-08-23 2019-08-21 0.920 0 +0
2019-08-22 2019-08-20 0.920 0 +0
2019-08-21 2019-08-19 0.924 0 +0
2019-08-20 2019-08-16 0.912 0 +0
2019-08-19 2019-08-15 0.888 0 +0
2019-08-16 2019-08-14 0.888 0 +0
2019-08-15 2019-08-13 0.872 0 +0
2019-08-14 2019-08-12 0.856 0 +0
2019-08-13 2019-08-09 0.896 0 +0
2019-08-12 2019-08-08 0.884 0 +0
2019-08-09 2019-08-07 0.884 0 +0
2019-08-08 2019-08-06 0.840 0 +0
2019-08-07 2019-08-05 0.840 0 +0
2019-08-06 2019-08-02 0.868 0 +0
2019-08-05 2019-08-01 0.892 0 +0
2019-08-02 2019-07-31 0.860 0 +0
2019-08-01 2019-07-30 0.888 0 +0
2019-07-31 2019-07-29 0.888 0 +0
2019-07-30 2019-07-26 0.892 0 +0
2019-07-29 2019-07-25 0.892 0 +0
2019-07-26 2019-07-24 0.892 0 +0
2019-07-25 2019-07-23 0.908 0 +0
2019-07-24 2019-07-22 0.904 0 +0
2019-07-23 2019-07-19 0.916 0 +0
2019-07-22 2019-07-18 0.880 0 +0
2019-07-19 2019-07-17 0.920 0 +0
2019-07-18 2019-07-16 0.932 0 +0
2019-07-17 2019-07-15 0.936 0 +0
2019-07-16 2019-07-12 0.944 0 +0
2019-07-15 2019-07-11 0.952 0 +0
2019-07-12 2019-07-10 0.956 0 +0
2019-07-11 2019-07-09 0.956 0 +0
2019-07-10 2019-07-08 0.956 0 +0
2019-07-09 2019-07-05 0.956 0 +0
2019-07-08 2019-07-04 0.956 0 +0
2019-07-05 2019-07-03 0.920 0 +0
2019-07-04 2019-07-02 0.894 0 +0
2019-07-03 2019-06-28 0.909 0 +0
2019-07-02 2019-06-27 0.890 0 +0
2019-06-28 2019-06-26 0.868 0 +0
2019-06-27 2019-06-25 0.890 0 +0
2019-06-26 2019-06-24 0.924 0 +0
2019-06-25 2019-06-21 0.920 0 +0
2019-06-24 2019-06-20 0.927 0 +0
2019-06-21 2019-06-19 0.887 0 +0
2019-06-20 2019-06-18 0.887 0 +0
2019-06-19 2019-06-17 0.890 0 +0
2019-06-18 2019-06-14 0.890 0 +0
2019-06-17 2019-06-13 0.927 0 +0
2019-06-14 2019-06-12 0.927 0 +0
2019-06-13 2019-06-11 0.946 0 +0
2019-06-12 2019-06-10 0.927 0 +0
2019-06-11 2019-06-06 0.898 0 +0
2019-06-10 2019-06-05 0.901 0 +0
2019-06-06 2019-06-04 0.901 0 +0
2019-06-05 2019-06-03 0.890 0 +0
2019-06-04 2019-05-31 0.916 0 +0
2019-06-03 2019-05-30 0.887 0 +0
2019-05-31 2019-05-29 0.875 0 +0
2019-05-30 2019-05-28 0.835 0 +0
2019-05-29 2019-05-27 0.827 0 +0
2019-05-28 2019-05-24 0.831 0 +0
2019-05-27 2019-05-23 0.816 0 +0
2019-05-24 2019-05-22 0.864 0 +0
2019-05-23 2019-05-21 0.887 0 +0
2019-05-22 2019-05-20 0.898 0 +0
2019-05-21 2019-05-17 0.909 0 +0
2019-05-20 2019-05-16 0.946 0 +0
2019-05-17 2019-05-15 0.887 0 +0
2019-05-16 2019-05-14 0.853 0 +0
2019-05-15 2019-05-10 0.887 0 +0
2019-05-14 2019-05-09 0.887 0 +0
