History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.163 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.169 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.162 0 +0
2025-09-23 2025-09-19 0.156 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.151 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.156 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.153 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.155 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.157 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.156 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.142 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.149 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.149 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.144 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.144 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.155 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.146 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.158 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.157 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.159 0 +0
2025-02-27 2025-02-25 0.155 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.152 0 +0
2025-02-12 2025-02-10 0.161 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.161 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.164 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.157 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.162 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.157 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.169 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.167 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.149 0 +0
2024-12-18 2024-12-16 0.145 0 +0
2024-12-17 2024-12-13 0.151 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.159 0 +0
2024-12-09 2024-12-05 0.154 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.155 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.122 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.137 0 +0
2024-11-22 2024-11-20 0.147 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.193 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.248 0 +0
2024-10-29 2024-10-25 0.234 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.246 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.243 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.340 0 +0
2024-09-04 2024-09-02 0.335 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.365 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.176 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.218 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.228 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.240 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.285 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.336 0 +0
2024-05-08 2024-05-06 0.352 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.336 0 +0
2024-05-03 2024-04-30 0.332 0 +0
2024-05-02 2024-04-29 0.352 0 +0
2024-04-30 2024-04-26 0.352 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.352 0 +0
2024-04-25 2024-04-23 0.348 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.336 0 +0
2024-04-22 2024-04-18 0.344 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.328 0 +0
2024-04-17 2024-04-15 0.324 0 +0
2024-04-16 2024-04-12 0.328 0 +0
2024-04-15 2024-04-11 0.316 0 +0
2024-04-12 2024-04-10 0.324 0 +0
2024-04-11 2024-04-09 0.344 0 +0
2024-04-10 2024-04-08 0.348 0 +0
2024-04-09 2024-04-05 0.372 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.276 0 +0
