History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 2,848,500 | +0 | 0.10% | 464,306 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,848,500 | +0 | 0.10% | 464,306 |
| 2025-10-10 | 2025-10-08 | 0.162 | 2,848,500 | +0 | 0.10% | 461,457 |
| 2025-10-09 | 2025-10-06 | 0.167 | 2,848,500 | +0 | 0.10% | 475,700 |
| 2025-10-08 | 2025-10-03 | 0.167 | 2,848,500 | +0 | 0.10% | 475,700 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,848,500 | +0 | 0.10% | 470,002 |
| 2025-10-03 | 2025-09-30 | 0.161 | 2,848,500 | +0 | 0.10% | 458,608 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,848,500 | +0 | 0.10% | 484,245 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,848,500 | +0 | 0.10% | 484,245 |
| 2025-09-29 | 2025-09-25 | 0.169 | 2,848,500 | +0 | 0.10% | 481,397 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,848,500 | +0 | 0.10% | 470,002 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,848,500 | +0 | 0.10% | 478,548 |
| 2025-09-24 | 2025-09-22 | 0.162 | 2,848,500 | +0 | 0.10% | 461,457 |
| 2025-09-23 | 2025-09-19 | 0.156 | 2,848,500 | +0 | 0.10% | 444,366 |
| 2025-09-22 | 2025-09-18 | 0.152 | 2,848,500 | -152,000 | 0.10% | 432,972 |
| 2025-09-18 | 2025-09-16 | 0.160 | 3,000,500 | -48,000 | 0.11% | 480,080 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,048,500 | +200,000 | 0.11% | 472,518 |
| 2025-08-05 | 2025-08-01 | 0.151 | 2,848,500 | +16,000 | 0.10% | 430,124 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,832,500 | -32,000 | 0.10% | 481,525 |
| 2025-07-03 | 2025-06-30 | 0.176 | 2,864,500 | +24,000 | 0.10% | 504,152 |
| 2025-07-02 | 2025-06-27 | 0.172 | 2,840,500 | -32,000 | 0.10% | 488,566 |
| 2025-06-24 | 2025-06-20 | 0.130 | 2,872,500 | -608,000 | 0.10% | 373,425 |
| 2025-06-17 | 2025-06-13 | 0.125 | 3,480,500 | +608,000 | 0.13% | 435,062 |
| 2025-06-13 | 2025-06-11 | 0.133 | 2,872,500 | -136,000 | 0.10% | 382,042 |
| 2025-06-06 | 2025-06-04 | 0.120 | 3,008,500 | +160,000 | 0.11% | 361,020 |
| 2025-05-20 | 2025-05-16 | 0.145 | 2,848,500 | +24,000 | 0.10% | 413,032 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,824,500 | -8,000 | 0.10% | 432,148 |
| 2024-12-30 | 2024-12-24 | 0.161 | 2,832,500 | -7,500 | 0.10% | 456,032 |
| 2024-11-05 | 2024-11-01 | 0.237 | 2,840,000 | -25,000 | 0.10% | 673,080 |
| 2024-10-25 | 2024-10-23 | 0.246 | 2,865,000 | +120,000 | 0.10% | 704,790 |
| 2024-10-24 | 2024-10-22 | 0.255 | 2,745,000 | +320,000 | 0.10% | 699,975 |
| 2024-10-17 | 2024-10-15 | 0.255 | 2,425,000 | +8,000 | 0.09% | 618,375 |
| 2024-10-16 | 2024-10-14 | 0.275 | 2,417,000 | -8,000 | 0.09% | 664,675 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,425,000 | -5,000 | 0.09% | 812,375 |
| 2024-08-02 | 2024-07-31 | 0.345 | 2,430,000 | -16,500 | 0.09% | 838,350 |
| 2024-08-01 | 2024-07-30 | 0.395 | 2,446,500 | -24,000 | 0.09% | 966,368 |
| 2024-07-31 | 2024-07-29 | 0.335 | 2,470,500 | -32,000 | 0.09% | 827,618 |
| 2024-06-12 | 2024-06-07 | 0.320 | 2,502,500 | -16,000 | 0.09% | 800,800 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,518,500 | -85,000 | 0.09% | 856,290 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,603,500 | +4,000 | 0.10% | 794,068 |
| 2024-05-17 | 2024-05-14 | 0.280 | 2,599,500 | +20,000 | 0.09% | 727,860 |
| 2024-05-07 | 2024-05-03 | 0.320 | 2,579,500 | -66,500 | 0.10% | 825,440 |
| 2024-05-06 | 2024-05-02 | 0.336 | 2,646,000 | -85,000 | 0.10% | 889,056 |
| 2024-05-03 | 2024-04-30 | 0.332 | 2,731,000 | -78,000 | 0.11% | 906,692 |
| 2024-05-02 | 2024-04-29 | 0.352 | 2,809,000 | +27,500 | 0.11% | 988,768 |
| 2024-04-26 | 2024-04-24 | 0.352 | 2,781,500 | -2,000 | 0.11% | 979,088 |
| 2024-04-24 | 2024-04-22 | 0.336 | 2,783,500 | -17,500 | 0.11% | 935,256 |
| 2024-04-22 | 2024-04-18 | 0.344 | 2,801,000 | +170,000 | 0.11% | 963,544 |
| 2024-04-18 | 2024-04-16 | 0.328 | 2,631,000 | +2,500 | 0.10% | 862,968 |
| 2024-04-15 | 2024-04-11 | 0.316 | 2,628,500 | -25,000 | 0.10% | 830,606 |
| 2024-04-12 | 2024-04-10 | 0.324 | 2,653,500 | +10,000 | 0.10% | 859,734 |
| 2024-04-09 | 2024-04-05 | 0.372 | 2,643,500 | +20,000 | 0.10% | 983,382 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,623,500 | -50,000 | 0.10% | 787,050 |
| 2024-04-05 | 2024-04-02 | 0.284 | 2,673,500 | +500 | 0.10% | 759,274 |
| 2024-03-27 | 2024-03-25 | 0.260 | 2,673,000 | +25,000 | 0.10% | 694,980 |
| 2024-03-04 | 2024-02-29 | 0.224 | 2,648,000 | -31,000 | 0.10% | 593,152 |
| 2024-02-28 | 2024-02-26 | 0.212 | 2,679,000 | +10,000 | 0.10% | 567,948 |
| 2024-02-27 | 2024-02-23 | 0.212 | 2,669,000 | +31,000 | 0.10% | 565,828 |
| 2024-02-07 | 2024-02-05 | 0.308 | 2,638,000 | -282,500 | 0.10% | 812,504 |
| 2024-02-02 | 2024-01-31 | 0.296 | 2,920,500 | -250,000 | 0.11% | 864,468 |
| 2024-01-05 | 2024-01-03 | 0.400 | 3,170,500 | -25,000 | 0.12% | 1,268,200 |
| 2023-12-15 | 2023-12-13 | 0.452 | 3,195,500 | -154,000 | 0.12% | 1,444,366 |
| 2023-12-07 | 2023-12-05 | 0.484 | 3,349,500 | -2,000 | 0.13% | 1,621,158 |
| 2023-10-30 | 2023-10-26 | 0.464 | 3,351,500 | -20,000 | 0.15% | 1,555,096 |
| 2023-10-24 | 2023-10-19 | 0.424 | 3,371,500 | +7,500 | 0.15% | 1,429,516 |
| 2023-09-26 | 2023-09-22 | 0.488 | 3,364,000 | -25,000 | 0.15% | 1,641,632 |
| 2023-09-19 | 2023-09-15 | 0.500 | 3,389,000 | +154,000 | 0.15% | 1,694,500 |
| 2023-08-04 | 2023-08-02 | 0.540 | 3,235,000 | -45,000 | 0.14% | 1,746,900 |
| 2023-07-31 | 2023-07-27 | 0.536 | 3,280,000 | -145,000 | 0.14% | 1,758,080 |
| 2023-07-26 | 2023-07-24 | 0.504 | 3,425,000 | -40,000 | 0.15% | 1,726,200 |
| 2023-07-25 | 2023-07-21 | 0.492 | 3,465,000 | -50,000 | 0.15% | 1,704,780 |
| 2023-07-24 | 2023-07-20 | 0.476 | 3,515,000 | +40,000 | 0.15% | 1,673,140 |
| 2023-07-20 | 2023-07-18 | 0.488 | 3,475,000 | +36,500 | 0.15% | 1,695,800 |
| 2023-07-13 | 2023-07-11 | 0.496 | 3,438,500 | +112,500 | 0.15% | 1,705,496 |
| 2023-07-07 | 2023-07-05 | 0.536 | 3,326,000 | -52,500 | 0.15% | 1,782,736 |
| 2023-06-19 | 2023-06-15 | 0.480 | 3,378,500 | +55,000 | 0.15% | 1,621,680 |
| 2023-06-13 | 2023-06-09 | 0.548 | 3,323,500 | +48,500 | 0.15% | 1,821,278 |
| 2023-06-01 | 2023-05-30 | 0.560 | 3,275,000 | -25,000 | 0.14% | 1,834,000 |
| 2023-05-30 | 2023-05-25 | 0.548 | 3,300,000 | -50,000 | 0.14% | 1,808,400 |
| 2023-05-17 | 2023-05-15 | 0.544 | 3,350,000 | +7,500 | 0.15% | 1,822,400 |
| 2023-05-10 | 2023-05-08 | 0.592 | 3,342,500 | +128,500 | 0.15% | 1,978,760 |
| 2023-05-04 | 2023-05-02 | 0.608 | 3,214,000 | -25,000 | 0.14% | 1,954,112 |
| 2023-05-03 | 2023-04-28 | 0.652 | 3,239,000 | -15,000 | 0.14% | 2,111,828 |
| 2023-04-27 | 2023-04-25 | 0.608 | 3,254,000 | -2,000 | 0.14% | 1,978,432 |
| 2023-04-21 | 2023-04-19 | 0.676 | 3,256,000 | +2,500 | 0.14% | 2,201,056 |
| 2023-04-18 | 2023-04-14 | 0.644 | 3,253,500 | -50,000 | 0.14% | 2,095,254 |
| 2023-04-13 | 2023-04-11 | 0.704 | 3,303,500 | +62,500 | 0.14% | 2,325,664 |
| 2023-04-12 | 2023-04-06 | 0.704 | 3,241,000 | +221,500 | 0.14% | 2,281,664 |
| 2023-04-11 | 2023-04-04 | 0.652 | 3,019,500 | -34,500 | 0.13% | 1,968,714 |
| 2023-04-06 | 2023-04-03 | 0.580 | 3,054,000 | -22,500 | 0.13% | 1,771,320 |
| 2023-03-31 | 2023-03-29 | 0.444 | 3,076,500 | +7,500 | 0.13% | 1,365,966 |
| 2023-03-28 | 2023-03-24 | 0.456 | 3,069,000 | -10,000 | 0.13% | 1,399,464 |
| 2023-03-21 | 2023-03-17 | 0.456 | 3,079,000 | -24,500 | 0.15% | 1,404,024 |
| 2023-03-20 | 2023-03-16 | 0.456 | 3,103,500 | +28,000 | 0.16% | 1,415,196 |
| 2023-03-16 | 2023-03-14 | 0.444 | 3,075,500 | -65,000 | 0.16% | 1,365,522 |
| 2023-02-27 | 2023-02-23 | 0.460 | 3,140,500 | -1,000 | 0.16% | 1,444,630 |
| 2023-02-22 | 2023-02-20 | 0.464 | 3,141,500 | +7,500 | 0.16% | 1,457,656 |
| 2023-02-07 | 2023-02-03 | 0.456 | 3,134,000 | +50,000 | 0.16% | 1,429,104 |
| 2023-02-06 | 2023-02-02 | 0.448 | 3,084,000 | -6,500 | 0.16% | 1,381,632 |
| 2023-02-03 | 2023-02-01 | 0.448 | 3,090,500 | -5,000 | 0.16% | 1,384,544 |
| 2023-01-20 | 2023-01-18 | 0.464 | 3,095,500 | -25,000 | 0.16% | 1,436,312 |
| 2023-01-19 | 2023-01-17 | 0.464 | 3,120,500 | -15,000 | 0.16% | 1,447,912 |
| 2023-01-16 | 2023-01-12 | 0.460 | 3,135,500 | -40,000 | 0.16% | 1,442,330 |
| 2022-12-28 | 2022-12-22 | 0.468 | 3,175,500 | -85,000 | 0.16% | 1,486,134 |
| 2022-12-23 | 2022-12-21 | 0.460 | 3,260,500 | -69,500 | 0.17% | 1,499,830 |
| 2022-12-22 | 2022-12-20 | 0.456 | 3,330,000 | -57,000 | 0.17% | 1,518,480 |
| 2022-12-21 | 2022-12-19 | 0.448 | 3,387,000 | -38,500 | 0.17% | 1,517,376 |
| 2022-12-02 | 2022-11-30 | 0.444 | 3,425,500 | -50,000 | 0.17% | 1,520,922 |
| 2022-11-29 | 2022-11-25 | 0.456 | 3,475,500 | -35,000 | 0.18% | 1,584,828 |
| 2022-11-28 | 2022-11-24 | 0.456 | 3,510,500 | -20,000 | 0.18% | 1,600,788 |
| 2022-11-24 | 2022-11-22 | 0.460 | 3,530,500 | -50,000 | 0.18% | 1,624,030 |
| 2022-11-23 | 2022-11-21 | 0.460 | 3,580,500 | -150,000 | 0.19% | 1,647,030 |
| 2022-11-22 | 2022-11-18 | 0.476 | 3,730,500 | +335,500 | 0.19% | 1,775,718 |
| 2022-11-21 | 2022-11-17 | 0.456 | 3,395,000 | -49,500 | 0.18% | 1,548,120 |
| 2022-11-18 | 2022-11-16 | 0.432 | 3,444,500 | -7,000 | 0.18% | 1,488,024 |
| 2022-11-17 | 2022-11-15 | 0.432 | 3,451,500 | +15,000 | 0.18% | 1,491,048 |
| 2022-11-15 | 2022-11-11 | 0.448 | 3,436,500 | +11,000 | 0.18% | 1,539,552 |
| 2022-11-14 | 2022-11-10 | 0.436 | 3,425,500 | -30,000 | 0.18% | 1,493,518 |
| 2022-11-11 | 2022-11-09 | 0.448 | 3,455,500 | -22,500 | 0.18% | 1,548,064 |
| 2022-11-09 | 2022-11-07 | 0.440 | 3,478,000 | +20,000 | 0.18% | 1,530,320 |
| 2022-11-08 | 2022-11-04 | 0.464 | 3,458,000 | -42,500 | 0.18% | 1,604,512 |
| 2022-11-07 | 2022-11-03 | 0.464 | 3,500,500 | +5,000 | 0.18% | 1,624,232 |