2019-05-10 2019-05-08 0.890 0 +0
2019-05-09 2019-05-07 0.913 0 +0
2019-05-08 2019-05-06 0.927 0 +0
2019-05-07 2019-05-03 1.002 0 +0
2019-05-06 2019-05-02 1.002 0 +0
2019-05-03 2019-04-30 0.983 0 +0
2019-05-02 2019-04-29 1.002 0 +0
2019-04-30 2019-04-26 0.964 0 +0
2019-04-29 2019-04-25 0.983 0 +0
2019-04-26 2019-04-24 1.020 0 +0
2019-04-25 2019-04-23 1.020 0 +0
2019-04-24 2019-04-18 1.020 0 +0
2019-04-23 2019-04-17 1.039 0 +0
2019-04-18 2019-04-16 1.020 0 +0
2019-04-17 2019-04-15 1.039 0 +0
2019-04-16 2019-04-12 1.020 0 +0
2019-04-15 2019-04-11 1.039 0 +0
2019-04-12 2019-04-10 1.057 0 +0
2019-04-11 2019-04-09 1.057 0 +0
2019-04-10 2019-04-08 1.076 0 +0
2019-04-09 2019-04-04 1.094 0 +0
2019-04-08 2019-04-03 1.113 0 +0
2019-04-04 2019-04-02 1.039 0 +0
2019-04-03 2019-04-01 1.020 0 -26,957
2019-04-02 2019-03-29 1.002 26,957 +26,957 0.00% 27,000
2015-12-03 2015-12-01 1.855 0 -5,391
2015-11-12 2015-11-10 2.003 5,391 +5,391 0.00% 10,799
2015-07-09 2015-07-07 1.855 0 -5,391
2015-07-08 2015-07-06 2.003 5,391 +5,391 0.00% 10,799
2015-07-06 2015-07-02 2.708 0 -26,957
2015-07-02 2015-06-29 2.782 26,957 -540 0.00% 74,999
2015-05-22 2015-05-20 2.745 27,497 -5,391 0.00% 75,481
2015-05-21 2015-05-19 2.597 32,888 +26,957 0.00% 85,400
2015-05-18 2015-05-14 2.560 5,931 +5,392 0.00% 15,181
2015-05-15 2015-05-13 2.263 539 -5,392 0.00% 1,220
2015-05-13 2015-05-11 2.374 5,931 -183,311 0.00% 14,081
2015-05-07 2015-05-05 2.226 189,242 +188,703 0.01% 421,201
2015-05-05 2015-04-30 2.337 539 -188,703 0.00% 1,260
2015-05-04 2015-04-29 2.189 189,242 +188,703 0.01% 414,181
2015-04-20 2015-04-16 2.226 539 +539 0.00% 1,200
2014-11-28 2014-11-26 3.264 0 -5,391
2014-11-26 2014-11-24 2.522 5,391 +5,391 0.00% 13,599
2014-10-30 2014-10-28 3.264 0 -5,391
2014-10-29 2014-10-27 3.376 5,391 -134,788 0.00% 18,198
2014-10-07 2014-10-03 3.487 140,179 +5,392 0.02% 488,800
2014-09-19 2014-09-17 3.821 134,787 +134,787 0.02% 514,998
2014-02-17 2014-02-13 2.968 0 -5,391
2014-01-29 2014-01-27 2.931 5,391 -35,045 0.00% 15,799
2014-01-28 2014-01-24 2.931 40,436 +5,391 0.01% 118,499
2014-01-24 2014-01-22 3.079 35,045 -5,391 0.01% 107,901
2014-01-23 2014-01-21 3.079 40,436 +5,391 0.01% 124,499
2013-12-04 2013-12-02 3.858 35,045 -2,695 0.01% 135,201
2013-10-25 2013-10-23 3.672 37,740 -12,401 0.01% 138,598
2013-10-09 2013-10-07 3.598 50,141 +12,401 0.01% 180,420