2024-04-02 2024-03-27 0.268 0 +0
2024-03-28 2024-03-26 0.268 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.264 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.252 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.276 0 +0
2024-03-15 2024-03-13 0.264 0 +0
2024-03-14 2024-03-12 0.272 0 +0
2024-03-13 2024-03-11 0.264 0 +0
2024-03-12 2024-03-08 0.248 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.244 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.256 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.252 0 +0
2024-02-15 2024-02-09 0.252 0 +0
2024-02-14 2024-02-07 0.252 0 +0
2024-02-08 2024-02-06 0.284 0 +0
2024-02-07 2024-02-05 0.308 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.316 0 +0
2024-02-02 2024-01-31 0.296 0 +0
2024-02-01 2024-01-30 0.296 0 +0
2024-01-31 2024-01-29 0.308 0 +0
2024-01-30 2024-01-26 0.284 0 +0
2024-01-29 2024-01-25 0.296 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.292 0 +0
2024-01-23 2024-01-19 0.312 0 +0
2024-01-22 2024-01-18 0.308 0 +0
2024-01-19 2024-01-17 0.332 0 +0
2024-01-18 2024-01-16 0.344 0 +0
2024-01-17 2024-01-15 0.348 0 +0
2024-01-16 2024-01-12 0.344 0 +0
2024-01-15 2024-01-11 0.344 0 +0
2024-01-12 2024-01-10 0.376 0 +0
2024-01-11 2024-01-09 0.376 0 +0
2024-01-10 2024-01-08 0.384 0 +0
2024-01-09 2024-01-05 0.376 0 +0
2024-01-08 2024-01-04 0.396 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.396 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.392 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.408 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.408 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.432 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.488 0 +0
2023-12-11 2023-12-07 0.476 0 +0
2023-12-08 2023-12-06 0.488 0 +0
2023-12-07 2023-12-05 0.484 0 +0
2023-12-06 2023-12-04 0.476 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.488 0 +0
2023-12-01 2023-11-29 0.484 0 +0
2023-11-30 2023-11-28 0.496 0 +0
2023-11-29 2023-11-27 0.496 0 +0
2023-11-28 2023-11-24 0.496 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.504 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.504 0 +0
2023-11-21 2023-11-17 0.504 0 +0
2023-11-20 2023-11-16 0.504 0 +0
2023-11-17 2023-11-15 0.504 0 +0
2023-11-16 2023-11-14 0.484 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.476 0 +0
2023-11-10 2023-11-08 0.472 0 +0
2023-11-09 2023-11-07 0.496 0 +0
2023-11-08 2023-11-06 0.504 0 +0
2023-11-07 2023-11-03 0.492 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.460 0 +0
2023-11-01 2023-10-30 0.464 0 +0
2023-10-31 2023-10-27 0.464 0 +0
2023-10-30 2023-10-26 0.464 0 +0
2023-10-27 2023-10-25 0.452 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.424 0 +0
2023-10-20 2023-10-18 0.428 0 +0
2023-10-19 2023-10-17 0.416 0 +0
2023-10-18 2023-10-16 0.404 0 +0
2023-10-17 2023-10-13 0.416 0 +0
2023-10-16 2023-10-12 0.436 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.456 0 +0
2023-10-11 2023-10-09 0.484 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.464 0 +0
2023-10-06 2023-10-04 0.460 0 +0
2023-10-05 2023-10-03 0.484 0 +0
2023-10-04 2023-09-29 0.488 0 +0
2023-10-03 2023-09-28 0.476 0 +0
2023-09-29 2023-09-27 0.484 0 +0
2023-09-28 2023-09-26 0.484 0 +0
2023-09-27 2023-09-25 0.484 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.496 0 +0
2023-09-20 2023-09-18 0.488 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.496 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.496 0 +0
2023-09-07 2023-09-05 0.496 0 +0
2023-09-06 2023-09-04 0.516 0 +0
2023-09-05 2023-08-31 0.504 0 +0