| 2022-11-04 | 2022-11-02 | 0.468 | 3,495,500 | -4,500 | 0.18% | 1,635,894 |
| 2022-11-03 | 2022-11-01 | 0.476 | 3,500,000 | -25,000 | 0.18% | 1,666,000 |
| 2022-11-02 | 2022-10-31 | 0.464 | 3,525,000 | -5,500 | 0.18% | 1,635,600 |
| 2022-11-01 | 2022-10-28 | 0.476 | 3,530,500 | -75,000 | 0.18% | 1,680,518 |
| 2022-10-28 | 2022-10-26 | 0.472 | 3,605,500 | +7,500 | 0.19% | 1,701,796 |
| 2022-10-27 | 2022-10-25 | 0.464 | 3,598,000 | -92,500 | 0.19% | 1,669,472 |
| 2022-10-26 | 2022-10-24 | 0.476 | 3,690,500 | -64,000 | 0.19% | 1,756,678 |
| 2022-10-25 | 2022-10-21 | 0.484 | 3,754,500 | -4,500 | 0.20% | 1,817,178 |
| 2022-10-17 | 2022-10-13 | 0.492 | 3,759,000 | -10,000 | 0.23% | 1,849,428 |
| 2022-10-14 | 2022-10-12 | 0.500 | 3,769,000 | -15,500 | 0.23% | 1,884,500 |
| 2022-10-07 | 2022-10-05 | 0.492 | 3,784,500 | -98,000 | 0.24% | 1,861,974 |
| 2022-10-03 | 2022-09-29 | 0.480 | 3,882,500 | -17,500 | 0.24% | 1,863,600 |
| 2022-09-29 | 2022-09-27 | 0.476 | 3,900,000 | +17,500 | 0.24% | 1,856,400 |
| 2022-09-26 | 2022-09-22 | 0.480 | 3,882,500 | -24,500 | 0.24% | 1,863,600 |
| 2022-09-23 | 2022-09-21 | 0.488 | 3,907,000 | +6,500 | 0.24% | 1,906,616 |
| 2022-09-14 | 2022-09-09 | 0.480 | 3,900,500 | +7,000 | 0.24% | 1,872,240 |
| 2022-09-07 | 2022-09-05 | 0.500 | 3,893,500 | -2,000 | 0.24% | 1,946,750 |
| 2022-09-05 | 2022-09-01 | 0.484 | 3,895,500 | +50,000 | 0.24% | 1,885,422 |
| 2022-09-02 | 2022-08-31 | 0.488 | 3,845,500 | +5,500 | 0.24% | 1,876,604 |
| 2022-09-01 | 2022-08-30 | 0.492 | 3,840,000 | -37,500 | 0.24% | 1,889,280 |
| 2022-08-30 | 2022-08-26 | 0.520 | 3,877,500 | +12,500 | 0.24% | 2,016,300 |
| 2022-08-29 | 2022-08-25 | 0.504 | 3,865,000 | -30,500 | 0.24% | 1,947,960 |
| 2022-08-26 | 2022-08-24 | 0.520 | 3,895,500 | -25,000 | 0.24% | 2,025,660 |
| 2022-08-25 | 2022-08-23 | 0.556 | 3,920,500 | -108,000 | 0.24% | 2,179,798 |
| 2022-08-24 | 2022-08-22 | 0.480 | 4,028,500 | +61,500 | 0.25% | 1,933,680 |
| 2022-08-23 | 2022-08-19 | 0.524 | 3,967,000 | +214,500 | 0.25% | 2,078,708 |
| 2022-08-22 | 2022-08-18 | 0.492 | 3,752,500 | -360,000 | 0.23% | 1,846,230 |
| 2022-08-19 | 2022-08-17 | 0.440 | 4,112,500 | +47,500 | 0.26% | 1,809,500 |
| 2022-08-18 | 2022-08-16 | 0.456 | 4,065,000 | -81,500 | 0.25% | 1,853,640 |
| 2022-08-17 | 2022-08-15 | 0.444 | 4,146,500 | +127,000 | 0.26% | 1,841,046 |
| 2022-08-16 | 2022-08-12 | 0.532 | 4,019,500 | +391,500 | 0.25% | 2,138,374 |
| 2022-08-15 | 2022-08-11 | 0.864 | 3,628,000 | +82,500 | 0.23% | 3,134,592 |
| 2021-04-26 | 2021-04-22 | 0.668 | 3,545,500 | +37,500 | 0.22% | 2,368,394 |
| 2021-04-19 | 2021-04-15 | 0.860 | 3,508,000 | +10,000 | 0.22% | 3,016,880 |
| 2021-04-16 | 2021-04-14 | 0.868 | 3,498,000 | -11,500 | 0.22% | 3,036,264 |
| 2021-04-15 | 2021-04-13 | 0.896 | 3,509,500 | -3,500 | 0.22% | 3,144,512 |
| 2021-04-14 | 2021-04-12 | 0.908 | 3,513,000 | -42,500 | 0.22% | 3,189,804 |
| 2021-04-13 | 2021-04-09 | 0.880 | 3,555,500 | -26,000 | 0.22% | 3,128,840 |
| 2021-04-12 | 2021-04-08 | 0.840 | 3,581,500 | -5,500 | 0.22% | 3,008,460 |
| 2021-03-30 | 2021-03-26 | 0.800 | 3,587,000 | +500 | 0.22% | 2,869,600 |
| 2021-03-29 | 2021-03-25 | 0.760 | 3,586,500 | +2,500 | 0.22% | 2,725,740 |
| 2021-03-25 | 2021-03-23 | 0.852 | 3,584,000 | -25,000 | 0.22% | 3,053,568 |
| 2021-03-24 | 2021-03-22 | 0.820 | 3,609,000 | +45,000 | 0.22% | 2,959,380 |
| 2021-03-23 | 2021-03-19 | 0.772 | 3,564,000 | -25,000 | 0.22% | 2,751,408 |
| 2021-03-04 | 2021-03-02 | 0.804 | 3,589,000 | +3,000 | 0.22% | 2,885,556 |
| 2021-03-02 | 2021-02-26 | 0.784 | 3,586,000 | +1,000 | 0.22% | 2,811,424 |
| 2021-02-26 | 2021-02-24 | 0.796 | 3,585,000 | -27,000 | 0.22% | 2,853,660 |
| 2021-02-25 | 2021-02-23 | 0.800 | 3,612,000 | -45,000 | 0.23% | 2,889,600 |
| 2021-02-24 | 2021-02-22 | 0.836 | 3,657,000 | -80,000 | 0.23% | 3,057,252 |
| 2021-02-23 | 2021-02-19 | 0.820 | 3,737,000 | -13,000 | 0.23% | 3,064,340 |
| 2021-02-22 | 2021-02-18 | 0.836 | 3,750,000 | +7,500 | 0.23% | 3,135,000 |
| 2021-02-19 | 2021-02-17 | 0.756 | 3,742,500 | +48,000 | 0.23% | 2,829,330 |
| 2021-02-18 | 2021-02-16 | 0.808 | 3,694,500 | +10,000 | 0.23% | 2,985,156 |
| 2021-02-17 | 2021-02-11 | 0.852 | 3,684,500 | +128,500 | 0.23% | 3,139,194 |
| 2021-02-16 | 2021-02-09 | 0.900 | 3,556,000 | +14,500 | 0.22% | 3,200,400 |
| 2021-02-10 | 2021-02-08 | 1.140 | 3,541,500 | +233,500 | 0.22% | 4,037,310 |
| 2021-02-09 | 2021-02-05 | 1.120 | 3,308,000 | +62,000 | 0.21% | 3,704,960 |
| 2021-02-08 | 2021-02-04 | 0.860 | 3,246,000 | -6,500 | 0.20% | 2,791,560 |
| 2021-02-05 | 2021-02-03 | 0.640 | 3,252,500 | +85,000 | 0.20% | 2,081,600 |
| 2021-02-03 | 2021-02-01 | 0.828 | 3,167,500 | +48,000 | 0.20% | 2,622,690 |
| 2021-01-20 | 2021-01-18 | 0.388 | 3,119,500 | +500 | 0.19% | 1,210,366 |
| 2021-01-13 | 2021-01-11 | 0.360 | 3,119,000 | -250,000 | 0.19% | 1,122,840 |
| 2020-12-22 | 2020-12-18 | 0.296 | 3,369,000 | +3,000 | 0.21% | 997,224 |
| 2020-11-19 | 2020-11-17 | 0.348 | 3,366,000 | -979,000 | 0.21% | 1,171,368 |
| 2020-11-17 | 2020-11-13 | 0.336 | 4,345,000 | +4,500 | 0.27% | 1,459,920 |
| 2020-10-27 | 2020-10-22 | 0.372 | 4,340,500 | +7,500 | 0.27% | 1,614,666 |
| 2020-09-01 | 2020-08-28 | 0.400 | 4,333,000 | -13,500 | 0.27% | 1,733,200 |
| 2020-08-03 | 2020-07-30 | 0.404 | 4,346,500 | -83,500 | 0.27% | 1,755,986 |
| 2020-07-23 | 2020-07-21 | 0.408 | 4,430,000 | -2,000 | 0.28% | 1,807,440 |
| 2020-07-20 | 2020-07-16 | 0.348 | 4,432,000 | -335,500 | 0.28% | 1,542,336 |
| 2020-07-17 | 2020-07-15 | 0.400 | 4,767,500 | -186,500 | 0.30% | 1,907,000 |
| 2020-07-16 | 2020-07-14 | 0.436 | 4,954,000 | -511,000 | 0.31% | 2,159,944 |
| 2020-07-15 | 2020-07-13 | 0.500 | 5,465,000 | -17,500 | 0.34% | 2,732,500 |
| 2020-07-14 | 2020-07-10 | 0.436 | 5,482,500 | -250,000 | 0.34% | 2,390,370 |
| 2020-07-10 | 2020-07-08 | 0.380 | 5,732,500 | -175,000 | 0.36% | 2,178,350 |
| 2020-06-09 | 2020-06-05 | 0.340 | 5,907,500 | -22,000 | 0.37% | 2,008,550 |
| 2020-06-08 | 2020-06-04 | 0.316 | 5,929,500 | -3,000 | 0.37% | 1,873,722 |
| 2020-06-05 | 2020-06-03 | 0.328 | 5,932,500 | -1,000 | 0.37% | 1,945,860 |
| 2020-05-21 | 2020-05-19 | 0.300 | 5,933,500 | +50,000 | 0.37% | 1,780,050 |
| 2020-05-15 | 2020-05-13 | 0.320 | 5,883,500 | -4,500 | 0.37% | 1,882,720 |
| 2020-04-28 | 2020-04-24 | 0.320 | 5,888,000 | +17,500 | 0.37% | 1,884,160 |
| 2020-04-17 | 2020-04-15 | 0.336 | 5,870,500 | +17,500 | 0.37% | 1,972,488 |
| 2020-04-16 | 2020-04-14 | 0.364 | 5,853,000 | +267,500 | 0.36% | 2,130,492 |
| 2020-04-15 | 2020-04-09 | 0.424 | 5,585,500 | +248,000 | 0.35% | 2,368,252 |
| 2020-04-07 | 2020-04-03 | 0.460 | 5,337,500 | +13,000 | 0.33% | 2,455,250 |
| 2020-03-18 | 2020-03-16 | 0.600 | 5,324,500 | +5,500 | 0.33% | 3,194,700 |
| 2020-02-28 | 2020-02-26 | 0.728 | 5,319,000 | +25,000 | 0.33% | 3,872,232 |
| 2020-01-14 | 2020-01-10 | 0.760 | 5,294,000 | +18,500 | 0.33% | 4,023,440 |
| 2019-12-04 | 2019-12-02 | 0.772 | 5,275,500 | +25,000 | 0.33% | 4,072,686 |
| 2019-12-02 | 2019-11-28 | 0.820 | 5,250,500 | +42,500 | 0.33% | 4,305,410 |
| 2019-11-26 | 2019-11-22 | 0.860 | 5,208,000 | -1,000 | 0.32% | 4,478,880 |
| 2019-11-25 | 2019-11-21 | 0.840 | 5,209,000 | +12,000 | 0.32% | 4,375,560 |
| 2019-11-19 | 2019-11-15 | 0.876 | 5,197,000 | -1,130,000 | 0.32% | 4,552,572 |
| 2019-11-15 | 2019-11-13 | 0.876 | 6,327,000 | -3,500 | 0.39% | 5,542,452 |
| 2019-11-12 | 2019-11-08 | 0.872 | 6,330,500 | +7,000 | 0.39% | 5,520,196 |
| 2019-11-04 | 2019-10-31 | 0.860 | 6,323,500 | +20,000 | 0.39% | 5,438,210 |
| 2019-10-29 | 2019-10-25 | 0.904 | 6,303,500 | +1,500 | 0.39% | 5,698,364 |
| 2019-10-16 | 2019-10-14 | 0.920 | 6,302,000 | +12,500 | 0.39% | 5,797,840 |
| 2019-07-03 | 2019-06-28 | 0.909 | 6,289,500 | -492,466 | 0.39% | 5,716,138 |
| 2019-05-27 | 2019-05-23 | 0.816 | 6,781,966 | +26,957 | 0.39% | 5,534,760 |
| 2019-05-17 | 2019-05-15 | 0.887 | 6,755,009 | +1,113,884 | 0.39% | 5,988,862 |
| 2019-05-10 | 2019-05-08 | 0.890 | 5,641,125 | -53,915 | 0.33% | 5,022,240 |
| 2019-05-08 | 2019-05-06 | 0.927 | 5,695,040 | -26,958 | 0.33% | 5,281,500 |
| 2019-05-07 | 2019-05-03 | 1.002 | 5,721,998 | -45,828 | 0.33% | 5,731,020 |
| 2019-05-03 | 2019-04-30 | 0.983 | 5,767,826 | -53,914 | 0.33% | 5,669,940 |
| 2019-05-02 | 2019-04-29 | 1.002 | 5,821,740 | +53,914 | 0.34% | 5,830,920 |
| 2019-04-24 | 2019-04-18 | 1.020 | 5,767,826 | +64,698 | 0.33% | 5,883,901 |
| 2019-04-23 | 2019-04-17 | 1.039 | 5,703,128 | +88,960 | 0.33% | 5,923,681 |
| 2019-04-11 | 2019-04-09 | 1.057 | 5,614,168 | +13,479 | 0.32% | 5,935,410 |
| 2019-04-09 | 2019-04-04 | 1.094 | 5,600,689 | +14,557 | 0.32% | 6,128,920 |
| 2019-04-08 | 2019-04-03 | 1.113 | 5,586,132 | -43,132 | 0.32% | 6,216,600 |
| 2019-04-04 | 2019-04-02 | 1.039 | 5,629,264 | +310,011 | 0.33% | 5,846,960 |
| 2019-04-03 | 2019-04-01 | 1.020 | 5,319,253 | +894,989 | 0.31% | 5,426,300 |
| 2019-04-02 | 2019-03-29 | 1.002 | 4,424,264 | -1,078 | 0.26% | 4,431,240 |
| 2019-04-01 | 2019-03-28 | 1.057 | 4,425,342 | +270,653 | 0.26% | 4,678,560 |
| 2019-03-22 | 2019-03-20 | 0.909 | 4,154,689 | +32,349 | 0.24% | 3,775,940 |
| 2019-03-20 | 2019-03-18 | 0.946 | 4,122,340 | +5,391 | 0.24% | 3,899,460 |
| 2019-03-18 | 2019-03-14 | 0.946 | 4,116,949 | +67,394 | 0.24% | 3,894,360 |
| 2019-03-15 | 2019-03-13 | 0.983 | 4,049,555 | +13,479 | 0.23% | 3,980,830 |
| 2019-03-14 | 2019-03-12 | 1.002 | 4,036,076 | +21,566 | 0.23% | 4,042,440 |
| 2019-03-13 | 2019-03-11 | 1.020 | 4,014,510 | +5,391 | 0.23% | 4,095,300 |
| 2019-03-12 | 2019-03-08 | 1.002 | 4,009,119 | +2,157 | 0.23% | 4,015,440 |