2013-09-03 2013-08-30 4.489 37,740 +9,165 0.01% 169,398
2013-08-30 2013-08-28 4.303 28,575 +5,392 0.01% 122,960
2013-08-29 2013-08-27 4.489 23,183 -2,696 0.01% 104,058
2013-08-27 2013-08-23 4.563 25,879 -26,958 0.01% 118,079
2013-08-23 2013-08-21 4.563 52,837 +26,958 0.01% 241,081
2013-08-22 2013-08-20 4.266 25,879 +16,713 0.01% 110,399
2013-08-15 2013-08-12 4.748 9,166 -2,695 0.00% 43,522
2013-08-13 2013-08-09 4.822 11,861 -5,392 0.00% 57,199
2013-08-12 2013-08-08 4.637 17,253 +12,940 0.00% 80,001
2013-08-08 2013-08-06 4.043 4,313 -2,696 0.00% 17,439
2013-08-07 2013-08-05 3.969 7,009 -32,888 0.00% 27,820
2013-08-06 2013-08-02 3.895 39,897 -10,783 0.01% 155,400
2013-08-02 2013-07-31 3.858 50,680 +16,174 0.01% 195,520
2013-07-31 2013-07-29 3.821 34,506 +1,618 0.01% 131,842
2013-07-23 2013-07-19 3.858 32,888 -5,392 0.01% 126,879
2013-07-22 2013-07-18 4.043 38,280 +5,392 0.01% 154,781
2013-07-11 2013-07-09 3.561 32,888 -13,479 0.01% 117,119
2013-07-09 2013-07-05 3.413 46,367 -5,391 0.01% 158,240
2013-07-08 2013-07-04 3.524 51,758 +5,391 0.01% 182,399
2013-07-05 2013-07-03 3.339 46,367 -8,087 0.01% 154,800
2013-07-04 2013-07-02 3.079 54,454 -72,785 0.01% 167,660
2013-07-03 2013-06-28 2.671 127,239 +13,478 0.03% 339,839
2013-06-26 2013-06-24 2.597 113,761 +32,889 0.03% 295,401
2013-06-25 2013-06-21 3.227 80,872 +32,349 0.02% 260,998
2013-06-21 2013-06-19 3.710 48,523 -2,696 0.01% 179,998
2013-06-20 2013-06-18 3.710 51,219 +21,566 0.01% 189,999
2013-06-19 2013-06-17 3.635 29,653 -5,392 0.01% 107,799
2013-06-18 2013-06-14 3.821 35,045 -13,478 0.01% 133,901
2013-06-17 2013-06-13 3.784 48,523 -59,307 0.01% 183,598
2013-06-14 2013-06-11 4.155 107,830 +45,828 0.02% 448,000
2013-06-13 2013-06-10 3.376 62,002 +59,306 0.01% 209,299
2013-06-11 2013-06-07 3.710 2,696 +2,696 0.00% 10,001
2011-04-26 2011-04-20 1.614 0 -26,957
2011-04-19 2011-04-15 1.465 26,957 -37,741 0.01% 39,499
2010-10-22 2010-10-20 1.484 64,698 -9,166 0.02% 96,000
2010-10-06 2010-10-04 1.373 73,864 +9,166 0.02% 101,381
2010-09-02 2010-08-31 1.187 64,698 -5,391 0.02% 76,800
2010-04-19 2010-04-15 1.762 70,089 -26,958 0.02% 123,499
2010-04-15 2010-04-13 1.725 97,047 +2,696 0.03% 167,400
2010-04-14 2010-04-12 1.725 94,351 +26,957 0.03% 162,750
2010-03-04 2010-03-02 1.743 67,394 -2,695 0.02% 117,500
2010-02-11 2010-02-09 1.651 70,089 -2,696 0.02% 115,699
2010-01-28 2010-01-26 1.855 72,785 -13,479 0.02% 135,000