2023-09-04 2023-08-30 0.504 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.492 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.492 0 +0
2023-08-25 2023-08-23 0.488 0 +0
2023-08-24 2023-08-22 0.496 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.508 0 +0
2023-08-21 2023-08-17 0.512 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.492 0 +0
2023-08-16 2023-08-14 0.492 0 +0
2023-08-15 2023-08-11 0.508 0 +0
2023-08-14 2023-08-10 0.516 0 +0
2023-08-11 2023-08-09 0.516 0 +0
2023-08-10 2023-08-08 0.532 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.536 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.536 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.504 0 +0
2023-07-25 2023-07-21 0.492 0 +0
2023-07-24 2023-07-20 0.476 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.484 0 +0
2023-07-18 2023-07-13 0.484 0 +0
2023-07-14 2023-07-12 0.488 0 +0
2023-07-13 2023-07-11 0.496 0 +0
2023-07-12 2023-07-10 0.492 0 +0
2023-07-11 2023-07-07 0.508 0 +0
2023-07-10 2023-07-06 0.508 0 +0
2023-07-07 2023-07-05 0.536 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.484 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.492 0 +0
2023-06-28 2023-06-26 0.476 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.488 0 +0
2023-06-20 2023-06-16 0.484 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.496 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.528 0 +0
2023-06-13 2023-06-09 0.548 0 +0
2023-06-12 2023-06-08 0.548 0 +0
2023-06-09 2023-06-07 0.544 0 +0
2023-06-08 2023-06-06 0.544 0 +0
2023-06-07 2023-06-05 0.552 0 +0
2023-06-06 2023-06-02 0.552 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.548 0 +0
2023-05-30 2023-05-25 0.548 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.568 0 +0
2023-05-24 2023-05-22 0.556 0 +0
2023-05-23 2023-05-19 0.532 0 +0
2023-05-22 2023-05-18 0.552 0 +0
2023-05-19 2023-05-17 0.552 0 +0
2023-05-18 2023-05-16 0.552 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.576 0 +0
2023-05-15 2023-05-11 0.548 0 +0
2023-05-12 2023-05-10 0.572 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.592 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.608 0 +0
2023-05-05 2023-05-03 0.624 0 +0
2023-05-04 2023-05-02 0.608 0 +0
2023-05-03 2023-04-28 0.652 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.608 0 +0
2023-04-27 2023-04-25 0.608 0 +0
2023-04-26 2023-04-24 0.612 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.644 0 +0
2023-04-21 2023-04-19 0.676 0 +0
2023-04-20 2023-04-18 0.664 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.716 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.704 0 +0
2023-04-12 2023-04-06 0.704 0 +0
2023-04-11 2023-04-04 0.652 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.448 0 +0
2023-03-31 2023-03-29 0.444 0 +0
2023-03-30 2023-03-28 0.452 0 +0
2023-03-29 2023-03-27 0.448 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.456 0 +0
2023-03-24 2023-03-22 0.452 0 +0
2023-03-23 2023-03-21 0.456 0 +0
2023-03-22 2023-03-20 0.452 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.448 0 +0
2023-03-16 2023-03-14 0.444 0 +0
2023-03-15 2023-03-13 0.444 0 +0
2023-03-14 2023-03-10 0.448 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.448 0 +0
2023-03-09 2023-03-07 0.452 0 +0
2023-03-08 2023-03-06 0.456 0 +0
2023-03-07 2023-03-03 0.456 0 +0
2023-03-06 2023-03-02 0.456 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.456 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.456 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.464 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.452 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.452 0 +0