| 2019-03-11 | 2019-03-07 | 1.094 | 4,006,962 | +26,418 | 0.23% | 4,384,880 |
| 2019-03-06 | 2019-03-04 | 1.113 | 3,980,544 | -64,698 | 0.23% | 4,429,800 |
| 2019-03-04 | 2019-02-28 | 1.039 | 4,045,242 | +4,314 | 0.23% | 4,201,680 |
| 2019-03-01 | 2019-02-27 | 1.057 | 4,040,928 | +15,635 | 0.23% | 4,272,150 |
| 2019-02-27 | 2019-02-25 | 1.076 | 4,025,293 | +12,400 | 0.23% | 4,330,280 |
| 2019-02-25 | 2019-02-21 | 1.057 | 4,012,893 | +80,873 | 0.23% | 4,242,510 |
| 2019-02-22 | 2019-02-20 | 1.039 | 3,932,020 | -1,078 | 0.23% | 4,084,080 |
| 2019-02-21 | 2019-02-19 | 1.020 | 3,933,098 | +28,035 | 0.23% | 4,012,250 |
| 2019-01-18 | 2019-01-16 | 1.057 | 3,905,063 | -2,156 | 0.23% | 4,128,510 |
| 2019-01-11 | 2019-01-09 | 1.131 | 3,907,219 | -15,636 | 0.23% | 4,420,670 |
| 2019-01-10 | 2019-01-08 | 1.187 | 3,922,855 | +10,244 | 0.23% | 4,656,640 |
| 2019-01-08 | 2019-01-04 | 1.261 | 3,912,611 | +2,696 | 0.23% | 4,934,760 |
| 2019-01-07 | 2019-01-03 | 1.131 | 3,909,915 | +4,852 | 0.23% | 4,423,720 |
| 2019-01-04 | 2019-01-02 | 1.298 | 3,905,063 | -20,487 | 0.23% | 5,070,100 |
| 2018-11-21 | 2018-11-19 | 0.812 | 3,925,550 | +21,566 | 0.23% | 3,189,078 |
| 2018-11-15 | 2018-11-13 | 0.816 | 3,903,984 | +21,566 | 0.23% | 3,186,040 |
| 2018-10-15 | 2018-10-11 | 0.872 | 3,882,418 | -13,479 | 0.22% | 3,384,470 |
| 2018-09-17 | 2018-09-13 | 1.057 | 3,895,897 | +13,479 | 0.23% | 4,118,820 |
| 2018-09-14 | 2018-09-12 | 1.094 | 3,882,418 | -539 | 0.22% | 4,248,590 |
| 2018-09-13 | 2018-09-11 | 1.039 | 3,882,957 | -3,235 | 0.22% | 4,033,119 |
| 2018-08-27 | 2018-08-23 | 1.280 | 3,886,192 | -7,548 | 0.22% | 4,973,519 |
| 2018-08-21 | 2018-08-17 | 1.113 | 3,893,740 | -8,627 | 0.23% | 4,333,199 |
| 2018-08-16 | 2018-08-14 | 1.094 | 3,902,367 | -26,957 | 0.23% | 4,270,420 |
| 2018-08-15 | 2018-08-13 | 1.057 | 3,929,324 | +26,418 | 0.23% | 4,154,160 |
| 2018-08-13 | 2018-08-09 | 1.206 | 3,902,906 | -3,235 | 0.23% | 4,705,350 |
| 2018-08-10 | 2018-08-08 | 1.113 | 3,906,141 | -8,087 | 0.23% | 4,347,000 |
| 2018-08-09 | 2018-08-07 | 1.113 | 3,914,228 | +26,957 | 0.23% | 4,356,000 |
| 2018-07-11 | 2018-07-09 | 1.076 | 3,887,271 | +21,566 | 0.22% | 4,181,800 |
| 2018-06-29 | 2018-06-27 | 1.076 | 3,865,705 | +13,479 | 0.22% | 4,158,600 |
| 2018-06-22 | 2018-06-20 | 1.224 | 3,852,226 | +1,617 | 0.22% | 4,715,700 |
| 2018-06-11 | 2018-06-07 | 1.373 | 3,850,609 | -8,087 | 0.22% | 5,285,081 |
| 2018-06-04 | 2018-05-31 | 1.317 | 3,858,696 | -8,087 | 0.22% | 5,081,470 |
| 2018-05-31 | 2018-05-29 | 1.354 | 3,866,783 | -2,696 | 0.22% | 5,235,560 |
| 2018-05-30 | 2018-05-28 | 1.391 | 3,869,479 | -32,349 | 0.22% | 5,382,750 |
| 2018-05-28 | 2018-05-24 | 1.354 | 3,901,828 | -9,165 | 0.23% | 5,283,010 |
| 2018-05-16 | 2018-05-14 | 1.558 | 3,910,993 | -2,157 | 0.23% | 6,093,360 |
| 2018-05-10 | 2018-05-08 | 1.502 | 3,913,150 | -35,045 | 0.23% | 5,878,980 |
| 2018-04-26 | 2018-04-24 | 1.428 | 3,948,195 | +10,783 | 0.23% | 5,638,711 |
| 2018-04-18 | 2018-04-16 | 1.558 | 3,937,412 | +5,392 | 0.23% | 6,134,521 |
| 2018-04-09 | 2018-04-04 | 1.447 | 3,932,020 | -21,566 | 0.23% | 5,688,540 |
| 2018-04-06 | 2018-04-03 | 1.410 | 3,953,586 | -26,958 | 0.23% | 5,573,080 |
| 2018-04-04 | 2018-03-29 | 1.558 | 3,980,544 | +4,853 | 0.23% | 6,201,721 |
| 2018-04-03 | 2018-03-28 | 1.614 | 3,975,691 | +8,087 | 0.23% | 6,415,380 |
| 2018-03-29 | 2018-03-27 | 1.706 | 3,967,604 | -85,186 | 0.23% | 6,770,280 |
| 2018-03-27 | 2018-03-23 | 1.892 | 4,052,790 | -6,470 | 0.23% | 7,667,341 |
| 2018-03-26 | 2018-03-22 | 1.929 | 4,059,260 | -102,438 | 0.23% | 7,830,161 |
| 2018-03-22 | 2018-03-20 | 1.892 | 4,161,698 | -13,479 | 0.24% | 7,873,380 |
| 2018-03-21 | 2018-03-19 | 1.929 | 4,175,177 | -8,087 | 0.24% | 8,053,761 |
| 2018-03-19 | 2018-03-15 | 1.892 | 4,183,264 | +21,566 | 0.24% | 7,914,180 |
| 2018-03-13 | 2018-03-09 | 1.929 | 4,161,698 | -5,391 | 0.24% | 8,027,760 |
| 2018-03-12 | 2018-03-08 | 1.855 | 4,167,089 | +8,087 | 0.24% | 7,728,999 |
| 2018-03-07 | 2018-03-05 | 1.966 | 4,159,002 | -24,262 | 0.24% | 8,176,840 |
| 2018-03-06 | 2018-03-02 | 2.077 | 4,183,264 | +312,707 | 0.24% | 8,690,080 |
| 2018-03-05 | 2018-03-01 | 2.226 | 3,870,557 | +91,655 | 0.22% | 8,614,800 |
| 2018-03-02 | 2018-02-28 | 2.152 | 3,778,902 | +48,524 | 0.22% | 8,130,441 |
| 2018-03-01 | 2018-02-27 | 2.226 | 3,730,378 | -85,186 | 0.22% | 8,302,800 |
| 2018-02-28 | 2018-02-26 | 2.300 | 3,815,564 | +121,309 | 0.22% | 8,775,481 |
| 2018-02-27 | 2018-02-23 | 1.966 | 3,694,255 | +10,783 | 0.21% | 7,263,120 |
| 2018-02-21 | 2018-02-15 | 1.669 | 3,683,472 | +10,783 | 0.21% | 6,148,800 |
| 2018-02-20 | 2018-02-13 | 1.614 | 3,672,689 | +361,230 | 0.21% | 5,926,440 |
| 2018-02-14 | 2018-02-12 | 1.669 | 3,311,459 | +107,830 | 0.19% | 5,527,801 |
| 2018-02-13 | 2018-02-09 | 1.688 | 3,203,629 | +64,159 | 0.19% | 5,407,221 |
| 2018-02-12 | 2018-02-08 | 1.706 | 3,139,470 | -23,722 | 0.18% | 5,357,160 |
| 2018-02-09 | 2018-02-07 | 1.558 | 3,163,192 | +192,476 | 0.18% | 4,928,279 |
| 2018-02-08 | 2018-02-06 | 1.614 | 2,970,716 | -21,566 | 0.17% | 4,793,700 |
| 2018-02-07 | 2018-02-05 | 1.743 | 2,992,282 | -26,957 | 0.17% | 5,217,000 |
| 2018-02-06 | 2018-02-02 | 1.614 | 3,019,239 | +84,646 | 0.17% | 4,871,999 |
| 2018-02-05 | 2018-02-01 | 1.595 | 2,934,593 | +143,414 | 0.17% | 4,680,980 |
| 2018-01-23 | 2018-01-19 | 1.169 | 2,791,179 | -5,391 | 0.16% | 3,261,510 |
| 2018-01-18 | 2018-01-16 | 1.169 | 2,796,570 | -5,392 | 0.16% | 3,267,809 |
| 2018-01-16 | 2018-01-12 | 1.150 | 2,801,962 | +5,392 | 0.16% | 3,222,140 |
| 2018-01-11 | 2018-01-09 | 1.113 | 2,796,570 | -26,958 | 0.16% | 3,112,199 |
| 2018-01-10 | 2018-01-08 | 1.057 | 2,823,528 | -26,957 | 0.16% | 2,985,090 |
| 2017-12-05 | 2017-12-01 | 0.909 | 2,850,485 | -26,958 | 0.18% | 2,590,630 |
| 2017-11-06 | 2017-11-02 | 1.002 | 2,877,443 | -17,253 | 0.18% | 2,881,980 |
| 2017-09-06 | 2017-09-04 | 0.872 | 2,894,696 | -53,915 | 0.18% | 2,523,430 |
| 2017-06-23 | 2017-06-21 | 0.909 | 2,948,611 | +26,958 | 0.18% | 2,679,810 |
| 2017-06-20 | 2017-06-16 | 0.983 | 2,921,653 | -5,392 | 0.18% | 2,872,070 |
| 2017-05-24 | 2017-05-22 | 0.920 | 2,927,045 | +13,479 | 0.18% | 2,692,784 |
| 2017-05-18 | 2017-05-16 | 0.946 | 2,913,566 | +48,523 | 0.18% | 2,756,040 |
| 2017-05-17 | 2017-05-15 | 0.964 | 2,865,043 | +13,479 | 0.18% | 2,763,280 |
| 2017-05-15 | 2017-05-11 | 1.076 | 2,851,564 | -8,087 | 0.18% | 3,067,620 |
| 2017-05-09 | 2017-05-05 | 1.002 | 2,859,651 | +21,566 | 0.18% | 2,864,160 |
| 2017-05-08 | 2017-05-04 | 1.020 | 2,838,085 | +10,783 | 0.18% | 2,895,200 |
| 2017-05-02 | 2017-04-27 | 1.057 | 2,827,302 | -26,958 | 0.18% | 2,989,080 |
| 2017-04-27 | 2017-04-25 | 1.113 | 2,854,260 | +21,566 | 0.18% | 3,176,401 |
| 2017-04-26 | 2017-04-24 | 1.039 | 2,832,694 | +32,349 | 0.18% | 2,942,241 |
| 2017-04-25 | 2017-04-21 | 1.113 | 2,800,345 | +2,696 | 0.17% | 3,116,401 |
| 2017-04-20 | 2017-04-18 | 1.076 | 2,797,649 | +23,723 | 0.17% | 3,009,620 |
| 2017-04-13 | 2017-04-11 | 1.094 | 2,773,926 | +107,830 | 0.17% | 3,035,550 |
| 2017-04-10 | 2017-04-06 | 1.224 | 2,666,096 | -26,958 | 0.17% | 3,263,700 |
| 2017-03-30 | 2017-03-28 | 1.057 | 2,693,054 | +26,958 | 0.17% | 2,847,150 |
| 2017-03-23 | 2017-03-21 | 1.113 | 2,666,096 | +26,957 | 0.17% | 2,967,000 |
| 2017-03-22 | 2017-03-20 | 1.076 | 2,639,139 | +26,958 | 0.16% | 2,839,100 |
| 2017-03-14 | 2017-03-10 | 1.076 | 2,612,181 | +5,391 | 0.16% | 2,810,100 |
| 2017-02-13 | 2017-02-09 | 1.113 | 2,606,790 | -155,814 | 0.16% | 2,901,000 |
| 2017-01-09 | 2017-01-05 | 1.113 | 2,762,604 | -21,566 | 0.17% | 3,074,400 |
| 2016-12-22 | 2016-12-20 | 0.927 | 2,784,170 | +53,915 | 0.17% | 2,582,000 |
| 2016-10-18 | 2016-10-14 | 1.224 | 2,730,255 | +8,087 | 0.17% | 3,342,240 |
| 2016-09-29 | 2016-09-27 | 1.206 | 2,722,168 | +539 | 0.17% | 3,281,850 |
| 2016-09-26 | 2016-09-22 | 1.187 | 2,721,629 | +70,090 | 0.17% | 3,230,720 |
| 2016-09-14 | 2016-09-12 | 1.187 | 2,651,539 | +40,436 | 0.16% | 3,147,520 |
| 2016-08-25 | 2016-08-23 | 1.187 | 2,611,103 | +13,479 | 0.16% | 3,099,520 |
| 2016-08-01 | 2016-07-28 | 1.280 | 2,597,624 | +11,322 | 0.16% | 3,324,420 |
| 2016-07-11 | 2016-07-07 | 1.373 | 2,586,302 | +26,418 | 0.16% | 3,549,780 |
| 2016-06-28 | 2016-06-24 | 1.335 | 2,559,884 | -5,391 | 0.16% | 3,418,560 |
| 2016-06-21 | 2016-06-17 | 1.354 | 2,565,275 | -7,009 | 0.16% | 3,473,340 |
| 2016-06-15 | 2016-06-13 | 1.261 | 2,572,284 | +10,783 | 0.16% | 3,244,280 |
| 2016-06-13 | 2016-06-08 | 1.373 | 2,561,501 | -13,479 | 0.16% | 3,515,740 |
| 2016-06-10 | 2016-06-07 | 1.354 | 2,574,980 | -13,479 | 0.16% | 3,486,480 |
| 2016-06-08 | 2016-06-06 | 1.243 | 2,588,459 | +20,488 | 0.16% | 3,216,670 |
| 2016-04-13 | 2016-04-11 | 1.317 | 2,567,971 | +26,958 | 0.16% | 3,381,730 |
| 2016-03-03 | 2016-03-01 | 1.298 | 2,541,013 | +5,391 | 0.16% | 3,299,099 |
| 2016-02-24 | 2016-02-22 | 1.428 | 2,535,622 | -21,566 | 0.16% | 3,621,310 |
| 2016-02-16 | 2016-02-12 | 1.465 | 2,557,188 | -59,306 | 0.16% | 3,746,970 |
| 2016-02-15 | 2016-02-11 | 1.243 | 2,616,494 | -8,088 | 0.16% | 3,251,509 |
| 2016-02-12 | 2016-02-05 | 1.317 | 2,624,582 | -4,313 | 0.16% | 3,456,280 |
| 2016-02-01 | 2016-01-28 | 1.039 | 2,628,895 | -5,391 | 0.16% | 2,730,560 |
| 2016-01-29 | 2016-01-27 | 1.002 | 2,634,286 | +21,566 | 0.16% | 2,638,440 |
| 2016-01-27 | 2016-01-25 | 1.020 | 2,612,720 | +13,478 | 0.16% | 2,665,300 |
| 2016-01-26 | 2016-01-22 | 1.076 | 2,599,242 | +2,696 | 0.16% | 2,796,180 |
| 2016-01-25 | 2016-01-21 | 1.076 | 2,596,546 | +37,741 | 0.16% | 2,793,280 |
| 2016-01-15 | 2016-01-13 | 1.187 | 2,558,805 | +5,391 | 0.16% | 3,037,440 |