2010-01-22 2010-01-20 1.929 86,264 -7,548 0.03% 166,400
2010-01-21 2010-01-19 2.077 93,812 -21,566 0.03% 194,880
2010-01-20 2010-01-18 2.077 115,378 +8,087 0.04% 239,680
2010-01-19 2010-01-15 2.152 107,291 +5,392 0.04% 230,840
2010-01-18 2010-01-14 2.189 101,899 +67,393 0.03% 223,019
2010-01-15 2010-01-13 2.077 34,506 +10,244 0.01% 71,681
2010-01-14 2010-01-12 2.040 24,262 +5,392 0.01% 49,501
2010-01-12 2010-01-08 2.077 18,870 +13,479 0.01% 39,199
2009-12-11 2009-12-09 1.521 5,391 -10,783 0.00% 8,199
2009-12-10 2009-12-08 1.558 16,174 -26,958 0.01% 25,199
2009-12-09 2009-12-07 1.558 43,132 +10,783 0.01% 67,200
2009-12-08 2009-12-04 1.558 32,349 -40,436 0.01% 50,400
2009-11-26 2009-11-24 1.966 72,785 +13,479 0.02% 143,100
2009-11-25 2009-11-23 2.226 59,306 -26,958 0.02% 131,999
2009-11-24 2009-11-20 1.929 86,264 -161,745 0.03% 166,400
2009-11-23 2009-11-19 1.706 248,009 -32,349 0.08% 423,200
2009-11-19 2009-11-17 1.651 280,358 -26,957 0.09% 462,800
2009-11-16 2009-11-12 1.577 307,315 +80,872 0.10% 484,499
2009-11-13 2009-11-11 1.577 226,443 +53,915 0.08% 357,000
2009-11-12 2009-11-10 1.781 172,528 +167,137 0.06% 307,200
2009-11-10 2009-11-06 1.280 5,391 -5,392 0.00% 6,899
2009-09-02 2009-08-31 0.890 10,783 +5,392 0.00% 9,600
2009-08-04 2009-07-31 1.002 5,391 -5,392 0.00% 5,400
2009-06-17 2009-06-15 0.927 10,783 +5,392 0.00% 10,000
2009-06-12 2009-06-10 1.113 5,391 -2,696 0.00% 5,999
2009-06-10 2009-06-08 1.094 8,087 -29,653 0.00% 8,850
2009-05-22 2009-05-20 0.675 37,740 +13,478 0.01% 25,480
2009-05-13 2009-05-11 0.623 24,262 +16,175 0.01% 15,120
2008-07-24 2008-07-22 0.697 8,087 +2,696 0.00% 5,640
2007-11-09 2007-11-07 1.261 5,391 -13,479 0.00% 6,799
2007-10-29 2007-10-25 1.335 18,870 -4,313 0.01% 25,200
2007-10-25 2007-10-23 1.465 23,183 -4,314 0.01% 33,969
2007-08-24 2007-08-22 1.465 27,497 -5,391 0.01% 40,291
2007-08-09 2007-08-07 1.298 32,888 -134,248 0.01% 42,700
2007-08-08 2007-08-06 1.391 167,136 -53,915 0.06% 232,499
2007-08-07 2007-08-03 1.521 221,051 +13,478 0.07% 336,199
2007-08-06 2007-08-02 1.577 207,573 +4,313 0.07% 327,250
2007-08-03 2007-08-01 1.595 203,260 -48,523 0.07% 324,221
2007-08-01 2007-07-30 1.743 251,783 +227,521 0.08% 438,980
2007-07-12 2007-07-10 1.614 24,262 +5,392 0.01% 39,150
2007-06-26 2007-06-22 2.003 18,870 0.01% 37,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top