2023-02-15 2023-02-13 0.456 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.468 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.464 0 +0
2023-02-08 2023-02-06 0.456 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.444 0 +0
2023-02-01 2023-01-30 0.456 0 +0
2023-01-31 2023-01-27 0.456 0 +0
2023-01-30 2023-01-26 0.472 0 +0
2023-01-27 2023-01-20 0.468 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.464 0 +0
2023-01-19 2023-01-17 0.464 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.456 0 +0
2023-01-11 2023-01-09 0.460 0 +0
2023-01-10 2023-01-06 0.452 0 +0
2023-01-09 2023-01-05 0.468 0 +0
2023-01-06 2023-01-04 0.464 0 +0
2023-01-05 2023-01-03 0.452 0 +0
2023-01-04 2022-12-30 0.456 0 +0
2023-01-03 2022-12-29 0.452 0 +0
2022-12-30 2022-12-28 0.468 0 +0
2022-12-29 2022-12-23 0.464 0 +0
2022-12-28 2022-12-22 0.468 0 +0
2022-12-23 2022-12-21 0.460 0 +0
2022-12-22 2022-12-20 0.456 0 +0
2022-12-21 2022-12-19 0.448 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.464 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.452 0 +0
2022-12-14 2022-12-12 0.456 0 +0
2022-12-13 2022-12-09 0.452 0 +0
2022-12-12 2022-12-08 0.456 0 +0
2022-12-09 2022-12-07 0.448 0 +0
2022-12-08 2022-12-06 0.456 0 +0
2022-12-07 2022-12-05 0.472 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.444 0 +0
2022-12-02 2022-11-30 0.444 0 +0
2022-12-01 2022-11-29 0.444 0 +0
2022-11-30 2022-11-28 0.444 0 +0
2022-11-29 2022-11-25 0.456 0 +0
2022-11-28 2022-11-24 0.456 0 +0
2022-11-25 2022-11-23 0.464 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.476 0 +0
2022-11-21 2022-11-17 0.456 0 +0
2022-11-18 2022-11-16 0.432 0 +0
2022-11-17 2022-11-15 0.432 0 +0
2022-11-16 2022-11-14 0.448 0 +0
2022-11-15 2022-11-11 0.448 0 +0
2022-11-14 2022-11-10 0.436 0 +0
2022-11-11 2022-11-09 0.448 0 +0
2022-11-10 2022-11-08 0.448 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.476 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.476 0 +0
2022-10-31 2022-10-27 0.472 0 +0
2022-10-28 2022-10-26 0.472 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.476 0 +0
2022-10-25 2022-10-21 0.484 0 +0
2022-10-24 2022-10-20 0.476 0 +0
2022-10-21 2022-10-19 0.484 0 +0
2022-10-20 2022-10-18 0.476 0 +0
2022-10-19 2022-10-17 0.488 0 +0
2022-10-18 2022-10-14 0.492 0 +0
2022-10-17 2022-10-13 0.492 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.496 0 +0
2022-10-12 2022-10-10 0.492 0 +0
2022-10-11 2022-10-07 0.504 0 +0
2022-10-10 2022-10-06 0.496 0 +0
2022-10-07 2022-10-05 0.492 0 +0
2022-10-06 2022-10-03 0.484 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.472 0 +0
2022-09-29 2022-09-27 0.476 0 +0
2022-09-28 2022-09-26 0.484 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.488 0 +0
2022-09-22 2022-09-20 0.484 0 +0
2022-09-21 2022-09-19 0.484 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.496 0 +0
2022-09-16 2022-09-14 0.496 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.480 0 +0
2022-09-09 2022-09-07 0.488 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.476 0 +0
2022-09-05 2022-09-01 0.484 0 +0
2022-09-02 2022-08-31 0.488 0 +0
2022-09-01 2022-08-30 0.492 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.504 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.556 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.524 0 +0
2022-08-22 2022-08-18 0.492 0 +0
2022-08-19 2022-08-17 0.440 0 +0
2022-08-18 2022-08-16 0.456 0 +0
2022-08-17 2022-08-15 0.444 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.864 0 +0
2022-08-12 2022-08-10 0.648 0 +0
2022-08-11 2022-08-09 0.648 0 +0