| 2016-01-14 | 2016-01-12 | 1.057 | 2,553,414 | +8,087 | 0.16% | 2,699,520 |
| 2016-01-12 | 2016-01-08 | 1.187 | 2,545,327 | +24,262 | 0.16% | 3,021,440 |
| 2016-01-11 | 2016-01-07 | 1.373 | 2,521,065 | +13,479 | 0.16% | 3,460,240 |
| 2016-01-07 | 2016-01-05 | 1.447 | 2,507,586 | +13,479 | 0.16% | 3,627,780 |
| 2016-01-06 | 2016-01-04 | 1.484 | 2,494,107 | +175,223 | 0.15% | 3,700,799 |
| 2015-11-26 | 2015-11-24 | 1.929 | 2,318,884 | -8,087 | 0.14% | 4,473,041 |
| 2015-11-12 | 2015-11-10 | 2.003 | 2,326,971 | -2,696 | 0.14% | 4,661,280 |
| 2015-10-29 | 2015-10-27 | 1.929 | 2,329,667 | +2,696 | 0.14% | 4,493,841 |
| 2015-10-27 | 2015-10-23 | 2.040 | 2,326,971 | -13,479 | 0.14% | 4,747,600 |
| 2015-10-22 | 2015-10-19 | 1.929 | 2,340,450 | +13,479 | 0.14% | 4,514,641 |
| 2015-10-02 | 2015-09-29 | 2.226 | 2,326,971 | +5,392 | 0.14% | 5,179,200 |
| 2015-09-30 | 2015-09-25 | 2.226 | 2,321,579 | +2,695 | 0.14% | 5,167,199 |
| 2015-09-14 | 2015-09-10 | 2.152 | 2,318,884 | +2,157 | 0.14% | 4,989,161 |
| 2015-09-07 | 2015-09-02 | 2.263 | 2,316,727 | -2,696 | 0.14% | 5,242,340 |
| 2015-08-14 | 2015-08-12 | 2.485 | 2,319,423 | -16,174 | 0.14% | 5,764,680 |
| 2015-08-06 | 2015-08-04 | 2.411 | 2,335,597 | -16,175 | 0.14% | 5,631,599 |
| 2015-08-04 | 2015-07-31 | 2.411 | 2,351,772 | -8,087 | 0.15% | 5,670,600 |
| 2015-07-31 | 2015-07-29 | 2.448 | 2,359,859 | -26,958 | 0.15% | 5,777,640 |
| 2015-07-30 | 2015-07-28 | 2.448 | 2,386,817 | -26,957 | 0.15% | 5,843,641 |
| 2015-07-29 | 2015-07-27 | 2.448 | 2,413,774 | -26,958 | 0.15% | 5,909,640 |
| 2015-07-27 | 2015-07-23 | 2.634 | 2,440,732 | -11,322 | 0.15% | 6,428,341 |
| 2015-07-24 | 2015-07-22 | 2.560 | 2,452,054 | -2,156 | 0.15% | 6,276,241 |
| 2015-07-21 | 2015-07-17 | 2.485 | 2,454,210 | +269,575 | 0.15% | 6,099,679 |
| 2015-07-20 | 2015-07-16 | 2.560 | 2,184,635 | +64,158 | 0.14% | 5,591,759 |
| 2015-07-13 | 2015-07-09 | 2.263 | 2,120,477 | -10,783 | 0.13% | 4,798,261 |
| 2015-07-09 | 2015-07-07 | 1.855 | 2,131,260 | +10,783 | 0.13% | 3,953,001 |
| 2015-07-08 | 2015-07-06 | 2.003 | 2,120,477 | +30,193 | 0.13% | 4,247,641 |
| 2015-07-07 | 2015-07-03 | 2.560 | 2,090,284 | -106,752 | 0.13% | 5,350,260 |
| 2015-07-06 | 2015-07-02 | 2.708 | 2,197,036 | +13,479 | 0.14% | 5,949,501 |
| 2015-07-03 | 2015-06-30 | 2.819 | 2,183,557 | -2,696 | 0.14% | 6,156,000 |
| 2015-07-02 | 2015-06-29 | 2.782 | 2,186,253 | +94,351 | 0.14% | 6,082,501 |
| 2015-06-30 | 2015-06-26 | 2.931 | 2,091,902 | +107,830 | 0.13% | 6,130,401 |
| 2015-06-29 | 2015-06-25 | 2.856 | 1,984,072 | -4,313 | 0.12% | 5,667,201 |
| 2015-06-25 | 2015-06-23 | 2.856 | 1,988,385 | +13,479 | 0.12% | 5,679,521 |
| 2015-06-19 | 2015-06-17 | 2.968 | 1,974,906 | +56,611 | 0.12% | 5,860,800 |
| 2015-06-18 | 2015-06-16 | 2.968 | 1,918,295 | +35,044 | 0.12% | 5,692,799 |
| 2015-06-17 | 2015-06-15 | 3.079 | 1,883,251 | +26,958 | 0.12% | 5,798,381 |
| 2015-06-12 | 2015-06-10 | 3.079 | 1,856,293 | +36,662 | 0.11% | 5,715,380 |
| 2015-06-11 | 2015-06-09 | 3.042 | 1,819,631 | +242,618 | 0.11% | 5,535,000 |
| 2015-06-10 | 2015-06-08 | 3.116 | 1,577,013 | -59,846 | 0.10% | 4,913,999 |
| 2015-06-09 | 2015-06-05 | 3.079 | 1,636,859 | +107,291 | 0.10% | 5,039,760 |
| 2015-06-08 | 2015-06-04 | 2.856 | 1,529,568 | -55,533 | 0.09% | 4,368,979 |
| 2015-06-04 | 2015-06-02 | 2.856 | 1,585,101 | +5,392 | 0.10% | 4,527,601 |
| 2015-06-03 | 2015-06-01 | 2.968 | 1,579,709 | +59,306 | 0.10% | 4,687,999 |
| 2015-05-29 | 2015-05-27 | 3.264 | 1,520,403 | +35,045 | 0.09% | 4,963,201 |
| 2015-05-28 | 2015-05-26 | 3.264 | 1,485,358 | -67,394 | 0.09% | 4,848,800 |
| 2015-05-27 | 2015-05-22 | 3.227 | 1,552,752 | -134,787 | 0.10% | 5,011,201 |
| 2015-05-26 | 2015-05-21 | 3.079 | 1,687,539 | -14,018 | 0.10% | 5,195,800 |
| 2015-05-22 | 2015-05-20 | 2.745 | 1,701,557 | -26,958 | 0.11% | 4,670,880 |
| 2015-05-21 | 2015-05-19 | 2.597 | 1,728,515 | +80,873 | 0.11% | 4,488,401 |
| 2015-05-20 | 2015-05-18 | 2.671 | 1,647,642 | +248,009 | 0.10% | 4,400,640 |
| 2015-05-19 | 2015-05-15 | 2.522 | 1,399,633 | -26,958 | 0.09% | 3,530,560 |
| 2015-05-18 | 2015-05-14 | 2.560 | 1,426,591 | +540 | 0.09% | 3,651,481 |
| 2015-05-14 | 2015-05-12 | 2.337 | 1,426,051 | -8,088 | 0.09% | 3,332,699 |
| 2015-05-13 | 2015-05-11 | 2.374 | 1,434,139 | +1,618 | 0.09% | 3,404,801 |
| 2015-05-11 | 2015-05-07 | 2.114 | 1,432,521 | -16,175 | 0.09% | 3,028,979 |
| 2015-05-08 | 2015-05-06 | 2.226 | 1,448,696 | +21,566 | 0.09% | 3,224,401 |
| 2015-05-07 | 2015-05-05 | 2.226 | 1,427,130 | -5,391 | 0.09% | 3,176,401 |
| 2015-05-06 | 2015-05-04 | 2.337 | 1,432,521 | -88,960 | 0.09% | 3,347,819 |
| 2015-05-05 | 2015-04-30 | 2.337 | 1,521,481 | +29,114 | 0.09% | 3,555,720 |
| 2015-04-30 | 2015-04-28 | 2.263 | 1,492,367 | +43,132 | 0.09% | 3,376,960 |
| 2015-04-29 | 2015-04-27 | 2.189 | 1,449,235 | -21,027 | 0.09% | 3,171,840 |
| 2015-04-28 | 2015-04-24 | 2.152 | 1,470,262 | +21,027 | 0.09% | 3,163,321 |
| 2015-04-27 | 2015-04-23 | 2.226 | 1,449,235 | -21,566 | 0.09% | 3,225,600 |
| 2015-04-24 | 2015-04-22 | 2.152 | 1,470,801 | +53,915 | 0.09% | 3,164,480 |
| 2015-04-23 | 2015-04-21 | 2.114 | 1,416,886 | +32,349 | 0.09% | 2,995,920 |
| 2015-04-21 | 2015-04-17 | 2.226 | 1,384,537 | +26,958 | 0.09% | 3,081,600 |
| 2015-04-17 | 2015-04-15 | 2.226 | 1,357,579 | -16,714 | 0.08% | 3,021,599 |
| 2015-04-16 | 2015-04-14 | 2.300 | 1,374,293 | -40,975 | 0.09% | 3,160,760 |
| 2015-04-15 | 2015-04-13 | 2.448 | 1,415,268 | -5,931 | 0.09% | 3,464,999 |
| 2015-04-14 | 2015-04-10 | 2.226 | 1,421,199 | -21,566 | 0.09% | 3,163,200 |
| 2015-04-10 | 2015-04-08 | 2.003 | 1,442,765 | +21,566 | 0.09% | 2,890,080 |
| 2015-04-09 | 2015-04-02 | 1.929 | 1,421,199 | -48,524 | 0.09% | 2,741,440 |
| 2015-04-08 | 2015-04-01 | 1.855 | 1,469,723 | -16,174 | 0.09% | 2,726,001 |
| 2015-03-30 | 2015-03-26 | 1.929 | 1,485,897 | +16,174 | 0.09% | 2,866,240 |
| 2015-03-27 | 2015-03-25 | 1.929 | 1,469,723 | -8,087 | 0.09% | 2,835,041 |
| 2015-03-24 | 2015-03-20 | 1.929 | 1,477,810 | -12,939 | 0.09% | 2,850,640 |
| 2015-03-17 | 2015-03-13 | 2.003 | 1,490,749 | +40,436 | 0.09% | 2,986,199 |
| 2015-03-13 | 2015-03-11 | 1.966 | 1,450,313 | +16,174 | 0.09% | 2,851,400 |
| 2015-03-10 | 2015-03-06 | 2.040 | 1,434,139 | -45,827 | 0.09% | 2,926,001 |
| 2015-03-06 | 2015-03-04 | 2.226 | 1,479,966 | +45,827 | 0.09% | 3,293,999 |
| 2015-02-06 | 2015-02-04 | 1.836 | 1,434,139 | -26,957 | 0.09% | 2,633,401 |
| 2015-01-28 | 2015-01-26 | 1.836 | 1,461,096 | +2,696 | 0.09% | 2,682,900 |
| 2015-01-22 | 2015-01-20 | 1.855 | 1,458,400 | -2,696 | 0.09% | 2,704,999 |
| 2015-01-21 | 2015-01-19 | 1.836 | 1,461,096 | +18,870 | 0.09% | 2,682,900 |
| 2015-01-16 | 2015-01-14 | 1.836 | 1,442,226 | +25,879 | 0.09% | 2,648,250 |
| 2015-01-14 | 2015-01-12 | 2.040 | 1,416,347 | +1,618 | 0.09% | 2,889,700 |
| 2015-01-08 | 2015-01-06 | 2.077 | 1,414,729 | -26,958 | 0.09% | 2,938,879 |
| 2015-01-07 | 2015-01-05 | 2.077 | 1,441,687 | +5,392 | 0.09% | 2,994,880 |
| 2015-01-05 | 2014-12-31 | 2.152 | 1,436,295 | -29,654 | 0.09% | 3,090,239 |
| 2014-12-30 | 2014-12-24 | 2.077 | 1,465,949 | +13,479 | 0.22% | 3,045,281 |
| 2014-12-29 | 2014-12-22 | 2.114 | 1,452,470 | +94,351 | 0.22% | 3,071,160 |
| 2014-12-19 | 2014-12-17 | 2.782 | 1,358,119 | +5,392 | 0.21% | 3,778,501 |
| 2014-12-18 | 2014-12-16 | 2.782 | 1,352,727 | +9,705 | 0.21% | 3,763,500 |
| 2014-12-16 | 2014-12-12 | 2.708 | 1,343,022 | +5,391 | 0.20% | 3,636,859 |
| 2014-12-15 | 2014-12-11 | 2.634 | 1,337,631 | -377,405 | 0.20% | 3,523,020 |
| 2014-12-12 | 2014-12-10 | 2.893 | 1,715,036 | +18,870 | 0.26% | 4,962,361 |
| 2014-12-10 | 2014-12-08 | 2.819 | 1,696,166 | -13,478 | 0.26% | 4,781,921 |
| 2014-12-09 | 2014-12-05 | 2.968 | 1,709,644 | -26,958 | 0.26% | 5,073,599 |
| 2014-12-08 | 2014-12-04 | 2.931 | 1,736,602 | -128,317 | 0.26% | 5,089,181 |
| 2014-12-02 | 2014-11-28 | 3.042 | 1,864,919 | -8,088 | 0.29% | 5,672,759 |
| 2014-12-01 | 2014-11-27 | 3.153 | 1,873,007 | -10,783 | 0.29% | 5,905,801 |
| 2014-11-28 | 2014-11-26 | 3.264 | 1,883,790 | -31,810 | 0.29% | 6,149,441 |
| 2014-11-27 | 2014-11-25 | 3.079 | 1,915,600 | +23,184 | 0.30% | 5,897,981 |
| 2014-11-26 | 2014-11-24 | 2.522 | 1,892,416 | +2,696 | 0.29% | 4,773,600 |
| 2014-11-25 | 2014-11-21 | 2.597 | 1,889,720 | +8,087 | 0.29% | 4,906,999 |
| 2014-11-20 | 2014-11-18 | 2.560 | 1,881,633 | +13,479 | 0.29% | 4,816,200 |
| 2014-11-19 | 2014-11-17 | 2.448 | 1,868,154 | +10,783 | 0.29% | 4,573,799 |
| 2014-11-12 | 2014-11-10 | 2.968 | 1,857,371 | -5,392 | 0.29% | 5,511,999 |
| 2014-11-07 | 2014-11-05 | 2.968 | 1,862,763 | -10,783 | 0.29% | 5,528,000 |
| 2014-11-06 | 2014-11-04 | 2.856 | 1,873,546 | +10,783 | 0.29% | 5,351,500 |
| 2014-10-29 | 2014-10-27 | 3.376 | 1,862,763 | +16,175 | 0.29% | 6,288,100 |
| 2014-10-23 | 2014-10-21 | 3.450 | 1,846,588 | +5,391 | 0.29% | 6,370,499 |
| 2014-10-21 | 2014-10-17 | 3.487 | 1,841,197 | +2,696 | 0.28% | 6,420,200 |
| 2014-09-29 | 2014-09-25 | 3.524 | 1,838,501 | -28,575 | 0.28% | 6,479,000 |
| 2014-09-25 | 2014-09-23 | 3.598 | 1,867,076 | +13,479 | 0.29% | 6,718,220 |
| 2014-09-23 | 2014-09-19 | 3.598 | 1,853,597 | +5,391 | 0.29% | 6,669,719 |
| 2014-09-22 | 2014-09-18 | 3.784 | 1,848,206 | -109,986 | 0.29% | 6,993,121 |
| 2014-09-19 | 2014-09-17 | 3.821 | 1,958,192 | +80,333 | 0.30% | 7,481,918 |
| 2014-09-05 | 2014-09-03 | 4.043 | 1,877,859 | -2,696 | 0.29% | 7,592,940 |
| 2014-09-03 | 2014-09-01 | 4.006 | 1,880,555 | +21,566 | 0.29% | 7,534,081 |
| 2014-09-02 | 2014-08-29 | 4.080 | 1,858,989 | +9,705 | 0.29% | 7,585,601 |
| 2014-09-01 | 2014-08-28 | 4.155 | 1,849,284 | -67,394 | 0.29% | 7,683,200 |
| 2014-08-29 | 2014-08-27 | 4.192 | 1,916,678 | -13,479 | 0.30% | 8,034,301 |
| 2014-08-28 | 2014-08-26 | 4.118 | 1,930,157 | +9,705 | 0.30% | 7,947,602 |
| 2014-08-27 | 2014-08-25 | 4.266 | 1,920,452 | -42,054 | 0.30% | 8,192,600 |
| 2014-08-26 | 2014-08-22 | 3.561 | 1,962,506 | -30,192 | 0.30% | 6,988,801 |
| 2014-08-19 | 2014-08-15 | 3.561 | 1,992,698 | +404,362 | 0.31% | 7,096,320 |
| 2014-08-14 | 2014-08-12 | 3.227 | 1,588,336 | +13,479 | 0.25% | 5,126,041 |
| 2014-08-13 | 2014-08-11 | 3.301 | 1,574,857 | -19,409 | 0.24% | 5,199,381 |
| 2014-08-12 | 2014-08-08 | 3.301 | 1,594,266 | +3,774 | 0.25% | 5,263,459 |
| 2014-08-08 | 2014-08-06 | 3.450 | 1,590,492 | +43,132 | 0.25% | 5,486,999 |
| 2014-08-07 | 2014-08-05 | 3.450 | 1,547,360 | +13,479 | 0.24% | 5,338,199 |
| 2014-08-06 | 2014-08-04 | 3.524 | 1,533,881 | +26,957 | 0.24% | 5,405,498 |
| 2014-08-05 | 2014-08-01 | 3.413 | 1,506,924 | -1,617 | 0.23% | 5,142,800 |
| 2014-08-04 | 2014-07-31 | 3.672 | 1,508,541 | -45,828 | 0.23% | 5,540,039 |
| 2014-08-01 | 2014-07-30 | 3.042 | 1,554,369 | +16,714 | 0.24% | 4,728,120 |
| 2014-07-31 | 2014-07-29 | 2.745 | 1,537,655 | +15,096 | 0.24% | 4,220,959 |
| 2014-07-29 | 2014-07-25 | 2.782 | 1,522,559 | -85,725 | 0.24% | 4,235,999 |
| 2014-07-23 | 2014-07-21 | 2.560 | 1,608,284 | +25,879 | 0.25% | 4,116,540 |
| 2014-07-18 | 2014-07-16 | 2.597 | 1,582,405 | +8,087 | 0.24% | 4,109,000 |
| 2014-07-16 | 2014-07-14 | 2.560 | 1,574,318 | +28,036 | 0.24% | 4,029,601 |
| 2014-07-14 | 2014-07-10 | 2.671 | 1,546,282 | -11,861 | 0.24% | 4,129,920 |
| 2014-07-10 | 2014-07-08 | 2.597 | 1,558,143 | +1,078 | 0.24% | 4,046,000 |
| 2014-07-07 | 2014-07-03 | 2.597 | 1,557,065 | +18,870 | 0.24% | 4,043,200 |
| 2014-07-03 | 2014-06-30 | 2.634 | 1,538,195 | +26,958 | 0.24% | 4,051,261 |
| 2014-07-02 | 2014-06-27 | 2.708 | 1,511,237 | +15,096 | 0.23% | 4,092,380 |
| 2014-06-30 | 2014-06-26 | 2.597 | 1,496,141 | -13,479 | 0.23% | 3,885,000 |
| 2014-06-27 | 2014-06-25 | 2.597 | 1,509,620 | +13,479 | 0.23% | 3,920,001 |
| 2014-06-25 | 2014-06-23 | 2.634 | 1,496,141 | -26,418 | 0.23% | 3,940,500 |
| 2014-06-24 | 2014-06-20 | 2.634 | 1,522,559 | -13,479 | 0.24% | 4,010,079 |
| 2014-06-20 | 2014-06-18 | 2.560 | 1,536,038 | +8,626 | 0.24% | 3,931,620 |
| 2014-06-12 | 2014-06-10 | 2.597 | 1,527,412 | +16,175 | 0.24% | 3,966,201 |
| 2014-06-09 | 2014-06-05 | 2.671 | 1,511,237 | +5,391 | 0.23% | 4,036,320 |
| 2014-06-06 | 2014-06-04 | 2.671 | 1,505,846 | +15,097 | 0.23% | 4,021,921 |
| 2014-05-16 | 2014-05-14 | 2.968 | 1,490,749 | -26,419 | 0.23% | 4,423,999 |
| 2014-05-08 | 2014-05-05 | 2.968 | 1,517,168 | -4,313 | 0.23% | 4,502,401 |
| 2014-04-02 | 2014-03-31 | 3.301 | 1,521,481 | -26,957 | 0.24% | 5,023,160 |
| 2014-03-31 | 2014-03-27 | 3.301 | 1,548,438 | +14,017 | 0.24% | 5,112,158 |
| 2014-03-28 | 2014-03-26 | 3.598 | 1,534,421 | -7,009 | 0.24% | 5,521,242 |
| 2014-03-27 | 2014-03-25 | 3.487 | 1,541,430 | +43,132 | 0.24% | 5,374,922 |
| 2014-03-25 | 2014-03-21 | 3.598 | 1,498,298 | +3,235 | 0.23% | 5,391,262 |
| 2014-03-24 | 2014-03-20 | 3.635 | 1,495,063 | -43,132 | 0.23% | 5,435,081 |
| 2014-03-14 | 2014-03-12 | 3.635 | 1,538,195 | +13,479 | 0.24% | 5,591,881 |
| 2014-03-11 | 2014-03-07 | 3.747 | 1,524,716 | -9,165 | 0.24% | 5,712,560 |
| 2014-03-10 | 2014-03-06 | 3.598 | 1,533,881 | +2,695 | 0.24% | 5,519,298 |
| 2014-03-03 | 2014-02-27 | 3.339 | 1,531,186 | -26,957 | 0.24% | 5,112,001 |
| 2014-02-28 | 2014-02-26 | 3.339 | 1,558,143 | -5,392 | 0.24% | 5,201,999 |
| 2014-02-27 | 2014-02-25 | 3.339 | 1,563,535 | +16,175 | 0.24% | 5,220,001 |
| 2014-02-25 | 2014-02-21 | 3.339 | 1,547,360 | +13,479 | 0.24% | 5,165,999 |
| 2014-02-24 | 2014-02-20 | 3.301 | 1,533,881 | +14,557 | 0.24% | 5,064,099 |
| 2014-02-17 | 2014-02-13 | 2.968 | 1,519,324 | -1,618 | 0.24% | 4,508,799 |
| 2014-01-23 | 2014-01-21 | 3.079 | 1,520,942 | -13,479 | 0.24% | 4,682,861 |
| 2014-01-21 | 2014-01-17 | 3.005 | 1,534,421 | -36,662 | 0.24% | 4,610,521 |
| 2014-01-13 | 2014-01-09 | 3.005 | 1,571,083 | +2,696 | 0.24% | 4,720,681 |
| 2014-01-10 | 2014-01-08 | 3.153 | 1,568,387 | +5,391 | 0.24% | 4,945,300 |
| 2014-01-07 | 2014-01-03 | 3.561 | 1,562,996 | -14,557 | 0.24% | 5,566,082 |
| 2013-12-18 | 2013-12-16 | 3.635 | 1,577,553 | -7,009 | 0.28% | 5,734,962 |
| 2013-12-11 | 2013-12-09 | 3.710 | 1,584,562 | -1,617 | 0.28% | 5,878,002 |
| 2013-12-02 | 2013-11-28 | 3.710 | 1,586,179 | -12,940 | 0.28% | 5,884,000 |
| 2013-11-28 | 2013-11-26 | 3.672 | 1,599,119 | +13,479 | 0.29% | 5,872,682 |
| 2013-11-27 | 2013-11-25 | 3.710 | 1,585,640 | -21,566 | 0.28% | 5,882,001 |
| 2013-11-21 | 2013-11-19 | 3.635 | 1,607,206 | +5,392 | 0.29% | 5,842,761 |
| 2013-11-20 | 2013-11-18 | 3.598 | 1,601,814 | +1,617 | 0.29% | 5,763,739 |
| 2013-11-13 | 2013-11-11 | 3.635 | 1,600,197 | +21,566 | 0.36% | 5,817,280 |
| 2013-11-11 | 2013-11-07 | 3.784 | 1,578,631 | -539 | 0.36% | 5,973,120 |
| 2013-11-08 | 2013-11-06 | 3.821 | 1,579,170 | +111,065 | 0.36% | 6,033,740 |
| 2013-11-07 | 2013-11-05 | 3.858 | 1,468,105 | -13,479 | 0.33% | 5,663,839 |
| 2013-11-06 | 2013-11-04 | 3.635 | 1,481,584 | +34,506 | 0.34% | 5,386,080 |
| 2013-10-31 | 2013-10-29 | 3.524 | 1,447,078 | +539 | 0.33% | 5,099,599 |
| 2013-10-24 | 2013-10-22 | 3.710 | 1,446,539 | -10,783 | 0.33% | 5,365,999 |
| 2013-10-18 | 2013-10-16 | 3.784 | 1,457,322 | -26,958 | 0.33% | 5,514,119 |
| 2013-10-16 | 2013-10-11 | 3.598 | 1,484,280 | +14,557 | 0.34% | 5,340,821 |
| 2013-10-10 | 2013-10-08 | 3.339 | 1,469,723 | +10,783 | 0.33% | 4,906,801 |
| 2013-10-08 | 2013-10-04 | 3.710 | 1,458,940 | -539 | 0.33% | 5,412,001 |
| 2013-10-04 | 2013-10-02 | 3.895 | 1,459,479 | +2,696 | 0.33% | 5,684,701 |
| 2013-09-26 | 2013-09-24 | 4.006 | 1,456,783 | -2,696 | 0.33% | 5,836,320 |
| 2013-09-24 | 2013-09-19 | 4.043 | 1,459,479 | +8,627 | 0.33% | 5,901,261 |
| 2013-09-23 | 2013-09-18 | 3.895 | 1,450,852 | -70,090 | 0.33% | 5,651,099 |
| 2013-09-16 | 2013-09-12 | 4.155 | 1,520,942 | -51,758 | 0.35% | 6,319,041 |
| 2013-09-13 | 2013-09-11 | 4.155 | 1,572,700 | +18,870 | 0.36% | 6,534,079 |
| 2013-09-11 | 2013-09-09 | 4.229 | 1,553,830 | +13,479 | 0.35% | 6,570,960 |
| 2013-09-06 | 2013-09-04 | 4.340 | 1,540,351 | +13,479 | 0.35% | 6,685,379 |
| 2013-09-03 | 2013-08-30 | 4.489 | 1,526,872 | +4,313 | 0.35% | 6,853,438 |
| 2013-09-02 | 2013-08-29 | 4.600 | 1,522,559 | -25,340 | 0.35% | 7,003,519 |
| 2013-08-30 | 2013-08-28 | 4.303 | 1,547,899 | -10,783 | 0.35% | 6,660,719 |
| 2013-08-29 | 2013-08-27 | 4.489 | 1,558,682 | +16,713 | 0.35% | 6,996,219 |
| 2013-08-28 | 2013-08-26 | 4.563 | 1,541,969 | -12,400 | 0.35% | 7,035,601 |
| 2013-08-27 | 2013-08-23 | 4.563 | 1,554,369 | -97,586 | 0.35% | 7,092,179 |
| 2013-08-23 | 2013-08-21 | 4.563 | 1,651,955 | -7,548 | 0.38% | 7,537,439 |
| 2013-08-22 | 2013-08-20 | 4.266 | 1,659,503 | +8,626 | 0.38% | 7,079,398 |
| 2013-08-21 | 2013-08-19 | 4.785 | 1,650,877 | +13,479 | 0.37% | 7,899,960 |
| 2013-08-20 | 2013-08-16 | 4.934 | 1,637,398 | +26,957 | 0.37% | 8,078,419 |
| 2013-08-19 | 2013-08-15 | 5.008 | 1,610,441 | +3,235 | 0.37% | 8,064,901 |
| 2013-08-16 | 2013-08-13 | 4.897 | 1,607,206 | -9,705 | 0.36% | 7,869,841 |
| 2013-08-15 | 2013-08-12 | 4.748 | 1,616,911 | +16,714 | 0.37% | 7,677,442 |
| 2013-08-13 | 2013-08-09 | 4.822 | 1,600,197 | +12,940 | 0.36% | 7,716,801 |
| 2013-08-12 | 2013-08-08 | 4.637 | 1,587,257 | +21,027 | 0.36% | 7,359,999 |
| 2013-08-09 | 2013-08-07 | 4.192 | 1,566,230 | -38,819 | 0.36% | 6,565,298 |
| 2013-08-08 | 2013-08-06 | 4.043 | 1,605,049 | -26,958 | 0.36% | 6,489,859 |
| 2013-08-05 | 2013-08-01 | 3.858 | 1,632,007 | +59,307 | 0.37% | 6,296,161 |
| 2013-08-02 | 2013-07-31 | 3.858 | 1,572,700 | -10,783 | 0.36% | 6,067,359 |
| 2013-07-31 | 2013-07-29 | 3.821 | 1,583,483 | -13,479 | 0.36% | 6,050,219 |
| 2013-07-29 | 2013-07-25 | 3.747 | 1,596,962 | -12,400 | 0.36% | 5,983,240 |
| 2013-07-26 | 2013-07-24 | 3.672 | 1,609,362 | +18,870 | 0.37% | 5,910,298 |
| 2013-07-24 | 2013-07-22 | 3.895 | 1,590,492 | -1,078 | 0.36% | 6,194,999 |
| 2013-07-23 | 2013-07-19 | 3.858 | 1,591,570 | +78,715 | 0.36% | 6,140,158 |
| 2013-07-22 | 2013-07-18 | 4.043 | 1,512,855 | -43,132 | 0.34% | 6,117,082 |
| 2013-07-19 | 2013-07-17 | 3.895 | 1,555,987 | -19,409 | 0.35% | 6,060,602 |
| 2013-07-17 | 2013-07-15 | 3.598 | 1,575,396 | -40,436 | 0.36% | 5,668,680 |
| 2013-07-16 | 2013-07-12 | 3.598 | 1,615,832 | -11,862 | 0.37% | 5,814,179 |
| 2013-07-15 | 2013-07-11 | 3.598 | 1,627,694 | +26,958 | 0.37% | 5,856,862 |
| 2013-07-12 | 2013-07-10 | 3.561 | 1,600,736 | +26,957 | 0.36% | 5,700,480 |
| 2013-07-10 | 2013-07-08 | 3.635 | 1,573,779 | -8,087 | 0.36% | 5,721,242 |
| 2013-07-08 | 2013-07-04 | 3.524 | 1,581,866 | -539 | 0.36% | 5,574,601 |
| 2013-07-05 | 2013-07-03 | 3.339 | 1,582,405 | +4,313 | 0.36% | 5,283,000 |
| 2013-07-04 | 2013-07-02 | 3.079 | 1,578,092 | -4,852 | 0.36% | 4,858,821 |
| 2013-07-03 | 2013-06-28 | 2.671 | 1,582,944 | -7,548 | 0.36% | 4,227,840 |
| 2013-07-02 | 2013-06-27 | 2.597 | 1,590,492 | -8,087 | 0.36% | 4,130,000 |
| 2013-06-27 | 2013-06-25 | 2.782 | 1,598,579 | +25,879 | 0.36% | 4,447,499 |
| 2013-06-26 | 2013-06-24 | 2.597 | 1,572,700 | -8,627 | 0.36% | 4,083,799 |
| 2013-06-25 | 2013-06-21 | 3.227 | 1,581,327 | +37,202 | 0.36% | 5,103,421 |
| 2013-06-24 | 2013-06-20 | 3.524 | 1,544,125 | +3,774 | 0.35% | 5,441,599 |
| 2013-06-21 | 2013-06-19 | 3.710 | 1,540,351 | -6,470 | 0.35% | 5,713,999 |
| 2013-06-20 | 2013-06-18 | 3.710 | 1,546,821 | +30,192 | 0.35% | 5,738,000 |