2022-08-10 2022-08-08 0.648 0 +0
2022-08-09 2022-08-05 0.648 0 +0
2022-08-08 2022-08-04 0.648 0 +0
2022-08-05 2022-08-03 0.648 0 +0
2022-08-04 2022-08-02 0.648 0 +0
2022-08-03 2022-08-01 0.648 0 +0
2022-08-02 2022-07-29 0.648 0 +0
2022-08-01 2022-07-28 0.648 0 +0
2022-07-29 2022-07-27 0.648 0 +0
2022-07-28 2022-07-26 0.648 0 +0
2022-07-27 2022-07-25 0.648 0 +0
2022-07-26 2022-07-22 0.648 0 +0
2022-07-25 2022-07-21 0.648 0 +0
2022-07-22 2022-07-20 0.648 0 +0
2022-07-21 2022-07-19 0.648 0 +0
2022-07-20 2022-07-18 0.648 0 +0
2022-07-19 2022-07-15 0.648 0 +0
2022-07-18 2022-07-14 0.648 0 +0
2022-07-15 2022-07-13 0.648 0 +0
2022-07-14 2022-07-12 0.648 0 +0
2022-07-13 2022-07-11 0.648 0 +0
2022-07-12 2022-07-08 0.648 0 +0
2022-07-11 2022-07-07 0.648 0 +0
2022-07-08 2022-07-06 0.648 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.648 0 +0
2022-07-05 2022-06-30 0.648 0 +0
2022-07-04 2022-06-29 0.648 0 +0
2022-06-30 2022-06-28 0.648 0 +0
2022-06-29 2022-06-27 0.648 0 +0
2022-06-28 2022-06-24 0.648 0 +0
2022-06-27 2022-06-23 0.648 0 +0
2022-06-24 2022-06-22 0.648 0 +0
2022-06-23 2022-06-21 0.648 0 +0
2022-06-22 2022-06-20 0.648 0 +0
2022-06-21 2022-06-17 0.648 0 +0
2022-06-20 2022-06-16 0.648 0 +0
2022-06-17 2022-06-15 0.648 0 +0
2022-06-16 2022-06-14 0.648 0 +0
2022-06-15 2022-06-13 0.648 0 +0
2022-06-14 2022-06-10 0.648 0 +0
2022-06-13 2022-06-09 0.648 0 +0
2022-06-10 2022-06-08 0.648 0 +0
2022-06-09 2022-06-07 0.648 0 +0
2022-06-08 2022-06-06 0.648 0 +0
2022-06-07 2022-06-02 0.648 0 +0
2022-06-06 2022-06-01 0.648 0 +0
2022-06-02 2022-05-31 0.648 0 +0
2022-06-01 2022-05-30 0.648 0 +0
2022-05-31 2022-05-27 0.648 0 +0
2022-05-30 2022-05-26 0.648 0 +0
2022-05-27 2022-05-25 0.648 0 +0
2022-05-26 2022-05-24 0.648 0 +0
2022-05-25 2022-05-23 0.648 0 +0
2022-05-24 2022-05-20 0.648 0 +0
2022-05-23 2022-05-19 0.648 0 +0
2022-05-20 2022-05-18 0.648 0 +0
2022-05-19 2022-05-17 0.648 0 +0
2022-05-18 2022-05-16 0.648 0 +0
2022-05-17 2022-05-13 0.648 0 +0
2022-05-16 2022-05-12 0.648 0 +0
2022-05-13 2022-05-11 0.648 0 +0
2022-05-12 2022-05-10 0.648 0 +0
2022-05-11 2022-05-06 0.648 0 +0
2022-05-10 2022-05-05 0.648 0 +0
2022-05-06 2022-05-04 0.648 0 +0
2022-05-05 2022-05-03 0.648 0 +0
2022-05-04 2022-04-29 0.648 0 +0
2022-05-03 2022-04-28 0.648 0 +0
2022-04-29 2022-04-27 0.648 0 +0
2022-04-28 2022-04-26 0.648 0 +0
2022-04-27 2022-04-25 0.648 0 +0
2022-04-26 2022-04-22 0.648 0 +0
2022-04-25 2022-04-21 0.648 0 +0
2022-04-22 2022-04-20 0.648 0 +0
2022-04-21 2022-04-19 0.648 0 +0
2022-04-20 2022-04-14 0.648 0 +0
2022-04-19 2022-04-13 0.648 0 +0
2022-04-14 2022-04-12 0.648 0 +0
2022-04-13 2022-04-11 0.648 0 +0
2022-04-12 2022-04-08 0.648 0 +0
2022-04-11 2022-04-07 0.648 0 +0
2022-04-08 2022-04-06 0.648 0 +0
2022-04-07 2022-04-04 0.648 0 +0
2022-04-06 2022-04-01 0.648 0 +0
2022-04-04 2022-03-31 0.648 0 +0
2022-04-01 2022-03-30 0.648 0 +0
2022-03-31 2022-03-29 0.648 0 +0
2022-03-30 2022-03-28 0.648 0 +0
2022-03-29 2022-03-25 0.648 0 +0
2022-03-28 2022-03-24 0.648 0 +0
2022-03-25 2022-03-23 0.648 0 +0
2022-03-24 2022-03-22 0.648 0 +0
2022-03-23 2022-03-21 0.648 0 +0
2022-03-22 2022-03-18 0.648 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.648 0 +0
2022-03-17 2022-03-15 0.648 0 +0
2022-03-16 2022-03-14 0.648 0 +0
2022-03-15 2022-03-11 0.648 0 +0
2022-03-14 2022-03-10 0.648 0 +0
2022-03-11 2022-03-09 0.648 0 +0
2022-03-10 2022-03-08 0.648 0 +0
2022-03-09 2022-03-07 0.648 0 +0
2022-03-08 2022-03-04 0.648 0 +0
2022-03-07 2022-03-03 0.648 0 +0
2022-03-04 2022-03-02 0.648 0 +0
2022-03-03 2022-03-01 0.648 0 +0
2022-03-02 2022-02-28 0.648 0 +0