| 2013-06-19 | 2013-06-17 | 3.635 | 1,516,629 | +192,477 | 0.34% | 5,513,481 |
| 2013-06-18 | 2013-06-14 | 3.821 | 1,324,152 | +557,481 | 0.30% | 5,059,360 |
| 2013-06-17 | 2013-06-13 | 3.784 | 766,671 | +44,210 | 0.17% | 2,900,879 |
| 2013-06-14 | 2013-06-11 | 4.155 | 722,461 | -252,861 | 0.16% | 3,001,601 |
| 2013-06-13 | 2013-06-10 | 3.376 | 975,322 | -46,367 | 0.22% | 3,292,380 |
| 2013-06-11 | 2013-06-07 | 3.710 | 1,021,689 | -1,166,720 | 0.23% | 3,790,000 |
| 2013-06-10 | 2013-06-06 | 2.411 | 2,188,409 | -26,958 | 0.50% | 5,276,699 |
| 2013-06-07 | 2013-06-05 | 2.337 | 2,215,367 | -16,174 | 0.50% | 5,177,340 |
| 2013-06-06 | 2013-06-04 | 2.448 | 2,231,541 | +292,758 | 0.51% | 5,463,479 |
| 2013-06-05 | 2013-06-03 | 2.448 | 1,938,783 | +17,253 | 0.44% | 4,746,720 |
| 2013-06-04 | 2013-05-31 | 2.597 | 1,921,530 | -167,137 | 0.44% | 4,989,599 |
| 2013-06-03 | 2013-05-30 | 2.485 | 2,088,667 | -772,601 | 0.47% | 5,191,161 |
| 2013-05-31 | 2013-05-29 | 2.300 | 2,861,268 | -26,958 | 0.65% | 6,580,679 |
| 2013-05-30 | 2013-05-28 | 2.152 | 2,888,226 | -10,783 | 0.66% | 6,214,120 |
| 2013-05-29 | 2013-05-27 | 2.226 | 2,899,009 | -12,400 | 0.66% | 6,452,400 |
| 2013-05-27 | 2013-05-23 | 2.189 | 2,911,409 | -363,387 | 0.66% | 6,371,999 |
| 2013-03-14 | 2013-03-12 | 1.781 | 3,274,796 | +539 | 0.74% | 5,831,039 |
| 2013-03-13 | 2013-03-11 | 1.781 | 3,274,257 | -53,915 | 0.74% | 5,830,080 |
| 2013-02-18 | 2013-02-14 | 1.892 | 3,328,172 | +1,617 | 0.76% | 6,296,460 |
| 2013-02-15 | 2013-02-08 | 1.892 | 3,326,555 | +539 | 0.76% | 6,293,400 |
| 2013-02-08 | 2013-02-06 | 1.892 | 3,326,016 | -15,635 | 0.76% | 6,292,381 |
| 2013-02-07 | 2013-02-05 | 1.966 | 3,341,651 | +539 | 0.76% | 6,569,880 |
| 2013-02-05 | 2013-02-01 | 1.966 | 3,341,112 | -22,644 | 0.76% | 6,568,820 |
| 2013-02-01 | 2013-01-30 | 2.003 | 3,363,756 | +8,087 | 0.76% | 6,738,120 |
| 2013-01-29 | 2013-01-25 | 1.892 | 3,355,669 | +26,958 | 0.76% | 6,348,480 |
| 2013-01-28 | 2013-01-24 | 1.836 | 3,328,711 | -130,475 | 0.76% | 6,112,259 |
| 2013-01-21 | 2013-01-17 | 1.762 | 3,459,186 | -85,185 | 0.79% | 6,095,201 |
| 2013-01-18 | 2013-01-16 | 1.818 | 3,544,371 | +70,628 | 0.80% | 6,442,519 |
| 2013-01-17 | 2013-01-15 | 1.799 | 3,473,743 | +539 | 0.79% | 6,249,710 |
| 2013-01-09 | 2013-01-07 | 1.855 | 3,473,204 | -3,774 | 0.79% | 6,442,001 |
| 2012-12-21 | 2012-12-19 | 1.669 | 3,476,978 | +8,088 | 1.17% | 5,804,101 |
| 2012-12-18 | 2012-12-14 | 1.614 | 3,468,890 | -49,602 | 1.16% | 5,597,579 |
| 2012-12-14 | 2012-12-12 | 1.484 | 3,518,492 | +72,785 | 1.18% | 5,220,800 |
| 2012-12-12 | 2012-12-10 | 1.335 | 3,445,707 | +1,078 | 1.16% | 4,601,520 |
| 2012-12-11 | 2012-12-07 | 1.335 | 3,444,629 | +57,150 | 1.16% | 4,600,080 |
| 2012-12-04 | 2012-11-30 | 1.410 | 3,387,479 | +17,792 | 1.14% | 4,775,080 |
| 2012-11-19 | 2012-11-15 | 1.317 | 3,369,687 | +539 | 1.13% | 4,437,500 |
| 2012-11-08 | 2012-11-06 | 1.298 | 3,369,148 | +14,557 | 1.13% | 4,374,300 |
| 2012-10-18 | 2012-10-16 | 1.317 | 3,354,591 | +16,714 | 1.13% | 4,417,621 |
| 2012-10-04 | 2012-09-28 | 1.335 | 3,337,877 | +113,222 | 1.12% | 4,457,520 |
| 2012-09-27 | 2012-09-25 | 1.447 | 3,224,655 | +13,478 | 1.08% | 4,665,179 |
| 2012-07-31 | 2012-07-27 | 1.539 | 3,211,177 | -26,957 | 1.08% | 4,943,480 |
| 2012-07-20 | 2012-07-18 | 1.484 | 3,238,134 | -7,548 | 1.09% | 4,804,800 |
| 2012-07-11 | 2012-07-09 | 1.465 | 3,245,682 | -26,958 | 1.09% | 4,755,800 |
| 2012-07-10 | 2012-07-06 | 1.595 | 3,272,640 | -13,479 | 1.10% | 5,220,200 |
| 2012-07-09 | 2012-07-05 | 1.502 | 3,286,119 | -26,957 | 1.10% | 4,936,951 |
| 2012-07-03 | 2012-06-28 | 1.335 | 3,313,076 | -25,879 | 1.11% | 4,424,400 |
| 2012-06-28 | 2012-06-26 | 1.298 | 3,338,955 | -1,079 | 1.12% | 4,335,100 |
| 2012-05-31 | 2012-05-29 | 1.224 | 3,340,034 | +13,479 | 1.12% | 4,088,701 |
| 2012-05-29 | 2012-05-25 | 1.224 | 3,326,555 | +12,401 | 1.12% | 4,072,200 |
| 2012-05-16 | 2012-05-14 | 1.094 | 3,314,154 | -26,958 | 1.11% | 3,626,730 |
| 2012-02-24 | 2012-02-22 | 1.150 | 3,341,112 | +1,078 | 1.12% | 3,842,140 |
| 2012-02-23 | 2012-02-21 | 1.113 | 3,340,034 | +40,437 | 1.12% | 3,717,000 |
| 2012-02-14 | 2012-02-10 | 1.002 | 3,299,597 | -21,566 | 1.11% | 3,304,800 |
| 2012-02-13 | 2012-02-09 | 1.039 | 3,321,163 | -16,175 | 1.11% | 3,449,600 |
| 2012-02-02 | 2012-01-31 | 0.983 | 3,337,338 | -16,174 | 1.12% | 3,280,700 |
| 2012-01-04 | 2011-12-30 | 1.020 | 3,353,512 | -6,470 | 1.12% | 3,421,000 |
| 2011-12-28 | 2011-12-22 | 1.002 | 3,359,982 | -16,175 | 1.13% | 3,365,280 |
| 2011-12-02 | 2011-11-30 | 1.039 | 3,376,157 | +12,940 | 1.13% | 3,506,720 |
| 2011-11-30 | 2011-11-28 | 1.039 | 3,363,217 | -10,783 | 1.13% | 3,493,280 |
| 2011-11-16 | 2011-11-14 | 1.076 | 3,374,000 | -1,078 | 1.13% | 3,629,640 |
| 2011-11-15 | 2011-11-11 | 1.076 | 3,375,078 | +26,957 | 1.13% | 3,630,800 |
| 2011-10-04 | 2011-09-30 | 1.094 | 3,348,121 | +539 | 1.12% | 3,663,900 |
| 2011-09-28 | 2011-09-26 | 1.094 | 3,347,582 | +10,783 | 1.12% | 3,663,310 |
| 2011-09-23 | 2011-09-21 | 1.039 | 3,336,799 | +4,314 | 1.12% | 3,465,840 |
| 2011-09-21 | 2011-09-19 | 1.187 | 3,332,485 | -4,314 | 1.12% | 3,955,839 |
| 2011-09-20 | 2011-09-16 | 1.169 | 3,336,799 | +59,307 | 1.12% | 3,899,070 |
| 2011-09-16 | 2011-09-14 | 1.187 | 3,277,492 | +2,696 | 1.10% | 3,890,560 |
| 2011-09-12 | 2011-09-08 | 1.206 | 3,274,796 | +5,391 | 1.10% | 3,948,099 |
| 2011-09-09 | 2011-09-07 | 1.187 | 3,269,405 | +20,488 | 1.10% | 3,880,960 |
| 2011-09-02 | 2011-08-31 | 1.150 | 3,248,917 | +59,306 | 1.09% | 3,736,120 |
| 2011-09-01 | 2011-08-30 | 1.039 | 3,189,611 | +539 | 1.07% | 3,312,960 |
| 2011-08-29 | 2011-08-25 | 1.057 | 3,189,072 | +113,222 | 1.07% | 3,371,550 |
| 2011-08-23 | 2011-08-19 | 0.983 | 3,075,850 | +539 | 1.03% | 3,023,650 |
| 2011-08-22 | 2011-08-18 | 1.020 | 3,075,311 | +24,262 | 1.03% | 3,137,200 |
| 2011-08-19 | 2011-08-17 | 1.094 | 3,051,049 | +104,056 | 1.02% | 3,338,810 |
| 2011-08-17 | 2011-08-15 | 1.039 | 2,946,993 | +4,313 | 0.99% | 3,060,960 |
| 2011-08-15 | 2011-08-11 | 1.039 | 2,942,680 | +177,380 | 0.99% | 3,056,480 |
| 2011-08-12 | 2011-08-10 | 0.983 | 2,765,300 | +10,783 | 0.93% | 2,718,370 |
| 2011-08-10 | 2011-08-08 | 0.964 | 2,754,517 | +168,215 | 0.92% | 2,656,680 |
| 2011-08-01 | 2011-07-28 | 1.261 | 2,586,302 | -40,436 | 0.87% | 3,261,960 |
| 2011-07-15 | 2011-07-13 | 1.261 | 2,626,738 | -53,915 | 0.88% | 3,312,960 |
| 2011-07-14 | 2011-07-12 | 1.224 | 2,680,653 | -28,036 | 0.90% | 3,281,520 |
| 2011-07-12 | 2011-07-08 | 1.373 | 2,708,689 | -188,702 | 0.91% | 3,717,760 |
| 2011-06-27 | 2011-06-23 | 1.224 | 2,897,391 | -26,958 | 0.97% | 3,546,839 |
| 2011-06-22 | 2011-06-20 | 1.261 | 2,924,349 | -53,915 | 0.98% | 3,688,320 |
| 2011-06-20 | 2011-06-16 | 1.298 | 2,978,264 | -10,244 | 1.00% | 3,866,800 |
| 2011-06-17 | 2011-06-15 | 1.298 | 2,988,508 | -417,841 | 1.00% | 3,880,100 |
| 2011-05-27 | 2011-05-25 | 1.391 | 3,406,349 | -2,696 | 1.14% | 4,738,500 |
| 2011-05-12 | 2011-05-09 | 1.484 | 3,409,045 | +26,958 | 1.14% | 5,058,400 |
| 2011-05-09 | 2011-05-05 | 1.484 | 3,382,087 | +2,696 | 1.13% | 5,018,400 |
| 2011-04-28 | 2011-04-26 | 1.502 | 3,379,391 | +76,020 | 1.13% | 5,077,079 |
| 2011-04-26 | 2011-04-20 | 1.614 | 3,303,371 | -10,783 | 1.11% | 5,330,489 |
| 2011-04-21 | 2011-04-19 | 1.502 | 3,314,154 | +98,125 | 1.11% | 4,979,069 |
| 2011-04-15 | 2011-04-13 | 1.502 | 3,216,029 | +26,418 | 1.08% | 4,831,650 |
| 2011-04-04 | 2011-03-31 | 1.410 | 3,189,611 | +196,790 | 1.07% | 4,496,160 |
| 2011-04-01 | 2011-03-30 | 1.428 | 2,992,821 | +26,957 | 1.00% | 4,274,270 |
| 2011-03-14 | 2011-03-10 | 1.521 | 2,965,864 | -26,957 | 0.99% | 4,510,821 |
| 2011-03-09 | 2011-03-07 | 1.521 | 2,992,821 | -24,262 | 1.00% | 4,551,820 |
| 2011-03-07 | 2011-03-03 | 1.410 | 3,017,083 | -12,400 | 1.01% | 4,252,960 |
| 2011-03-03 | 2011-03-01 | 1.428 | 3,029,483 | -17,253 | 1.02% | 4,326,630 |
| 2011-02-21 | 2011-02-17 | 1.391 | 3,046,736 | +99,743 | 1.02% | 4,238,250 |
| 2011-02-17 | 2011-02-15 | 1.410 | 2,946,993 | +53,915 | 0.99% | 4,154,160 |
| 2011-02-14 | 2011-02-10 | 1.298 | 2,893,078 | +80,872 | 0.97% | 3,756,200 |
| 2011-01-28 | 2011-01-26 | 1.317 | 2,812,206 | -15,096 | 0.94% | 3,703,360 |
| 2011-01-20 | 2011-01-18 | 1.335 | 2,827,302 | +15,096 | 0.95% | 3,775,680 |
| 2011-01-18 | 2011-01-14 | 1.410 | 2,812,206 | +1,618 | 0.94% | 3,964,160 |
| 2011-01-17 | 2011-01-13 | 1.410 | 2,810,588 | +2,695 | 0.94% | 3,961,879 |
| 2011-01-07 | 2011-01-05 | 1.317 | 2,807,893 | +21,566 | 0.94% | 3,697,681 |
| 2011-01-03 | 2010-12-29 | 1.280 | 2,786,327 | +2,157 | 0.93% | 3,565,920 |
| 2010-12-30 | 2010-12-28 | 1.243 | 2,784,170 | +26,957 | 0.93% | 3,459,880 |
| 2010-12-29 | 2010-12-24 | 1.298 | 2,757,213 | +135,866 | 0.92% | 3,579,801 |
| 2010-12-06 | 2010-12-02 | 1.484 | 2,621,347 | -26,957 | 0.88% | 3,889,600 |
| 2010-11-29 | 2010-11-25 | 1.298 | 2,648,304 | -26,958 | 0.89% | 3,438,400 |
| 2010-11-26 | 2010-11-24 | 1.335 | 2,675,262 | -8,087 | 0.90% | 3,572,640 |
| 2010-11-24 | 2010-11-22 | 1.335 | 2,683,349 | -13,479 | 0.90% | 3,583,440 |
| 2010-11-18 | 2010-11-16 | 1.373 | 2,696,828 | +26,958 | 0.90% | 3,701,480 |
| 2010-11-15 | 2010-11-11 | 1.465 | 2,669,870 | -50,141 | 0.90% | 3,912,080 |
| 2010-11-09 | 2010-11-05 | 1.410 | 2,720,011 | +12,939 | 0.91% | 3,834,200 |
| 2010-11-01 | 2010-10-28 | 1.447 | 2,707,072 | +9,705 | 0.91% | 3,916,381 |
| 2010-10-29 | 2010-10-27 | 1.410 | 2,697,367 | -40,436 | 0.90% | 3,802,280 |
| 2010-10-27 | 2010-10-25 | 1.484 | 2,737,803 | +53,915 | 0.92% | 4,062,400 |
| 2010-10-25 | 2010-10-21 | 1.447 | 2,683,888 | +26,957 | 0.90% | 3,882,840 |
| 2010-10-21 | 2010-10-19 | 1.558 | 2,656,931 | -32,349 | 0.89% | 4,139,521 |
| 2010-10-15 | 2010-10-13 | 1.410 | 2,689,280 | +13,479 | 0.90% | 3,790,881 |
| 2010-10-14 | 2010-10-12 | 1.373 | 2,675,801 | -53,915 | 0.90% | 3,672,620 |
| 2010-10-13 | 2010-10-11 | 1.428 | 2,729,716 | +16,175 | 0.92% | 3,898,510 |
| 2010-10-04 | 2010-09-29 | 1.391 | 2,713,541 | +26,957 | 0.91% | 3,774,749 |
| 2010-09-30 | 2010-09-28 | 1.373 | 2,686,584 | -892,832 | 0.90% | 3,687,420 |
| 2010-09-29 | 2010-09-27 | 1.521 | 3,579,416 | -105,673 | 1.20% | 5,443,980 |
| 2010-09-16 | 2010-09-14 | 1.335 | 3,685,089 | -8,088 | 1.24% | 4,921,199 |
| 2010-09-15 | 2010-09-13 | 1.335 | 3,693,177 | -37,740 | 1.24% | 4,932,000 |
| 2010-09-14 | 2010-09-10 | 1.354 | 3,730,917 | +134,787 | 1.25% | 5,051,600 |
| 2010-09-13 | 2010-09-09 | 1.317 | 3,596,130 | -66,854 | 1.21% | 4,735,700 |
| 2010-09-09 | 2010-09-07 | 1.243 | 3,662,984 | -27,497 | 1.23% | 4,551,980 |
| 2010-09-07 | 2010-09-03 | 1.224 | 3,690,481 | +13,479 | 1.24% | 4,517,700 |
| 2010-09-06 | 2010-09-02 | 1.187 | 3,677,002 | +53,915 | 1.23% | 4,364,800 |
| 2010-09-03 | 2010-09-01 | 1.131 | 3,623,087 | +29,653 | 1.22% | 4,099,200 |
| 2010-09-01 | 2010-08-30 | 1.243 | 3,593,434 | +1,617 | 1.21% | 4,465,550 |
| 2010-08-11 | 2010-08-09 | 1.502 | 3,591,817 | -26,957 | 1.20% | 5,396,221 |
| 2010-08-09 | 2010-08-05 | 1.502 | 3,618,774 | -5,392 | 1.21% | 5,436,720 |
| 2010-08-06 | 2010-08-04 | 1.521 | 3,624,166 | -26,957 | 1.22% | 5,512,041 |
| 2010-08-05 | 2010-08-03 | 1.521 | 3,651,123 | -64,159 | 1.22% | 5,553,040 |
| 2010-08-04 | 2010-08-02 | 1.447 | 3,715,282 | -10,783 | 1.25% | 5,374,980 |
| 2010-08-03 | 2010-07-30 | 1.428 | 3,726,065 | +32,349 | 1.25% | 5,321,470 |
| 2010-07-30 | 2010-07-28 | 1.410 | 3,693,716 | -43,132 | 1.24% | 5,206,760 |
| 2010-07-21 | 2010-07-19 | 1.280 | 3,736,848 | +15,635 | 1.25% | 4,782,390 |
| 2010-07-07 | 2010-07-05 | 1.280 | 3,721,213 | +86,264 | 1.25% | 4,762,381 |
| 2010-07-05 | 2010-06-30 | 1.298 | 3,634,949 | +35,045 | 1.22% | 4,719,401 |
| 2010-06-25 | 2010-06-23 | 1.335 | 3,599,904 | +86,264 | 1.21% | 4,807,440 |
| 2010-06-24 | 2010-06-22 | 1.373 | 3,513,640 | +28,036 | 1.18% | 4,822,580 |
| 2010-06-23 | 2010-06-21 | 1.410 | 3,485,604 | +5,391 | 1.17% | 4,913,400 |
| 2010-06-22 | 2010-06-18 | 1.391 | 3,480,213 | +13,479 | 1.17% | 4,841,251 |
| 2010-06-21 | 2010-06-17 | 1.428 | 3,466,734 | +539 | 1.16% | 4,951,100 |
| 2010-06-09 | 2010-06-07 | 1.447 | 3,466,195 | +53,376 | 1.16% | 5,014,621 |
| 2010-06-01 | 2010-05-28 | 1.447 | 3,412,819 | +26,419 | 1.14% | 4,937,400 |
| 2010-05-28 | 2010-05-26 | 1.280 | 3,386,400 | +226,443 | 1.14% | 4,333,889 |
| 2010-05-27 | 2010-05-25 | 1.298 | 3,159,957 | +194,093 | 1.06% | 4,102,699 |
| 2010-05-26 | 2010-05-24 | 1.335 | 2,965,864 | +540 | 0.99% | 3,960,721 |
| 2010-05-25 | 2010-05-20 | 1.335 | 2,965,324 | +17,252 | 0.99% | 3,959,999 |
| 2010-05-18 | 2010-05-14 | 1.521 | 2,948,072 | -10,783 | 0.99% | 4,483,761 |
| 2010-05-12 | 2010-05-10 | 1.558 | 2,958,855 | -1,078 | 0.99% | 4,609,921 |
| 2010-05-11 | 2010-05-07 | 1.484 | 2,959,933 | +13,479 | 0.99% | 4,392,000 |
| 2010-05-10 | 2010-05-06 | 1.502 | 2,946,454 | +5,391 | 0.99% | 4,426,650 |
| 2010-05-07 | 2010-05-05 | 1.614 | 2,941,063 | +2,157 | 0.99% | 4,745,851 |
| 2010-05-06 | 2010-05-04 | 1.669 | 2,938,906 | -26,958 | 0.99% | 4,905,900 |
| 2010-05-04 | 2010-04-30 | 1.762 | 2,965,864 | +53,915 | 0.99% | 5,225,951 |
| 2010-05-03 | 2010-04-29 | 1.762 | 2,911,949 | +10,783 | 0.98% | 5,130,951 |
| 2010-04-30 | 2010-04-28 | 1.781 | 2,901,166 | -10,783 | 0.97% | 5,165,761 |
| 2010-04-28 | 2010-04-26 | 1.892 | 2,911,949 | -67,393 | 0.98% | 5,509,021 |
| 2010-04-27 | 2010-04-23 | 1.892 | 2,979,342 | -36,662 | 1.00% | 5,636,519 |
| 2010-04-26 | 2010-04-22 | 1.855 | 3,016,004 | -26,958 | 1.01% | 5,593,999 |
| 2010-04-23 | 2010-04-21 | 1.836 | 3,042,962 | -149,344 | 1.02% | 5,587,560 |
| 2010-04-22 | 2010-04-20 | 1.651 | 3,192,306 | +28,035 | 1.07% | 5,269,689 |
| 2010-04-20 | 2010-04-16 | 1.725 | 3,164,271 | +13,479 | 1.06% | 5,458,171 |
| 2010-04-19 | 2010-04-15 | 1.762 | 3,150,792 | +107,830 | 1.06% | 5,551,800 |
| 2010-04-16 | 2010-04-14 | 1.725 | 3,042,962 | +22,644 | 1.02% | 5,248,920 |
| 2010-04-12 | 2010-04-08 | 1.781 | 3,020,318 | +37,741 | 1.01% | 5,377,921 |
| 2010-04-08 | 2010-04-01 | 1.762 | 2,982,577 | +107,830 | 1.00% | 5,255,400 |
| 2010-04-07 | 2010-03-31 | 1.781 | 2,874,747 | +40,436 | 0.96% | 5,118,720 |
| 2010-04-01 | 2010-03-30 | 1.836 | 2,834,311 | +5,392 | 0.95% | 5,204,430 |
| 2010-03-30 | 2010-03-26 | 1.892 | 2,828,919 | +2,695 | 0.95% | 5,351,939 |
| 2010-03-29 | 2010-03-25 | 1.855 | 2,826,224 | -212,964 | 0.95% | 5,242,001 |
| 2010-03-25 | 2010-03-23 | 1.892 | 3,039,188 | +26,958 | 1.02% | 5,749,740 |
| 2010-03-24 | 2010-03-22 | 1.966 | 3,012,230 | -56,072 | 1.01% | 5,922,219 |
| 2010-03-22 | 2010-03-18 | 2.003 | 3,068,302 | -70,089 | 1.03% | 6,146,280 |
| 2010-03-18 | 2010-03-16 | 1.855 | 3,138,391 | -8,088 | 1.05% | 5,820,999 |
| 2010-03-15 | 2010-03-11 | 1.799 | 3,146,479 | -8,087 | 1.06% | 5,660,920 |
| 2010-03-10 | 2010-03-08 | 1.818 | 3,154,566 | +13,479 | 1.06% | 5,733,980 |
| 2010-03-09 | 2010-03-05 | 1.818 | 3,141,087 | +97,047 | 1.05% | 5,709,480 |
| 2010-03-03 | 2010-03-01 | 1.762 | 3,044,040 | +15,635 | 1.02% | 5,363,700 |
| 2010-03-02 | 2010-02-26 | 1.781 | 3,028,405 | +68,472 | 1.02% | 5,392,320 |
| 2010-02-26 | 2010-02-24 | 1.762 | 2,959,933 | +539 | 0.99% | 5,215,500 |
| 2010-02-25 | 2010-02-23 | 1.799 | 2,959,394 | -53,376 | 0.99% | 5,324,330 |
| 2010-02-24 | 2010-02-22 | 1.743 | 3,012,770 | +74,942 | 1.01% | 5,252,721 |
| 2010-02-23 | 2010-02-19 | 1.688 | 2,937,828 | +26,958 | 0.99% | 4,958,590 |
| 2010-02-22 | 2010-02-18 | 1.688 | 2,910,870 | +26,957 | 0.98% | 4,913,090 |
| 2010-02-10 | 2010-02-08 | 1.669 | 2,883,913 | +29,114 | 0.97% | 4,814,100 |
| 2010-02-09 | 2010-02-05 | 1.743 | 2,854,799 | +1,618 | 0.96% | 4,977,301 |
| 2010-02-05 | 2010-02-03 | 1.855 | 2,853,181 | +539 | 0.96% | 5,292,000 |
| 2010-02-03 | 2010-02-01 | 1.781 | 2,852,642 | +175,224 | 0.96% | 5,079,360 |
| 2010-02-02 | 2010-01-29 | 1.743 | 2,677,418 | +173,067 | 0.90% | 4,668,039 |
| 2010-01-29 | 2010-01-27 | 1.781 | 2,504,351 | -84,647 | 0.84% | 4,459,200 |
| 2010-01-28 | 2010-01-26 | 1.855 | 2,588,998 | +215,660 | 0.87% | 4,802,000 |
| 2010-01-27 | 2010-01-25 | 1.966 | 2,373,338 | +148,266 | 0.80% | 4,666,120 |
| 2010-01-25 | 2010-01-21 | 1.818 | 2,225,072 | +6,470 | 0.75% | 4,044,461 |
| 2010-01-22 | 2010-01-20 | 1.929 | 2,218,602 | +43,132 | 0.74% | 4,279,600 |
| 2010-01-21 | 2010-01-19 | 2.077 | 2,175,470 | +13,479 | 0.73% | 4,519,200 |
| 2010-01-20 | 2010-01-18 | 2.077 | 2,161,991 | +56,072 | 0.73% | 4,491,200 |
| 2010-01-19 | 2010-01-15 | 2.152 | 2,105,919 | +45,827 | 0.71% | 4,530,959 |
| 2010-01-18 | 2010-01-14 | 2.189 | 2,060,092 | -184,928 | 0.69% | 4,508,781 |
| 2010-01-15 | 2010-01-13 | 2.077 | 2,245,020 | -153,658 | 0.75% | 4,663,680 |
| 2010-01-14 | 2010-01-12 | 2.040 | 2,398,678 | -222,130 | 0.80% | 4,893,900 |
| 2010-01-13 | 2010-01-11 | 2.003 | 2,620,808 | -300,845 | 0.88% | 5,249,881 |
| 2010-01-12 | 2010-01-08 | 2.077 | 2,921,653 | -259,870 | 0.98% | 6,069,279 |
| 2010-01-08 | 2010-01-06 | 2.077 | 3,181,523 | -265,262 | 1.07% | 6,609,119 |
| 2010-01-07 | 2010-01-05 | 2.114 | 3,446,785 | -587,674 | 1.16% | 7,288,020 |
| 2010-01-06 | 2010-01-04 | 2.040 | 4,034,459 | +134,788 | 1.35% | 8,231,301 |
| 2010-01-05 | 2009-12-31 | 1.966 | 3,899,671 | -29,653 | 1.31% | 7,666,980 |
| 2010-01-04 | 2009-12-29 | 2.003 | 3,929,324 | -36,123 | 1.32% | 7,871,039 |
| 2009-12-30 | 2009-12-28 | 1.725 | 3,965,447 | -148,806 | 1.33% | 6,840,149 |
| 2009-12-29 | 2009-12-24 | 1.818 | 4,114,253 | +765,054 | 1.38% | 7,478,380 |
| 2009-12-23 | 2009-12-21 | 1.539 | 3,349,199 | +26,957 | 1.12% | 5,155,960 |
| 2009-12-22 | 2009-12-18 | 1.577 | 3,322,242 | +32,349 | 1.11% | 5,237,701 |
| 2009-12-21 | 2009-12-17 | 1.669 | 3,289,893 | +26,958 | 1.10% | 5,491,801 |
| 2009-12-18 | 2009-12-16 | 1.743 | 3,262,935 | -430,242 | 1.09% | 5,688,880 |
| 2009-12-17 | 2009-12-15 | 1.484 | 3,693,177 | +107,830 | 1.24% | 5,480,000 |
| 2009-12-16 | 2009-12-14 | 1.502 | 3,585,347 | +108,369 | 1.20% | 5,386,500 |
| 2009-12-15 | 2009-12-11 | 1.484 | 3,476,978 | +225,904 | 1.17% | 5,159,201 |
| 2009-12-14 | 2009-12-10 | 1.502 | 3,251,074 | -263,105 | 1.09% | 4,884,300 |
| 2009-12-11 | 2009-12-09 | 1.521 | 3,514,179 | +188,702 | 1.18% | 5,344,760 |
| 2009-12-10 | 2009-12-08 | 1.558 | 3,325,477 | +293,837 | 1.12% | 5,181,121 |
| 2009-12-09 | 2009-12-07 | 1.558 | 3,031,640 | +280,358 | 1.02% | 4,723,320 |
| 2009-12-08 | 2009-12-04 | 1.558 | 2,751,282 | +56,611 | 0.92% | 4,286,520 |
| 2009-12-07 | 2009-12-03 | 1.521 | 2,694,671 | +167,136 | 0.90% | 4,098,360 |
| 2009-12-04 | 2009-12-02 | 1.577 | 2,527,535 | +140,179 | 0.85% | 3,984,801 |
| 2009-12-03 | 2009-12-01 | 1.595 | 2,387,356 | +53,915 | 0.80% | 3,808,080 |
| 2009-12-02 | 2009-11-30 | 1.614 | 2,333,441 | -53,915 | 0.78% | 3,765,360 |
| 2009-12-01 | 2009-11-27 | 1.614 | 2,387,356 | +76,020 | 0.80% | 3,852,360 |
| 2009-11-30 | 2009-11-26 | 1.799 | 2,311,336 | -145,570 | 0.78% | 4,158,391 |
| 2009-11-27 | 2009-11-25 | 1.892 | 2,456,906 | -105,134 | 0.82% | 4,648,140 |
| 2009-11-24 | 2009-11-20 | 1.929 | 2,562,040 | +223,747 | 0.86% | 4,942,079 |
| 2009-11-20 | 2009-11-18 | 1.651 | 2,338,293 | -539 | 0.78% | 3,859,930 |
| 2009-11-19 | 2009-11-17 | 1.651 | 2,338,832 | -16,175 | 0.78% | 3,860,820 |