2022-03-01 2022-02-25 0.648 0 +0
2022-02-28 2022-02-24 0.648 0 +0
2022-02-25 2022-02-23 0.648 0 +0
2022-02-24 2022-02-22 0.648 0 +0
2022-02-23 2022-02-21 0.648 0 +0
2022-02-22 2022-02-18 0.648 0 +0
2022-02-21 2022-02-17 0.648 0 +0
2022-02-18 2022-02-16 0.648 0 +0
2022-02-17 2022-02-15 0.648 0 +0
2022-02-16 2022-02-14 0.648 0 +0
2022-02-15 2022-02-11 0.648 0 +0
2022-02-14 2022-02-10 0.648 0 +0
2022-02-11 2022-02-09 0.648 0 +0
2022-02-10 2022-02-08 0.648 0 +0
2022-02-09 2022-02-07 0.648 0 +0
2022-02-08 2022-02-04 0.648 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.648 0 +0
2022-01-28 2022-01-26 0.648 0 +0
2022-01-27 2022-01-25 0.648 0 +0
2022-01-26 2022-01-24 0.648 0 +0
2022-01-25 2022-01-21 0.648 0 +0
2022-01-24 2022-01-20 0.648 0 +0
2022-01-21 2022-01-19 0.648 0 +0
2022-01-20 2022-01-18 0.648 0 +0
2022-01-19 2022-01-17 0.648 0 +0
2022-01-18 2022-01-14 0.648 0 +0
2022-01-17 2022-01-13 0.648 0 +0
2022-01-14 2022-01-12 0.648 0 +0
2022-01-13 2022-01-11 0.648 0 +0
2022-01-12 2022-01-10 0.648 0 +0
2022-01-11 2022-01-07 0.648 0 +0
2022-01-10 2022-01-06 0.648 0 +0
2022-01-07 2022-01-05 0.648 0 +0
2022-01-06 2022-01-04 0.648 0 +0
2022-01-05 2022-01-03 0.648 0 +0
2022-01-04 2021-12-31 0.648 0 +0
2022-01-03 2021-12-29 0.648 0 +0
2021-12-30 2021-12-28 0.648 0 +0
2021-12-29 2021-12-24 0.648 0 +0
2021-12-28 2021-12-22 0.648 0 +0
2021-12-23 2021-12-21 0.648 0 +0
2021-12-22 2021-12-20 0.648 0 +0
2021-12-21 2021-12-17 0.648 0 +0
2021-12-20 2021-12-16 0.648 0 +0
2021-12-17 2021-12-15 0.648 0 +0
2021-12-16 2021-12-14 0.648 0 +0
2021-12-15 2021-12-13 0.648 0 +0
2021-12-14 2021-12-10 0.648 0 +0
2021-12-13 2021-12-09 0.648 0 +0
2021-12-10 2021-12-08 0.648 0 +0
2021-12-09 2021-12-07 0.648 0 +0
2021-12-08 2021-12-06 0.648 0 +0
2021-12-07 2021-12-03 0.648 0 +0
2021-12-06 2021-12-02 0.648 0 +0
2021-12-03 2021-12-01 0.648 0 +0
2021-12-02 2021-11-30 0.648 0 +0
2021-12-01 2021-11-29 0.648 0 +0
2021-11-30 2021-11-26 0.648 0 +0
2021-11-29 2021-11-25 0.648 0 +0
2021-11-26 2021-11-24 0.648 0 +0
2021-11-25 2021-11-23 0.648 0 +0
2021-11-24 2021-11-22 0.648 0 +0
2021-11-23 2021-11-19 0.648 0 +0
2021-11-22 2021-11-18 0.648 0 +0
2021-11-19 2021-11-17 0.648 0 +0
2021-11-18 2021-11-16 0.648 0 +0
2021-11-17 2021-11-15 0.648 0 +0
2021-11-16 2021-11-12 0.648 0 +0
2021-11-15 2021-11-11 0.648 0 +0
2021-11-12 2021-11-10 0.648 0 +0
2021-11-11 2021-11-09 0.648 0 +0
2021-11-10 2021-11-08 0.648 0 +0
2021-11-09 2021-11-05 0.648 0 +0
2021-11-08 2021-11-04 0.648 0 +0
2021-11-05 2021-11-03 0.648 0 +0
2021-11-04 2021-11-02 0.648 0 +0
2021-11-03 2021-11-01 0.648 0 +0
2021-11-02 2021-10-29 0.648 0 +0
2021-11-01 2021-10-28 0.648 0 +0
2021-10-29 2021-10-27 0.648 0 +0
2021-10-28 2021-10-26 0.648 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.648 0 +0
2021-10-25 2021-10-21 0.648 0 +0
2021-10-22 2021-10-20 0.648 0 +0
2021-10-21 2021-10-19 0.648 0 +0
2021-10-20 2021-10-18 0.648 0 +0
2021-10-19 2021-10-15 0.648 0 +0
2021-10-18 2021-10-12 0.648 0 +0
2021-10-15 2021-10-11 0.648 0 +0
2021-10-12 2021-10-08 0.648 0 +0
2021-10-11 2021-10-07 0.648 0 +0
2021-10-08 2021-10-06 0.648 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.648 0 +0
2021-10-05 2021-09-30 0.648 0 +0
2021-10-04 2021-09-29 0.648 0 +0
2021-09-30 2021-09-28 0.648 0 +0
2021-09-29 2021-09-27 0.648 0 +0
2021-09-28 2021-09-24 0.648 0 +0
2021-09-27 2021-09-23 0.648 0 +0
2021-09-24 2021-09-21 0.648 0 +0
2021-09-23 2021-09-20 0.648 0 +0
2021-09-21 2021-09-17 0.648 0 +0
2021-09-20 2021-09-16 0.648 0 +0
2021-09-17 2021-09-15 0.648 0 +0
2021-09-16 2021-09-14 0.648 0 +0
2021-09-15 2021-09-13 0.648 0 +0
2021-09-14 2021-09-10 0.648 0 +0
2021-09-13 2021-09-09 0.648 0 +0
2021-09-10 2021-09-08 0.648 0 +0
2021-09-09 2021-09-07 0.648 0 +0
2021-09-08 2021-09-06 0.648 0 +0
2021-09-07 2021-09-03 0.648 0 +0
2021-09-06 2021-09-02 0.648 0 +0
2021-09-03 2021-09-01 0.648 0 +0
2021-09-02 2021-08-31 0.648 0 +0
2021-09-01 2021-08-30 0.648 0 +0
2021-08-31 2021-08-27 0.648 0 +0
2021-08-30 2021-08-26 0.648 0 +0
2021-08-27 2021-08-25 0.648 0 +0
2021-08-26 2021-08-24 0.648 0 +0
2021-08-25 2021-08-23 0.648 0 -2,589,500
2021-04-14 2021-04-12 0.908 2,589,500 -31,000 0.16% 2,351,266
2021-02-19 2021-02-17 0.756 2,620,500 +75,000 0.16% 1,981,098
2021-02-16 2021-02-09 0.900 2,545,500 +75,000 0.16% 2,290,950
2021-02-10 2021-02-08 1.140 2,470,500 -50,000 0.15% 2,816,370
2021-02-09 2021-02-05 1.120 2,520,500 -150,000 0.16% 2,822,960
2021-02-03 2021-02-01 0.828 2,670,500 -37,500 0.17% 2,211,174
2020-04-16 2020-04-14 0.364 2,708,000 +125,000 0.17% 985,712
2020-03-16 2020-03-12 0.652 2,583,000 +27,000 0.16% 1,684,116
2020-03-11 2020-03-09 0.644 2,556,000 +100,000 0.16% 1,646,064
2020-01-15 2020-01-13 0.768 2,456,000 +100,000 0.15% 1,886,208
2020-01-09 2020-01-07 0.776 2,356,000 +125,000 0.15% 1,828,256
2019-12-06 2019-12-04 0.792 2,231,000 +100,000 0.14% 1,766,952
2019-11-04 2019-10-31 0.860 2,131,000 +50,000 0.13% 1,832,660
2019-10-24 2019-10-22 0.896 2,081,000 +75,000 0.13% 1,864,576
2019-10-23 2019-10-21 0.908 2,006,000 +7,000 0.13% 1,821,448
2019-07-03 2019-06-28 0.909 1,999,000 -156,521 0.12% 1,816,768
2019-05-09 2019-05-07 0.913 2,155,521 +93,812 0.12% 1,967,016
2019-05-08 2019-05-06 0.927 2,061,709 +108,908 0.12% 1,912,000
2019-05-02 2019-04-29 1.002 1,952,801 +53,915 0.11% 1,955,880
2019-04-30 2019-04-26 0.964 1,898,886 +35,045 0.11% 1,831,440
2019-04-26 2019-04-24 1.020 1,863,841 +42,054 0.11% 1,901,350
2019-04-11 2019-04-09 1.057 1,821,787 +80,872 0.11% 1,926,030
2019-04-09 2019-04-04 1.094 1,740,915 -9,705 0.10% 1,905,110
2019-04-08 2019-04-03 1.113 1,750,620 -80,872 0.10% 1,948,200
2019-04-02 2019-03-29 1.002 1,831,492 +40,436 0.11% 1,834,380
2019-03-29 2019-03-27 0.983 1,791,056 +80,873 0.10% 1,760,660
2019-03-25 2019-03-21 0.964 1,710,183 +46,906 0.10% 1,649,440
2019-03-22 2019-03-20 0.909 1,663,277 +188,702 0.10% 1,511,650
2019-03-21 2019-03-19 0.946 1,474,575 +67,394 0.09% 1,394,850
2019-03-20 2019-03-18 0.946 1,407,181 +53,915 0.08% 1,331,100
2019-02-21 2019-02-19 1.020 1,353,266 +63,080 0.08% 1,380,500
2019-01-28 2019-01-24 1.057 1,290,186 +107,830 0.07% 1,364,010
2019-01-17 2019-01-15 1.057 1,182,356 +79,255 0.07% 1,250,010
2019-01-07 2019-01-03 1.131 1,103,101 -40,975 0.06% 1,248,060
2019-01-04 2019-01-02 1.298 1,144,076 -215,660 0.07% 1,485,400
2018-10-25 2018-10-23 0.872 1,359,736 +24,262 0.08% 1,185,340
2018-10-10 2018-10-08 0.909 1,335,474 +40,436 0.08% 1,213,730
2018-10-02 2018-09-27 0.964 1,295,038 +53,915 0.07% 1,249,040
2018-09-27 2018-09-24 1.002 1,241,123 +40,436 0.07% 1,243,080
2018-09-11 2018-09-07 1.076 1,200,687 +134,788 0.07% 1,291,660
2018-08-21 2018-08-17 1.113 1,065,899 +59,845 0.06% 1,186,200
2018-08-15 2018-08-13 1.057 1,006,054 +49,602 0.06% 1,063,620
2018-08-14 2018-08-10 1.113 956,452 +40,436 0.06% 1,064,400
2018-08-01 2018-07-30 1.057 916,016 +539 0.05% 968,430
2018-07-31 2018-07-27 1.039 915,477 +40,437 0.05% 950,881
2018-07-27 2018-07-25 1.039 875,040 +80,872 0.05% 908,880
2018-07-26 2018-07-24 1.076 794,168 +72,246 0.05% 854,340
2018-07-24 2018-07-20 1.039 721,922 +40,437 0.04% 749,840
2018-07-23 2018-07-19 1.057 681,485 +2,156 0.04% 720,480
2018-06-29 2018-06-27 1.076 679,329 +107,830 0.04% 730,800
2018-06-28 2018-06-26 1.224 571,499 +3,774 0.03% 699,600
2018-06-25 2018-06-21 1.261 567,725 +53,915 0.03% 716,040
2018-06-22 2018-06-20 1.224 513,810 +2,157 0.03% 628,980
2018-06-19 2018-06-14 1.317 511,653 +94,351 0.03% 673,790
2018-06-14 2018-06-12 1.317 417,302 +40,436 0.02% 549,540
2018-06-13 2018-06-11 1.298 376,866 +80,873 0.02% 489,300
2018-06-12 2018-06-08 1.298 295,993 +295,993 0.02% 384,300
2015-06-12 2015-06-10 3.079 0 -133,709
2015-06-11 2015-06-09 3.042 133,709 -539 0.01% 406,719
2015-06-10 2015-06-08 3.116 134,248 -53,915 0.01% 418,319
2015-06-09 2015-06-05 3.079 188,163 -53,915 0.01% 579,339
2015-06-08 2015-06-04 2.856 242,078 -105,135 0.01% 691,459
2015-06-05 2015-06-03 2.819 347,213 -53,915 0.02% 978,881
2015-06-04 2015-06-02 2.856 401,128 -107,829 0.02% 1,145,761
2015-06-03 2015-06-01 2.968 508,957 -111,065 0.03% 1,510,399
2015-06-01 2015-05-28 2.968 620,022 -40,437 0.04% 1,839,999
2015-05-28 2015-05-26 3.264 660,459 -53,915 0.04% 2,156,001
2015-05-27 2015-05-22 3.227 714,374 -94,351 0.04% 2,305,501
2015-05-26 2015-05-21 3.079 808,725 -132,092 0.05% 2,490,001
2015-05-22 2015-05-20 2.745 940,817 -40,436 0.06% 2,582,601
2015-05-21 2015-05-19 2.597 981,253 -328,881 0.06% 2,548,001
2015-05-20 2015-05-18 2.671 1,310,134 -53,915 0.08% 3,499,199
2015-05-18 2015-05-14 2.560 1,364,049 -80,873 0.08% 3,491,399
2015-05-06 2015-05-04 2.337 1,444,922 -80,872 0.09% 3,376,801
2015-05-05 2015-04-30 2.337 1,525,794 -75,481 0.09% 3,565,800
2015-04-30 2015-04-28 2.263 1,601,275 -38,280 0.10% 3,623,400
2015-04-29 2015-04-27 2.189 1,639,555 +9,166 0.10% 3,588,380
2015-04-15 2015-04-13 2.448 1,630,389 -62,542 0.10% 3,991,679
2015-04-09 2015-04-02 1.929 1,692,931 +98,126 0.10% 3,265,601
2015-03-31 2015-03-27 1.855 1,594,805 +67,393 0.10% 2,957,999
2015-03-26 2015-03-24 1.892 1,527,412 +134,788 0.09% 2,889,661
2015-03-20 2015-03-18 1.966 1,392,624 +53,915 0.09% 2,737,980
2015-03-18 2015-03-16 2.003 1,338,709 +18,331 0.08% 2,681,640
2015-01-27 2015-01-23 1.892 1,320,378 +38,280 0.08% 2,497,980
2015-01-26 2015-01-22 1.929 1,282,098 +63,080 0.08% 2,473,119
2015-01-21 2015-01-19 1.836 1,219,018 +53,915 0.08% 2,238,390
2015-01-20 2015-01-16 1.836 1,165,103 +26,958 0.07% 2,139,390
2015-01-16 2015-01-14 1.836 1,138,145 +80,872 0.07% 2,089,889
2015-01-15 2015-01-13 1.966 1,057,273 +91,116 0.07% 2,078,660
2015-01-12 2015-01-08 2.040 966,157 +63,081 0.06% 1,971,201
2015-01-09 2015-01-07 2.003 903,076 +8,087 0.06% 1,809,000
2015-01-08 2015-01-06 2.077 894,989 +75,481 0.06% 1,859,200
2014-12-30 2014-12-24 2.077 819,508 +26,958 0.12% 1,702,400
2014-12-15 2014-12-11 2.634 792,550 +65,776 0.12% 2,087,399
2014-11-20 2014-11-18 2.560 726,774 +127,778 0.11% 1,860,240
2014-11-18 2014-11-14 2.597 598,996 +134,249 0.09% 1,555,401
2014-11-12 2014-11-10 2.968 464,747 +53,915 0.07% 1,379,199
2014-11-06 2014-11-04 2.856 410,832 +161,745 0.06% 1,173,479
2014-09-19 2014-09-17 3.821 249,087 -13,479 0.04% 951,719
2014-08-27 2014-08-25 4.266 262,566 +13,479 0.04% 1,120,100
2014-07-24 2014-07-22 2.560 249,087 +26,957 0.04% 637,559
2014-07-23 2014-07-21 2.560 222,130 +40,436 0.03% 568,561
2014-07-16 2014-07-14 2.560 181,694 +26,958 0.03% 465,061
2014-07-15 2014-07-11 2.634 154,736 +26,957 0.02% 407,540
2014-07-11 2014-07-09 2.597 127,779 +540 0.02% 331,801
2014-07-10 2014-07-08 2.597 127,239 +26,957 0.02% 330,399
2014-07-07 2014-07-03 2.597 100,282 +26,958 0.02% 260,400
2014-07-03 2014-06-30 2.634 73,324 +26,957 0.01% 193,119
2014-06-30 2014-06-26 2.597 46,367 +46,367 0.01% 120,400
2007-06-26 2007-06-22 2.003 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top