| 2009-11-17 | 2009-11-13 | 1.577 | 2,355,007 | +251,244 | 0.79% | 3,712,800 |
| 2009-11-16 | 2009-11-12 | 1.577 | 2,103,763 | +26,418 | 0.71% | 3,316,700 |
| 2009-11-13 | 2009-11-11 | 1.577 | 2,077,345 | -24,261 | 0.70% | 3,275,051 |
| 2009-11-12 | 2009-11-10 | 1.781 | 2,101,606 | -472,835 | 0.70% | 3,742,080 |
| 2009-11-10 | 2009-11-06 | 1.280 | 2,574,441 | -28,575 | 0.86% | 3,294,750 |
| 2009-10-28 | 2009-10-23 | 0.890 | 2,603,016 | -145,570 | 0.87% | 2,317,440 |
| 2009-10-23 | 2009-10-21 | 0.890 | 2,748,586 | -17,253 | 0.92% | 2,447,040 |
| 2009-10-22 | 2009-10-20 | 0.872 | 2,765,839 | -26,957 | 0.93% | 2,411,100 |
| 2009-10-21 | 2009-10-19 | 0.890 | 2,792,796 | -160,128 | 0.94% | 2,486,400 |
| 2009-10-20 | 2009-10-16 | 0.905 | 2,952,924 | -50,141 | 0.99% | 2,672,776 |
| 2009-10-16 | 2009-10-14 | 0.927 | 3,003,065 | -5,391 | 1.01% | 2,785,000 |
| 2009-10-14 | 2009-10-12 | 0.890 | 3,008,456 | -540 | 1.01% | 2,678,400 |
| 2009-10-12 | 2009-10-08 | 0.875 | 3,008,996 | +26,958 | 1.01% | 2,634,232 |
| 2009-10-09 | 2009-10-07 | 0.827 | 2,982,038 | +76,020 | 1.00% | 2,466,826 |
| 2009-10-08 | 2009-10-06 | 0.827 | 2,906,018 | -129,396 | 0.97% | 2,403,940 |
| 2009-10-07 | 2009-10-05 | 0.805 | 3,035,414 | -5,391 | 1.02% | 2,443,420 |
| 2009-10-06 | 2009-10-02 | 0.790 | 3,040,805 | +26,957 | 1.02% | 2,402,640 |
| 2009-09-29 | 2009-09-25 | 0.875 | 3,013,848 | +45,828 | 1.01% | 2,638,480 |
| 2009-09-28 | 2009-09-24 | 0.883 | 2,968,020 | +16,714 | 1.00% | 2,620,380 |
| 2009-09-24 | 2009-09-22 | 0.868 | 2,951,306 | -70,090 | 0.99% | 2,561,832 |
| 2009-09-15 | 2009-09-11 | 0.898 | 3,021,396 | -55,532 | 1.01% | 2,712,336 |
| 2009-09-10 | 2009-09-08 | 1.002 | 3,076,928 | +1,617 | 1.03% | 3,081,780 |
| 2009-08-25 | 2009-08-21 | 0.964 | 3,075,311 | +71,707 | 1.03% | 2,966,080 |
| 2009-08-20 | 2009-08-18 | 0.964 | 3,003,604 | +53,915 | 1.01% | 2,896,920 |
| 2009-08-19 | 2009-08-17 | 0.964 | 2,949,689 | +2,696 | 0.99% | 2,844,920 |
| 2009-08-18 | 2009-08-14 | 1.039 | 2,946,993 | -539 | 0.99% | 3,060,960 |
| 2009-08-12 | 2009-08-10 | 1.039 | 2,947,532 | +37,740 | 0.99% | 3,061,520 |
| 2009-08-06 | 2009-08-04 | 1.131 | 2,909,792 | -1,078 | 0.98% | 3,292,170 |
| 2009-07-30 | 2009-07-28 | 1.020 | 2,910,870 | +539 | 0.98% | 2,969,450 |
| 2009-07-27 | 2009-07-23 | 1.002 | 2,910,331 | -118,613 | 0.98% | 2,914,920 |
| 2009-07-23 | 2009-07-21 | 1.039 | 3,028,944 | -51,758 | 1.02% | 3,146,080 |
| 2009-07-22 | 2009-07-20 | 1.039 | 3,080,702 | +21,566 | 1.03% | 3,199,840 |
| 2009-07-21 | 2009-07-17 | 0.946 | 3,059,136 | +26,957 | 1.03% | 2,893,740 |
| 2009-07-17 | 2009-07-15 | 0.890 | 3,032,179 | +53,915 | 1.02% | 2,699,520 |
| 2009-06-29 | 2009-06-25 | 0.983 | 2,978,264 | +10,783 | 1.00% | 2,927,720 |
| 2009-06-23 | 2009-06-19 | 0.946 | 2,967,481 | +26,958 | 1.00% | 2,807,040 |
| 2009-06-19 | 2009-06-17 | 0.964 | 2,940,523 | +10,783 | 0.99% | 2,836,080 |
| 2009-06-17 | 2009-06-15 | 0.927 | 2,929,740 | -25,341 | 0.98% | 2,717,000 |
| 2009-06-16 | 2009-06-12 | 0.964 | 2,955,081 | +91,656 | 0.99% | 2,850,120 |
| 2009-06-15 | 2009-06-11 | 1.094 | 2,863,425 | -80,873 | 0.96% | 3,133,490 |
| 2009-06-12 | 2009-06-10 | 1.113 | 2,944,298 | -42,592 | 0.99% | 3,276,601 |
| 2009-06-11 | 2009-06-09 | 1.224 | 2,986,890 | +1,892,416 | 1.00% | 3,656,400 |
| 2009-06-10 | 2009-06-08 | 1.094 | 1,094,474 | +423,772 | 0.37% | 1,197,700 |
| 2009-06-08 | 2009-06-04 | 0.757 | 670,702 | -53,915 | 0.22% | 507,552 |
| 2009-06-05 | 2009-06-03 | 0.712 | 724,617 | -11,862 | 0.24% | 516,096 |
| 2009-06-01 | 2009-05-27 | 0.668 | 736,479 | +539 | 0.25% | 491,760 |
| 2009-05-29 | 2009-05-26 | 0.668 | 735,940 | -2,695 | 0.25% | 491,400 |
| 2009-05-25 | 2009-05-21 | 0.668 | 738,635 | +53,915 | 0.25% | 493,200 |
| 2009-05-22 | 2009-05-20 | 0.675 | 684,720 | +110,525 | 0.23% | 462,280 |
| 2009-05-08 | 2009-05-06 | 0.564 | 574,195 | -2,695 | 0.19% | 323,760 |
| 2009-04-29 | 2009-04-27 | 0.538 | 576,890 | -53,915 | 0.19% | 310,300 |
| 2009-04-28 | 2009-04-24 | 0.582 | 630,805 | +53,915 | 0.21% | 367,380 |
| 2009-04-16 | 2009-04-14 | 0.501 | 576,890 | -2,157 | 0.19% | 288,900 |
| 2009-04-08 | 2009-04-06 | 0.490 | 579,047 | +53,915 | 0.19% | 283,536 |
| 2009-01-09 | 2009-01-07 | 0.412 | 525,132 | -10,783 | 0.18% | 216,228 |
| 2008-12-05 | 2008-12-03 | 0.371 | 535,915 | +22,644 | 0.18% | 198,800 |
| 2008-11-07 | 2008-11-05 | 0.382 | 513,271 | +10,783 | 0.17% | 196,112 |
| 2008-10-27 | 2008-10-23 | 0.371 | 502,488 | +5,392 | 0.17% | 186,400 |
| 2008-07-15 | 2008-07-11 | 0.627 | 497,096 | -24,262 | 0.17% | 311,636 |
| 2008-06-30 | 2008-06-26 | 0.668 | 521,358 | -10,783 | 0.17% | 348,120 |
| 2008-06-05 | 2008-06-03 | 0.705 | 532,141 | -7,009 | 0.18% | 375,060 |
| 2008-05-28 | 2008-05-26 | 0.705 | 539,150 | -13,479 | 0.18% | 380,000 |
| 2008-05-21 | 2008-05-19 | 0.738 | 552,629 | +7,009 | 0.19% | 407,950 |
| 2008-05-20 | 2008-05-16 | 0.697 | 545,620 | +13,479 | 0.18% | 380,512 |
| 2008-05-15 | 2008-05-13 | 0.757 | 532,141 | -4,852 | 0.18% | 402,696 |
| 2008-04-09 | 2008-04-07 | 0.816 | 536,993 | +539 | 0.18% | 438,240 |
| 2008-04-03 | 2008-04-01 | 0.779 | 536,454 | -32,888 | 0.18% | 417,900 |
| 2008-03-19 | 2008-03-17 | 0.709 | 569,342 | +32,888 | 0.19% | 403,392 |
| 2008-02-28 | 2008-02-26 | 0.772 | 536,454 | +11,861 | 0.18% | 413,920 |
| 2008-02-25 | 2008-02-21 | 0.783 | 524,593 | -37,201 | 0.18% | 410,606 |
| 2008-02-18 | 2008-02-14 | 0.779 | 561,794 | -5,392 | 0.19% | 437,640 |
| 2008-02-11 | 2008-02-04 | 0.809 | 567,186 | +5,392 | 0.19% | 458,672 |
| 2008-02-05 | 2008-02-01 | 0.746 | 561,794 | +8,087 | 0.19% | 418,884 |
| 2008-01-28 | 2008-01-24 | 0.812 | 553,707 | -26,957 | 0.19% | 449,826 |
| 2008-01-17 | 2008-01-15 | 0.927 | 580,664 | +13,478 | 0.19% | 538,500 |
| 2007-12-28 | 2007-12-24 | 1.020 | 567,186 | +539 | 0.19% | 578,600 |
| 2007-12-18 | 2007-12-14 | 1.039 | 566,647 | +10,783 | 0.19% | 588,560 |
| 2007-12-10 | 2007-12-06 | 1.169 | 555,864 | +540 | 0.19% | 649,531 |
| 2007-11-16 | 2007-11-14 | 1.261 | 555,324 | -10,783 | 0.19% | 700,400 |
| 2007-11-06 | 2007-11-02 | 1.261 | 566,107 | -5,392 | 0.19% | 714,000 |
| 2007-10-26 | 2007-10-24 | 1.335 | 571,499 | +13,479 | 0.19% | 763,200 |
| 2007-10-25 | 2007-10-23 | 1.465 | 558,020 | +13,479 | 0.19% | 817,650 |
| 2007-10-24 | 2007-10-22 | 1.373 | 544,541 | +3,774 | 0.18% | 747,399 |
| 2007-10-15 | 2007-10-11 | 1.298 | 540,767 | -13,479 | 0.18% | 702,100 |
| 2007-10-10 | 2007-10-08 | 1.298 | 554,246 | -26,958 | 0.19% | 719,600 |
| 2007-09-27 | 2007-09-24 | 1.391 | 581,204 | -150,422 | 0.19% | 808,501 |
| 2007-09-24 | 2007-09-20 | 1.391 | 731,626 | -4,314 | 0.25% | 1,017,749 |
| 2007-09-21 | 2007-09-19 | 1.410 | 735,940 | -2,156 | 0.25% | 1,037,401 |
| 2007-09-18 | 2007-09-14 | 1.428 | 738,096 | +1,078 | 0.25% | 1,054,130 |
| 2007-09-17 | 2007-09-13 | 1.447 | 737,018 | -29,653 | 0.25% | 1,066,260 |
| 2007-09-13 | 2007-09-11 | 1.428 | 766,671 | -69,011 | 0.26% | 1,094,940 |
| 2007-09-12 | 2007-09-10 | 1.465 | 835,682 | -24,262 | 0.28% | 1,224,500 |
| 2007-09-11 | 2007-09-07 | 1.447 | 859,944 | +13,479 | 0.29% | 1,244,100 |
| 2007-09-10 | 2007-09-06 | 1.484 | 846,465 | +8,087 | 0.28% | 1,256,000 |
| 2007-09-05 | 2007-09-03 | 1.484 | 838,378 | +539 | 0.28% | 1,244,000 |
| 2007-09-04 | 2007-08-31 | 1.484 | 837,839 | +207,573 | 0.28% | 1,243,200 |
| 2007-08-31 | 2007-08-29 | 1.521 | 630,266 | -5,392 | 0.21% | 958,580 |
| 2007-08-29 | 2007-08-27 | 1.484 | 635,658 | -14,557 | 0.21% | 943,200 |
| 2007-08-24 | 2007-08-22 | 1.465 | 650,215 | +5,931 | 0.22% | 952,740 |
| 2007-08-22 | 2007-08-20 | 1.317 | 644,284 | -7,548 | 0.22% | 848,450 |
| 2007-08-21 | 2007-08-17 | 1.076 | 651,832 | +1,617 | 0.22% | 701,220 |
| 2007-08-20 | 2007-08-16 | 1.150 | 650,215 | +5,392 | 0.22% | 747,720 |
| 2007-08-16 | 2007-08-14 | 1.373 | 644,823 | -48,524 | 0.22% | 885,040 |
| 2007-08-15 | 2007-08-13 | 1.298 | 693,347 | -19,409 | 0.23% | 900,200 |
| 2007-08-14 | 2007-08-10 | 1.298 | 712,756 | -26,958 | 0.24% | 925,400 |
| 2007-08-13 | 2007-08-09 | 1.373 | 739,714 | -107,830 | 0.25% | 1,015,280 |
| 2007-08-03 | 2007-08-01 | 1.595 | 847,544 | -104,595 | 0.28% | 1,351,921 |
| 2007-08-01 | 2007-07-30 | 1.743 | 952,139 | -42,593 | 0.32% | 1,660,041 |
| 2007-07-31 | 2007-07-27 | 1.836 | 994,732 | -12,400 | 0.33% | 1,826,551 |
| 2007-07-30 | 2007-07-26 | 1.688 | 1,007,132 | +6,470 | 0.34% | 1,699,880 |
| 2007-07-27 | 2007-07-25 | 1.558 | 1,000,662 | -27,497 | 0.34% | 1,559,040 |
| 2007-07-26 | 2007-07-24 | 1.651 | 1,028,159 | -10,783 | 0.35% | 1,697,230 |
| 2007-07-25 | 2007-07-23 | 1.614 | 1,038,942 | +13,479 | 0.35% | 1,676,490 |
| 2007-07-24 | 2007-07-20 | 1.577 | 1,025,463 | -5,392 | 0.35% | 1,616,700 |
| 2007-07-20 | 2007-07-18 | 1.614 | 1,030,855 | +53,915 | 0.35% | 1,663,441 |
| 2007-07-19 | 2007-07-17 | 1.577 | 976,940 | -134,787 | 0.33% | 1,540,201 |
| 2007-07-18 | 2007-07-16 | 1.614 | 1,111,727 | -24,262 | 0.37% | 1,793,940 |
| 2007-07-17 | 2007-07-13 | 1.632 | 1,135,989 | +16,175 | 0.38% | 1,854,160 |
| 2007-07-16 | 2007-07-12 | 1.614 | 1,119,814 | +18,870 | 0.38% | 1,806,989 |
| 2007-07-13 | 2007-07-11 | 1.595 | 1,100,944 | +94,351 | 0.37% | 1,756,120 |
| 2007-07-12 | 2007-07-10 | 1.614 | 1,006,593 | +118,613 | 0.34% | 1,624,290 |
| 2007-07-11 | 2007-07-09 | 1.688 | 887,980 | +91,656 | 0.30% | 1,498,770 |
| 2007-07-09 | 2007-07-05 | 1.781 | 796,324 | +16,174 | 0.27% | 1,417,919 |
| 2007-06-28 | 2007-06-26 | 1.892 | 780,150 | -26,957 | 0.26% | 1,475,940 |
| 2007-06-26 | 2007-06-22 | 2.003 | 807,107 | 0.27% | 1,616,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy