History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 12,699,500 | +0 | 0.46% | 2,070,018 |
| 2025-10-13 | 2025-10-09 | 0.163 | 12,699,500 | +0 | 0.46% | 2,070,018 |
| 2025-10-10 | 2025-10-08 | 0.162 | 12,699,500 | +0 | 0.46% | 2,057,319 |
| 2025-10-09 | 2025-10-06 | 0.167 | 12,699,500 | -56,000 | 0.46% | 2,120,816 |
| 2025-10-02 | 2025-09-29 | 0.170 | 12,755,500 | +40,000 | 0.47% | 2,168,435 |
| 2025-09-26 | 2025-09-24 | 0.165 | 12,715,500 | +80,000 | 0.46% | 2,098,058 |
| 2025-09-25 | 2025-09-23 | 0.168 | 12,635,500 | +32,000 | 0.46% | 2,122,764 |
| 2025-09-24 | 2025-09-22 | 0.162 | 12,603,500 | +72,000 | 0.46% | 2,041,767 |
| 2025-09-22 | 2025-09-18 | 0.152 | 12,531,500 | +120,000 | 0.46% | 1,904,788 |
| 2025-09-19 | 2025-09-17 | 0.156 | 12,411,500 | +16,000 | 0.45% | 1,936,194 |
| 2025-09-17 | 2025-09-15 | 0.161 | 12,395,500 | +16,000 | 0.45% | 1,995,676 |
| 2025-09-15 | 2025-09-11 | 0.158 | 12,379,500 | -40,000 | 0.45% | 1,955,961 |
| 2025-09-12 | 2025-09-10 | 0.156 | 12,419,500 | +40,000 | 0.45% | 1,937,442 |
| 2025-09-11 | 2025-09-09 | 0.155 | 12,379,500 | +16,000 | 0.45% | 1,918,822 |
| 2025-09-10 | 2025-09-08 | 0.159 | 12,363,500 | -16,000 | 0.45% | 1,965,796 |
| 2025-09-09 | 2025-09-05 | 0.154 | 12,379,500 | -96,000 | 0.45% | 1,906,443 |
| 2025-09-08 | 2025-09-04 | 0.150 | 12,475,500 | +32,000 | 0.46% | 1,871,325 |
| 2025-09-04 | 2025-09-02 | 0.151 | 12,443,500 | +32,000 | 0.45% | 1,878,968 |
| 2025-09-02 | 2025-08-29 | 0.154 | 12,411,500 | -32,000 | 0.45% | 1,911,371 |
| 2025-09-01 | 2025-08-28 | 0.155 | 12,443,500 | +32,000 | 0.45% | 1,928,742 |
| 2025-08-28 | 2025-08-26 | 0.156 | 12,411,500 | -16,000 | 0.45% | 1,936,194 |
| 2025-08-27 | 2025-08-25 | 0.153 | 12,427,500 | +24,000 | 0.45% | 1,901,408 |
| 2025-08-26 | 2025-08-22 | 0.150 | 12,403,500 | +32,000 | 0.45% | 1,860,525 |
| 2025-08-25 | 2025-08-21 | 0.155 | 12,371,500 | +8,000 | 0.45% | 1,917,582 |
| 2025-08-19 | 2025-08-15 | 0.155 | 12,363,500 | +136,000 | 0.45% | 1,916,342 |
| 2025-08-15 | 2025-08-13 | 0.159 | 12,227,500 | -48,000 | 0.45% | 1,944,172 |
| 2025-08-14 | 2025-08-12 | 0.157 | 12,275,500 | -224,000 | 0.45% | 1,927,254 |
| 2025-08-11 | 2025-08-07 | 0.158 | 12,499,500 | -152,000 | 0.46% | 1,974,921 |
| 2025-08-08 | 2025-08-06 | 0.155 | 12,651,500 | +32,000 | 0.46% | 1,960,982 |
| 2025-08-07 | 2025-08-05 | 0.152 | 12,619,500 | +40,000 | 0.46% | 1,918,164 |
| 2025-08-06 | 2025-08-04 | 0.154 | 12,579,500 | +104,000 | 0.46% | 1,937,243 |
| 2025-08-05 | 2025-08-01 | 0.151 | 12,475,500 | -104,000 | 0.46% | 1,883,800 |
| 2025-08-04 | 2025-07-31 | 0.162 | 12,579,500 | -16,000 | 0.46% | 2,037,879 |
| 2025-08-01 | 2025-07-30 | 0.164 | 12,595,500 | -40,000 | 0.46% | 2,065,662 |
| 2025-07-31 | 2025-07-29 | 0.158 | 12,635,500 | +16,000 | 0.46% | 1,996,409 |
| 2025-07-30 | 2025-07-28 | 0.157 | 12,619,500 | +48,000 | 0.46% | 1,981,262 |
| 2025-07-28 | 2025-07-24 | 0.153 | 12,571,500 | +40,000 | 0.46% | 1,923,440 |
| 2025-07-25 | 2025-07-23 | 0.160 | 12,531,500 | +32,000 | 0.46% | 2,005,040 |
| 2025-07-23 | 2025-07-21 | 0.163 | 12,499,500 | +64,000 | 0.46% | 2,037,418 |
| 2025-07-22 | 2025-07-18 | 0.162 | 12,435,500 | +24,000 | 0.45% | 2,014,551 |
| 2025-07-21 | 2025-07-17 | 0.160 | 12,411,500 | -8,000 | 0.45% | 1,985,840 |
| 2025-07-18 | 2025-07-16 | 0.155 | 12,419,500 | +80,000 | 0.45% | 1,925,022 |
| 2025-07-17 | 2025-07-15 | 0.170 | 12,339,500 | +56,000 | 0.45% | 2,097,715 |
| 2025-07-16 | 2025-07-14 | 0.167 | 12,283,500 | +24,000 | 0.45% | 2,051,345 |
| 2025-07-15 | 2025-07-11 | 0.160 | 12,259,500 | -8,000 | 0.45% | 1,961,520 |
| 2025-07-14 | 2025-07-10 | 0.162 | 12,267,500 | +256,000 | 0.45% | 1,987,335 |
| 2025-07-11 | 2025-07-09 | 0.157 | 12,011,500 | +48,000 | 0.44% | 1,885,806 |
| 2025-07-10 | 2025-07-08 | 0.155 | 11,963,500 | -48,000 | 0.44% | 1,854,342 |
| 2025-07-09 | 2025-07-07 | 0.167 | 12,011,500 | +40,000 | 0.44% | 2,005,920 |
| 2025-07-08 | 2025-07-04 | 0.172 | 11,971,500 | -40,000 | 0.44% | 2,059,098 |
| 2025-07-04 | 2025-07-02 | 0.170 | 12,011,500 | +64,000 | 0.44% | 2,041,955 |
| 2025-07-03 | 2025-06-30 | 0.176 | 11,947,500 | +64,000 | 0.44% | 2,102,760 |
| 2025-06-30 | 2025-06-26 | 0.156 | 11,883,500 | +192,000 | 0.43% | 1,853,826 |
| 2025-06-27 | 2025-06-25 | 0.151 | 11,691,500 | +24,000 | 0.43% | 1,765,416 |
| 2025-06-26 | 2025-06-24 | 0.144 | 11,667,500 | -80,000 | 0.43% | 1,680,120 |
| 2025-06-25 | 2025-06-23 | 0.133 | 11,747,500 | -280,000 | 0.43% | 1,562,418 |
| 2025-06-20 | 2025-06-18 | 0.126 | 12,027,500 | +16,000 | 0.44% | 1,515,465 |
| 2025-06-12 | 2025-06-10 | 0.130 | 12,011,500 | -16,000 | 0.44% | 1,561,495 |
| 2025-06-11 | 2025-06-09 | 0.131 | 12,027,500 | +16,000 | 0.44% | 1,575,602 |
| 2025-06-05 | 2025-06-03 | 0.140 | 12,011,500 | -32,000 | 0.44% | 1,681,610 |
| 2025-05-28 | 2025-05-26 | 0.148 | 12,043,500 | -32,000 | 0.44% | 1,782,438 |
| 2025-05-27 | 2025-05-23 | 0.147 | 12,075,500 | -80,000 | 0.44% | 1,775,098 |
| 2025-05-23 | 2025-05-21 | 0.142 | 12,155,500 | +32,000 | 0.44% | 1,726,081 |
| 2025-05-21 | 2025-05-19 | 0.142 | 12,123,500 | +48,000 | 0.44% | 1,721,537 |
| 2025-05-20 | 2025-05-16 | 0.145 | 12,075,500 | +80,000 | 0.44% | 1,750,947 |
| 2025-05-19 | 2025-05-15 | 0.149 | 11,995,500 | -88,000 | 0.44% | 1,787,330 |
| 2025-05-16 | 2025-05-14 | 0.146 | 12,083,500 | +72,000 | 0.44% | 1,764,191 |
| 2025-05-15 | 2025-05-13 | 0.149 | 12,011,500 | +128,000 | 0.44% | 1,789,714 |
| 2025-05-14 | 2025-05-12 | 0.150 | 11,883,500 | +96,000 | 0.43% | 1,782,525 |
| 2025-05-13 | 2025-05-09 | 0.144 | 11,787,500 | +80,000 | 0.43% | 1,697,400 |
| 2025-05-12 | 2025-05-08 | 0.148 | 11,707,500 | +48,000 | 0.43% | 1,732,710 |
| 2025-05-09 | 2025-05-07 | 0.151 | 11,659,500 | +40,000 | 0.43% | 1,760,584 |
| 2025-05-08 | 2025-05-06 | 0.158 | 11,619,500 | -128,000 | 0.42% | 1,835,881 |
| 2025-05-06 | 2025-04-30 | 0.153 | 11,747,500 | -32,000 | 0.43% | 1,797,368 |
| 2025-05-02 | 2025-04-29 | 0.150 | 11,779,500 | -48,000 | 0.43% | 1,766,925 |
| 2025-04-30 | 2025-04-28 | 0.142 | 11,827,500 | -32,000 | 0.43% | 1,679,505 |
| 2025-04-29 | 2025-04-25 | 0.144 | 11,859,500 | +176,000 | 0.43% | 1,707,768 |
| 2025-04-28 | 2025-04-24 | 0.144 | 11,683,500 | +112,000 | 0.43% | 1,682,424 |
| 2025-04-24 | 2025-04-22 | 0.148 | 11,571,500 | +120,000 | 0.42% | 1,712,582 |
| 2025-04-22 | 2025-04-16 | 0.152 | 11,451,500 | +16,000 | 0.42% | 1,740,628 |
| 2025-04-16 | 2025-04-14 | 0.157 | 11,435,500 | +56,000 | 0.42% | 1,795,374 |
| 2025-04-15 | 2025-04-11 | 0.163 | 11,379,500 | -112,000 | 0.42% | 1,854,858 |
| 2025-04-14 | 2025-04-10 | 0.160 | 11,491,500 | -24,000 | 0.42% | 1,838,640 |
| 2025-04-10 | 2025-04-08 | 0.153 | 11,515,500 | -32,000 | 0.42% | 1,761,872 |
| 2025-04-09 | 2025-04-07 | 0.144 | 11,547,500 | -48,000 | 0.42% | 1,662,840 |
| 2025-04-07 | 2025-04-02 | 0.153 | 11,595,500 | +8,000 | 0.42% | 1,774,112 |
| 2025-04-03 | 2025-04-01 | 0.150 | 11,587,500 | -32,000 | 0.42% | 1,738,125 |
| 2025-04-02 | 2025-03-31 | 0.149 | 11,619,500 | -160,000 | 0.42% | 1,731,306 |
| 2025-04-01 | 2025-03-28 | 0.148 | 11,779,500 | -72,000 | 0.43% | 1,743,366 |
| 2025-03-28 | 2025-03-26 | 0.153 | 11,851,500 | -88,000 | 0.43% | 1,813,280 |
| 2025-03-27 | 2025-03-25 | 0.143 | 11,939,500 | +88,000 | 0.44% | 1,707,348 |
| 2025-03-25 | 2025-03-21 | 0.147 | 11,851,500 | +56,000 | 0.43% | 1,742,170 |
| 2025-03-24 | 2025-03-20 | 0.148 | 11,795,500 | -8,000 | 0.43% | 1,745,734 |
| 2025-03-21 | 2025-03-19 | 0.145 | 11,803,500 | +32,000 | 0.43% | 1,711,507 |
| 2025-03-20 | 2025-03-18 | 0.146 | 11,771,500 | +104,000 | 0.43% | 1,718,639 |
| 2025-03-19 | 2025-03-17 | 0.143 | 11,667,500 | +24,000 | 0.43% | 1,668,452 |
| 2025-03-18 | 2025-03-14 | 0.140 | 11,643,500 | +64,000 | 0.43% | 1,630,090 |
| 2025-03-12 | 2025-03-10 | 0.158 | 11,579,500 | +80,000 | 0.42% | 1,829,561 |
| 2025-03-10 | 2025-03-06 | 0.163 | 11,499,500 | -80,000 | 0.42% | 1,874,418 |
| 2025-03-07 | 2025-03-05 | 0.157 | 11,579,500 | +48,000 | 0.42% | 1,817,982 |
| 2025-03-05 | 2025-03-03 | 0.152 | 11,531,500 | +16,000 | 0.42% | 1,752,788 |
| 2025-03-04 | 2025-02-28 | 0.157 | 11,515,500 | -24,000 | 0.42% | 1,807,934 |
| 2025-03-03 | 2025-02-27 | 0.162 | 11,539,500 | +88,000 | 0.42% | 1,869,399 |
| 2025-02-28 | 2025-02-26 | 0.159 | 11,451,500 | +32,000 | 0.42% | 1,820,788 |
| 2025-02-27 | 2025-02-25 | 0.155 | 11,419,500 | -48,000 | 0.42% | 1,770,022 |
| 2025-02-26 | 2025-02-24 | 0.156 | 11,467,500 | +80,000 | 0.42% | 1,788,930 |
| 2025-02-21 | 2025-02-19 | 0.156 | 11,387,500 | +80,000 | 0.42% | 1,776,450 |
| 2025-02-19 | 2025-02-17 | 0.153 | 11,307,500 | +32,000 | 0.41% | 1,730,048 |
| 2025-02-18 | 2025-02-14 | 0.155 | 11,275,500 | +480,000 | 0.41% | 1,747,702 |
| 2025-02-17 | 2025-02-13 | 0.154 | 10,795,500 | -80,000 | 0.39% | 1,662,507 |
| 2025-02-14 | 2025-02-12 | 0.157 | 10,875,500 | -32,000 | 0.40% | 1,707,454 |
| 2025-02-13 | 2025-02-11 | 0.152 | 10,907,500 | +80,000 | 0.40% | 1,657,940 |
| 2025-02-12 | 2025-02-10 | 0.161 | 10,827,500 | +16,000 | 0.40% | 1,743,228 |
| 2025-02-11 | 2025-02-07 | 0.160 | 10,811,500 | -16,000 | 0.39% | 1,729,840 |
| 2025-02-07 | 2025-02-05 | 0.163 | 10,827,500 | +48,000 | 0.40% | 1,764,882 |
| 2025-02-06 | 2025-02-04 | 0.169 | 10,779,500 | -48,000 | 0.39% | 1,821,736 |
| 2025-02-05 | 2025-02-03 | 0.167 | 10,827,500 | -112,000 | 0.40% | 1,808,192 |
| 2025-02-04 | 2025-01-28 | 0.167 | 10,939,500 | +16,000 | 0.40% | 1,826,896 |
| 2025-02-03 | 2025-01-24 | 0.168 | 10,923,500 | -16,000 | 0.40% | 1,835,148 |
| 2025-01-27 | 2025-01-23 | 0.161 | 10,939,500 | -32,000 | 0.40% | 1,761,260 |
| 2025-01-24 | 2025-01-22 | 0.160 | 10,971,500 | -56,000 | 0.40% | 1,755,440 |
| 2025-01-23 | 2025-01-21 | 0.164 | 11,027,500 | -48,000 | 0.40% | 1,808,510 |
| 2025-01-22 | 2025-01-20 | 0.161 | 11,075,500 | -64,000 | 0.40% | 1,783,156 |
| 2025-01-21 | 2025-01-17 | 0.157 | 11,139,500 | +56,000 | 0.41% | 1,748,902 |
| 2025-01-20 | 2025-01-16 | 0.165 | 11,083,500 | +24,000 | 0.40% | 1,828,778 |
| 2025-01-17 | 2025-01-15 | 0.162 | 11,059,500 | -72,000 | 0.40% | 1,791,639 |
| 2025-01-16 | 2025-01-14 | 0.162 | 11,131,500 | +152,000 | 0.41% | 1,803,303 |
| 2025-01-15 | 2025-01-13 | 0.152 | 10,979,500 | +72,000 | 0.40% | 1,668,884 |
| 2025-01-14 | 2025-01-10 | 0.155 | 10,907,500 | +112,000 | 0.40% | 1,690,662 |
| 2025-01-13 | 2025-01-09 | 0.157 | 10,795,500 | +40,000 | 0.39% | 1,694,894 |
| 2025-01-10 | 2025-01-08 | 0.156 | 10,755,500 | +8,000 | 0.39% | 1,677,858 |
| 2025-01-09 | 2025-01-07 | 0.169 | 10,747,500 | +40,000 | 0.39% | 1,816,328 |
| 2025-01-08 | 2025-01-06 | 0.185 | 10,707,500 | +88,000 | 0.39% | 1,980,888 |
| 2025-01-07 | 2025-01-03 | 0.197 | 10,619,500 | -40,000 | 0.39% | 2,092,042 |
| 2025-01-03 | 2024-12-31 | 0.178 | 10,659,500 | -32,000 | 0.39% | 1,897,391 |
| 2025-01-02 | 2024-12-27 | 0.167 | 10,691,500 | -32,000 | 0.39% | 1,785,480 |
| 2024-12-30 | 2024-12-24 | 0.161 | 10,723,500 | -80,000 | 0.39% | 1,726,484 |
| 2024-12-27 | 2024-12-20 | 0.157 | 10,803,500 | -48,000 | 0.39% | 1,696,150 |
| 2024-12-23 | 2024-12-19 | 0.155 | 10,851,500 | -24,000 | 0.40% | 1,681,982 |
| 2024-12-19 | 2024-12-17 | 0.149 | 10,875,500 | -64,000 | 0.40% | 1,620,450 |
| 2024-12-18 | 2024-12-16 | 0.145 | 10,939,500 | -104,000 | 0.40% | 1,586,228 |
| 2024-12-17 | 2024-12-13 | 0.151 | 11,043,500 | -80,000 | 0.40% | 1,667,568 |
| 2024-12-16 | 2024-12-12 | 0.163 | 11,123,500 | -72,000 | 0.41% | 1,813,130 |
| 2024-12-13 | 2024-12-11 | 0.154 | 11,195,500 | -136,000 | 0.41% | 1,724,107 |
| 2024-12-12 | 2024-12-10 | 0.155 | 11,331,500 | -40,000 | 0.41% | 1,756,382 |
| 2024-12-11 | 2024-12-09 | 0.160 | 11,371,500 | -32,000 | 0.42% | 1,819,440 |
| 2024-12-09 | 2024-12-05 | 0.154 | 11,403,500 | -40,000 | 0.42% | 1,756,139 |
| 2024-12-06 | 2024-12-04 | 0.154 | 11,443,500 | -64,000 | 0.42% | 1,762,299 |
| 2024-12-05 | 2024-12-03 | 0.155 | 11,507,500 | -32,000 | 0.42% | 1,783,662 |
| 2024-12-04 | 2024-12-02 | 0.155 | 11,539,500 | +56,000 | 0.42% | 1,788,622 |
| 2024-12-02 | 2024-11-28 | 0.158 | 11,483,500 | +112,000 | 0.42% | 1,814,393 |
| 2024-11-29 | 2024-11-27 | 0.122 | 11,371,500 | +320,000 | 0.42% | 1,387,323 |
| 2024-11-28 | 2024-11-26 | 0.127 | 11,051,500 | +80,000 | 0.40% | 1,403,540 |
| 2024-11-27 | 2024-11-25 | 0.133 | 10,971,500 | +48,000 | 0.40% | 1,459,210 |
| 2024-11-25 | 2024-11-21 | 0.137 | 10,923,500 | +288,000 | 0.40% | 1,496,520 |
| 2024-11-22 | 2024-11-20 | 0.147 | 10,635,500 | +48,000 | 0.39% | 1,563,418 |
| 2024-11-21 | 2024-11-19 | 0.156 | 10,587,500 | +176,000 | 0.39% | 1,651,650 |
| 2024-11-20 | 2024-11-18 | 0.165 | 10,411,500 | +32,000 | 0.38% | 1,717,898 |
| 2024-11-19 | 2024-11-15 | 0.181 | 10,379,500 | +40,000 | 0.38% | 1,878,690 |
| 2024-11-18 | 2024-11-14 | 0.194 | 10,339,500 | +88,000 | 0.38% | 2,005,863 |
| 2024-11-14 | 2024-11-12 | 0.184 | 10,251,500 | -56,000 | 0.37% | 1,886,276 |
| 2024-11-13 | 2024-11-11 | 0.200 | 10,307,500 | -48,000 | 0.38% | 2,061,500 |
| 2024-11-12 | 2024-11-08 | 0.168 | 10,355,500 | +440,000 | 0.38% | 1,739,724 |
| 2024-11-11 | 2024-11-07 | 0.176 | 9,915,500 | +64,000 | 0.36% | 1,745,128 |
| 2024-11-08 | 2024-11-06 | 0.195 | 9,851,500 | +720,000 | 0.36% | 1,921,042 |
| 2024-11-07 | 2024-11-05 | 0.210 | 9,131,500 | +40,000 | 0.33% | 1,917,615 |
| 2024-11-05 | 2024-11-01 | 0.237 | 9,091,500 | +56,000 | 0.33% | 2,154,686 |
| 2024-11-04 | 2024-10-31 | 0.255 | 9,035,500 | +56,000 | 0.33% | 2,304,052 |
| 2024-11-01 | 2024-10-30 | 0.248 | 8,979,500 | +168,000 | 0.33% | 2,226,916 |
| 2024-10-31 | 2024-10-29 | 0.250 | 8,811,500 | +200,000 | 0.32% | 2,202,875 |
| 2024-10-30 | 2024-10-28 | 0.248 | 8,611,500 | -40,000 | 0.31% | 2,135,652 |
| 2024-10-28 | 2024-10-24 | 0.241 | 8,651,500 | +96,000 | 0.32% | 2,085,012 |
| 2024-10-25 | 2024-10-23 | 0.246 | 8,555,500 | -112,000 | 0.31% | 2,104,653 |
| 2024-10-24 | 2024-10-22 | 0.255 | 8,667,500 | +96,000 | 0.32% | 2,210,212 |
| 2024-10-23 | 2024-10-21 | 0.250 | 8,571,500 | +40,000 | 0.31% | 2,142,875 |
| 2024-10-22 | 2024-10-18 | 0.285 | 8,531,500 | +400,000 | 0.31% | 2,431,478 |
| 2024-10-21 | 2024-10-17 | 0.260 | 8,131,500 | +80,000 | 0.30% | 2,114,190 |
| 2024-10-18 | 2024-10-16 | 0.280 | 8,051,500 | +128,000 | 0.29% | 2,254,420 |
| 2024-10-17 | 2024-10-15 | 0.255 | 7,923,500 | -8,000 | 0.29% | 2,020,492 |
| 2024-10-16 | 2024-10-14 | 0.275 | 7,931,500 | +112,000 | 0.29% | 2,181,162 |
| 2024-10-15 | 2024-10-10 | 0.265 | 7,819,500 | +152,000 | 0.29% | 2,072,168 |
| 2024-10-08 | 2024-10-04 | 0.345 | 7,667,500 | -64,000 | 0.28% | 2,645,288 |
| 2024-10-07 | 2024-10-03 | 0.335 | 7,731,500 | -176,000 | 0.28% | 2,590,052 |
| 2024-10-04 | 2024-10-02 | 0.370 | 7,907,500 | +24,000 | 0.29% | 2,925,775 |
| 2024-10-03 | 2024-09-30 | 0.305 | 7,883,500 | -560,000 | 0.29% | 2,404,468 |
| 2024-09-23 | 2024-09-19 | 0.270 | 8,443,500 | +56,000 | 0.31% | 2,279,745 |
| 2024-09-20 | 2024-09-17 | 0.300 | 8,387,500 | -272,000 | 0.31% | 2,516,250 |
| 2024-09-19 | 2024-09-16 | 0.295 | 8,659,500 | -80,000 | 0.32% | 2,554,552 |
| 2024-09-17 | 2024-09-13 | 0.285 | 8,739,500 | +56,000 | 0.32% | 2,490,758 |
| 2024-09-16 | 2024-09-12 | 0.285 | 8,683,500 | -16,000 | 0.32% | 2,474,798 |
| 2024-09-12 | 2024-09-10 | 0.310 | 8,699,500 | +200,000 | 0.32% | 2,696,845 |
| 2024-09-11 | 2024-09-09 | 0.315 | 8,499,500 | +160,000 | 0.31% | 2,677,342 |
| 2024-09-10 | 2024-09-05 | 0.325 | 8,339,500 | +80,000 | 0.30% | 2,710,338 |
| 2024-09-09 | 2024-09-04 | 0.325 | 8,259,500 | -16,000 | 0.30% | 2,684,338 |
| 2024-09-05 | 2024-09-03 | 0.340 | 8,275,500 | +280,000 | 0.30% | 2,813,670 |
| 2024-09-04 | 2024-09-02 | 0.335 | 7,995,500 | -64,000 | 0.29% | 2,678,492 |
| 2024-09-03 | 2024-08-30 | 0.335 | 8,059,500 | -480,000 | 0.29% | 2,699,932 |
| 2024-09-02 | 2024-08-29 | 0.325 | 8,539,500 | -16,000 | 0.31% | 2,775,338 |
| 2024-08-30 | 2024-08-28 | 0.325 | 8,555,500 | +296,000 | 0.31% | 2,780,538 |
| 2024-08-29 | 2024-08-27 | 0.315 | 8,259,500 | +280,000 | 0.30% | 2,601,742 |
| 2024-08-28 | 2024-08-26 | 0.320 | 7,979,500 | +240,000 | 0.29% | 2,553,440 |
| 2024-08-27 | 2024-08-23 | 0.330 | 7,739,500 | -256,000 | 0.28% | 2,554,035 |
| 2024-08-26 | 2024-08-22 | 0.320 | 7,995,500 | +256,000 | 0.29% | 2,558,560 |
| 2024-08-23 | 2024-08-21 | 0.295 | 7,739,500 | -40,000 | 0.28% | 2,283,152 |
| 2024-08-20 | 2024-08-16 | 0.345 | 7,779,500 | +320,000 | 0.28% | 2,683,928 |
| 2024-08-19 | 2024-08-15 | 0.365 | 7,459,500 | +392,000 | 0.27% | 2,722,718 |
| 2024-08-16 | 2024-08-14 | 0.350 | 7,067,500 | +264,000 | 0.26% | 2,473,625 |
| 2024-08-15 | 2024-08-13 | 0.340 | 6,803,500 | +184,000 | 0.25% | 2,313,190 |
| 2024-08-13 | 2024-08-09 | 0.365 | 6,619,500 | -400,000 | 0.24% | 2,416,118 |
| 2024-08-12 | 2024-08-08 | 0.385 | 7,019,500 | -400,000 | 0.26% | 2,702,508 |
| 2024-08-09 | 2024-08-07 | 0.370 | 7,419,500 | +32,000 | 0.27% | 2,745,215 |
| 2024-08-06 | 2024-08-02 | 0.380 | 7,387,500 | +368,000 | 0.27% | 2,807,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 7,019,500 | +240,000 | 0.26% | 2,667,410 |
| 2024-08-02 | 2024-07-31 | 0.345 | 6,779,500 | -760,000 | 0.25% | 2,338,928 |
| 2024-08-01 | 2024-07-30 | 0.395 | 7,539,500 | -200,000 | 0.28% | 2,978,102 |
| 2024-07-31 | 2024-07-29 | 0.335 | 7,739,500 | +448,000 | 0.28% | 2,592,732 |
| 2024-07-30 | 2024-07-26 | 0.233 | 7,291,500 | +144,000 | 0.27% | 1,698,920 |
| 2024-07-29 | 2024-07-25 | 0.176 | 7,147,500 | +232,000 | 0.26% | 1,257,960 |
| 2024-07-26 | 2024-07-24 | 0.168 | 6,915,500 | +72,000 | 0.25% | 1,161,804 |
| 2024-07-25 | 2024-07-23 | 0.175 | 6,843,500 | +64,000 | 0.25% | 1,197,612 |
| 2024-07-23 | 2024-07-19 | 0.186 | 6,779,500 | +48,000 | 0.25% | 1,260,987 |
| 2024-07-22 | 2024-07-18 | 0.190 | 6,731,500 | +48,000 | 0.25% | 1,278,985 |
| 2024-07-19 | 2024-07-17 | 0.196 | 6,683,500 | +56,000 | 0.24% | 1,309,966 |
| 2024-07-18 | 2024-07-16 | 0.219 | 6,627,500 | +56,000 | 0.24% | 1,451,422 |
| 2024-07-17 | 2024-07-15 | 0.218 | 6,571,500 | +40,000 | 0.24% | 1,432,587 |
| 2024-07-16 | 2024-07-12 | 0.226 | 6,531,500 | +48,000 | 0.24% | 1,476,119 |
| 2024-07-11 | 2024-07-09 | 0.228 | 6,483,500 | +56,000 | 0.24% | 1,478,238 |
| 2024-07-10 | 2024-07-08 | 0.231 | 6,427,500 | +56,000 | 0.23% | 1,484,752 |
| 2024-07-08 | 2024-07-04 | 0.243 | 6,371,500 | +48,000 | 0.23% | 1,548,274 |
| 2024-07-04 | 2024-07-02 | 0.248 | 6,323,500 | +80,000 | 0.23% | 1,568,228 |
| 2024-07-03 | 2024-06-28 | 0.270 | 6,243,500 | +48,000 | 0.23% | 1,685,745 |
| 2024-06-28 | 2024-06-26 | 0.285 | 6,195,500 | +40,000 | 0.23% | 1,765,717 |
| 2024-06-27 | 2024-06-25 | 0.270 | 6,155,500 | +24,000 | 0.22% | 1,661,985 |
| 2024-06-26 | 2024-06-24 | 0.295 | 6,131,500 | +48,000 | 0.22% | 1,808,792 |
| 2024-06-25 | 2024-06-21 | 0.325 | 6,083,500 | -88,000 | 0.22% | 1,977,138 |
| 2024-06-24 | 2024-06-20 | 0.320 | 6,171,500 | +40,000 | 0.23% | 1,974,880 |
| 2024-06-21 | 2024-06-19 | 0.310 | 6,131,500 | +48,000 | 0.22% | 1,900,765 |
| 2024-06-20 | 2024-06-18 | 0.325 | 6,083,500 | +56,000 | 0.22% | 1,977,138 |
| 2024-06-18 | 2024-06-14 | 0.335 | 6,027,500 | -24,000 | 0.22% | 2,019,213 |
| 2024-06-14 | 2024-06-12 | 0.320 | 6,051,500 | +104,000 | 0.22% | 1,936,480 |
| 2024-06-13 | 2024-06-11 | 0.305 | 5,947,500 | +64,000 | 0.22% | 1,813,988 |
| 2024-06-12 | 2024-06-07 | 0.320 | 5,883,500 | -16,000 | 0.21% | 1,882,720 |
| 2024-06-11 | 2024-06-06 | 0.330 | 5,899,500 | -24,000 | 0.22% | 1,946,835 |
| 2024-06-07 | 2024-06-05 | 0.330 | 5,923,500 | -16,000 | 0.22% | 1,954,755 |
| 2024-06-06 | 2024-06-04 | 0.335 | 5,939,500 | -24,000 | 0.22% | 1,989,733 |
| 2024-06-05 | 2024-06-03 | 0.325 | 5,963,500 | +32,000 | 0.22% | 1,938,138 |
| 2024-06-04 | 2024-05-31 | 0.315 | 5,931,500 | -96,000 | 0.22% | 1,868,422 |
| 2024-05-29 | 2024-05-27 | 0.310 | 6,027,500 | -48,000 | 0.22% | 1,868,525 |
| 2024-05-28 | 2024-05-24 | 0.310 | 6,075,500 | +48,000 | 0.22% | 1,883,405 |
| 2024-05-27 | 2024-05-23 | 0.290 | 6,027,500 | +32,000 | 0.22% | 1,747,975 |
| 2024-05-23 | 2024-05-21 | 0.315 | 5,995,500 | -50,000 | 0.22% | 1,888,582 |
| 2024-05-22 | 2024-05-20 | 0.305 | 6,045,500 | +120,000 | 0.22% | 1,843,878 |
| 2024-05-21 | 2024-05-17 | 0.295 | 5,925,500 | +40,000 | 0.22% | 1,748,022 |
| 2024-05-20 | 2024-05-16 | 0.280 | 5,885,500 | +50,000 | 0.22% | 1,647,940 |
| 2024-05-17 | 2024-05-14 | 0.280 | 5,835,500 | +30,000 | 0.21% | 1,633,940 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,805,500 | +30,000 | 0.21% | 1,741,650 |
| 2024-05-14 | 2024-05-10 | 0.310 | 5,775,500 | +80,000 | 0.21% | 1,790,405 |
| 2024-05-13 | 2024-05-09 | 0.325 | 5,695,500 | +205,000 | 0.21% | 1,851,038 |
| 2024-05-10 | 2024-05-08 | 0.350 | 5,490,500 | -200,000 | 0.20% | 1,921,675 |
| 2024-05-08 | 2024-05-06 | 0.352 | 5,690,500 | -50,000 | 0.22% | 2,003,056 |
| 2024-05-06 | 2024-05-02 | 0.336 | 5,740,500 | -70,000 | 0.22% | 1,928,808 |
| 2024-05-03 | 2024-04-30 | 0.332 | 5,810,500 | +75,000 | 0.22% | 1,929,086 |
| 2024-04-30 | 2024-04-26 | 0.352 | 5,735,500 | -30,000 | 0.22% | 2,018,896 |
| 2024-04-26 | 2024-04-24 | 0.352 | 5,765,500 | -2,000 | 0.22% | 2,029,456 |
| 2024-04-23 | 2024-04-19 | 0.336 | 5,767,500 | -42,500 | 0.22% | 1,937,880 |
| 2024-04-22 | 2024-04-18 | 0.344 | 5,810,000 | -32,500 | 0.22% | 1,998,640 |
| 2024-04-18 | 2024-04-16 | 0.328 | 5,842,500 | -100,000 | 0.23% | 1,916,340 |
| 2024-04-17 | 2024-04-15 | 0.324 | 5,942,500 | +75,000 | 0.23% | 1,925,370 |
| 2024-04-16 | 2024-04-12 | 0.328 | 5,867,500 | -125,000 | 0.23% | 1,924,540 |
| 2024-04-15 | 2024-04-11 | 0.316 | 5,992,500 | +125,000 | 0.23% | 1,893,630 |
| 2024-04-11 | 2024-04-09 | 0.344 | 5,867,500 | -75,000 | 0.23% | 2,018,420 |
| 2024-04-08 | 2024-04-03 | 0.300 | 5,942,500 | -50,000 | 0.23% | 1,782,750 |
| 2024-04-05 | 2024-04-02 | 0.284 | 5,992,500 | -75,000 | 0.23% | 1,701,870 |
| 2024-04-03 | 2024-03-28 | 0.276 | 6,067,500 | -140,000 | 0.23% | 1,674,630 |
| 2024-04-02 | 2024-03-27 | 0.268 | 6,207,500 | -55,000 | 0.24% | 1,663,610 |
| 2024-03-28 | 2024-03-26 | 0.268 | 6,262,500 | +100,000 | 0.24% | 1,678,350 |
| 2024-03-27 | 2024-03-25 | 0.260 | 6,162,500 | -25,000 | 0.24% | 1,602,250 |
| 2024-03-26 | 2024-03-22 | 0.264 | 6,187,500 | +70,000 | 0.24% | 1,633,500 |
| 2024-03-25 | 2024-03-21 | 0.252 | 6,117,500 | -27,500 | 0.24% | 1,541,610 |
| 2024-03-22 | 2024-03-20 | 0.252 | 6,145,000 | +92,500 | 0.24% | 1,548,540 |
| 2024-03-21 | 2024-03-19 | 0.260 | 6,052,500 | +60,000 | 0.23% | 1,573,650 |
| 2024-03-20 | 2024-03-18 | 0.260 | 5,992,500 | -99,500 | 0.23% | 1,558,050 |
| 2024-03-19 | 2024-03-15 | 0.276 | 6,092,000 | -75,000 | 0.24% | 1,681,392 |
| 2024-03-18 | 2024-03-14 | 0.276 | 6,167,000 | -50,000 | 0.24% | 1,702,092 |
| 2024-03-15 | 2024-03-13 | 0.264 | 6,217,000 | -125,000 | 0.24% | 1,641,288 |
| 2024-03-13 | 2024-03-11 | 0.264 | 6,342,000 | -30,000 | 0.25% | 1,674,288 |
| 2024-03-12 | 2024-03-08 | 0.248 | 6,372,000 | -62,500 | 0.25% | 1,580,256 |
| 2024-03-11 | 2024-03-07 | 0.244 | 6,434,500 | -24,000 | 0.25% | 1,570,018 |
| 2024-03-08 | 2024-03-06 | 0.244 | 6,458,500 | -75,000 | 0.25% | 1,575,874 |
| 2024-03-07 | 2024-03-05 | 0.244 | 6,533,500 | -123,000 | 0.25% | 1,594,174 |
| 2024-03-06 | 2024-03-04 | 0.256 | 6,656,500 | -36,000 | 0.26% | 1,704,064 |
| 2024-03-04 | 2024-02-29 | 0.224 | 6,692,500 | -137,500 | 0.26% | 1,499,120 |
| 2024-03-01 | 2024-02-28 | 0.216 | 6,830,000 | +75,000 | 0.26% | 1,475,280 |
| 2024-02-29 | 2024-02-27 | 0.224 | 6,755,000 | -125,000 | 0.26% | 1,513,120 |
| 2024-02-28 | 2024-02-26 | 0.212 | 6,880,000 | -80,000 | 0.27% | 1,458,560 |
| 2024-02-27 | 2024-02-23 | 0.212 | 6,960,000 | +130,000 | 0.27% | 1,475,520 |
| 2024-02-26 | 2024-02-22 | 0.224 | 6,830,000 | +70,000 | 0.26% | 1,529,920 |
| 2024-02-23 | 2024-02-21 | 0.236 | 6,760,000 | +92,500 | 0.26% | 1,595,360 |
| 2024-02-22 | 2024-02-20 | 0.228 | 6,667,500 | +150,000 | 0.26% | 1,520,190 |
| 2024-02-21 | 2024-02-19 | 0.248 | 6,517,500 | +137,500 | 0.25% | 1,616,340 |
| 2024-02-20 | 2024-02-16 | 0.260 | 6,380,000 | +125,000 | 0.25% | 1,658,800 |
| 2024-02-19 | 2024-02-15 | 0.280 | 6,255,000 | -50,000 | 0.24% | 1,751,400 |
| 2024-02-16 | 2024-02-14 | 0.252 | 6,305,000 | -317,500 | 0.24% | 1,588,860 |
| 2024-02-15 | 2024-02-09 | 0.252 | 6,622,500 | -70,000 | 0.26% | 1,668,870 |
| 2024-02-14 | 2024-02-07 | 0.252 | 6,692,500 | +195,000 | 0.26% | 1,686,510 |
| 2024-02-08 | 2024-02-06 | 0.284 | 6,497,500 | +140,000 | 0.25% | 1,845,290 |
| 2024-02-07 | 2024-02-05 | 0.308 | 6,357,500 | -147,500 | 0.25% | 1,958,110 |
| 2024-02-06 | 2024-02-02 | 0.320 | 6,505,000 | -27,500 | 0.25% | 2,081,600 |
| 2024-02-05 | 2024-02-01 | 0.316 | 6,532,500 | -37,500 | 0.25% | 2,064,270 |
| 2024-02-02 | 2024-01-31 | 0.296 | 6,570,000 | +190,000 | 0.25% | 1,944,720 |
| 2024-01-31 | 2024-01-29 | 0.308 | 6,380,000 | -42,500 | 0.25% | 1,965,040 |
| 2024-01-29 | 2024-01-25 | 0.296 | 6,422,500 | -172,500 | 0.25% | 1,901,060 |
| 2024-01-25 | 2024-01-23 | 0.288 | 6,595,000 | -165,000 | 0.25% | 1,899,360 |
| 2024-01-24 | 2024-01-22 | 0.292 | 6,760,000 | +127,500 | 0.26% | 1,973,920 |
| 2024-01-23 | 2024-01-19 | 0.312 | 6,632,500 | +65,000 | 0.26% | 2,069,340 |
| 2024-01-22 | 2024-01-18 | 0.308 | 6,567,500 | +125,000 | 0.25% | 2,022,790 |
| 2024-01-18 | 2024-01-16 | 0.344 | 6,442,500 | -107,500 | 0.25% | 2,216,220 |
| 2024-01-17 | 2024-01-15 | 0.348 | 6,550,000 | -142,500 | 0.25% | 2,279,400 |
| 2024-01-16 | 2024-01-12 | 0.344 | 6,692,500 | -52,500 | 0.26% | 2,302,220 |
| 2024-01-15 | 2024-01-11 | 0.344 | 6,745,000 | +37,500 | 0.26% | 2,320,280 |
| 2024-01-11 | 2024-01-09 | 0.376 | 6,707,500 | -62,500 | 0.26% | 2,522,020 |
| 2024-01-10 | 2024-01-08 | 0.384 | 6,770,000 | +62,500 | 0.26% | 2,599,680 |
| 2024-01-04 | 2024-01-02 | 0.396 | 6,707,500 | +137,500 | 0.26% | 2,656,170 |
| 2024-01-02 | 2023-12-28 | 0.392 | 6,570,000 | +127,500 | 0.25% | 2,575,440 |
| 2023-12-29 | 2023-12-27 | 0.400 | 6,442,500 | +110,000 | 0.25% | 2,577,000 |
| 2023-12-28 | 2023-12-22 | 0.408 | 6,332,500 | +375,000 | 0.24% | 2,583,660 |
| 2023-12-27 | 2023-12-21 | 0.400 | 5,957,500 | -125,000 | 0.23% | 2,383,000 |
| 2023-12-22 | 2023-12-20 | 0.404 | 6,082,500 | +127,500 | 0.24% | 2,457,330 |
| 2023-12-21 | 2023-12-19 | 0.408 | 5,955,000 | +55,000 | 0.23% | 2,429,640 |
| 2023-12-19 | 2023-12-15 | 0.440 | 5,900,000 | +37,500 | 0.23% | 2,596,000 |
| 2023-12-18 | 2023-12-14 | 0.432 | 5,862,500 | +192,500 | 0.23% | 2,532,600 |
| 2023-12-15 | 2023-12-13 | 0.452 | 5,670,000 | +27,500 | 0.22% | 2,562,840 |
| 2023-12-14 | 2023-12-12 | 0.480 | 5,642,500 | -10,000 | 0.22% | 2,708,400 |
| 2023-12-13 | 2023-12-11 | 0.468 | 5,652,500 | +70,000 | 0.22% | 2,645,370 |
| 2023-12-12 | 2023-12-08 | 0.488 | 5,582,500 | -73,000 | 0.22% | 2,724,260 |
| 2023-12-11 | 2023-12-07 | 0.476 | 5,655,500 | +63,000 | 0.22% | 2,692,018 |
| 2023-12-08 | 2023-12-06 | 0.488 | 5,592,500 | +150,000 | 0.22% | 2,729,140 |
| 2023-12-07 | 2023-12-05 | 0.484 | 5,442,500 | -175,000 | 0.21% | 2,634,170 |
| 2023-12-06 | 2023-12-04 | 0.476 | 5,617,500 | +150,000 | 0.22% | 2,673,930 |
| 2023-12-05 | 2023-12-01 | 0.480 | 5,467,500 | -50,000 | 0.21% | 2,624,400 |
| 2023-12-04 | 2023-11-30 | 0.488 | 5,517,500 | +284,500 | 0.21% | 2,692,540 |
| 2023-12-01 | 2023-11-29 | 0.484 | 5,233,000 | +238,000 | 0.20% | 2,532,772 |
| 2023-11-29 | 2023-11-27 | 0.496 | 4,995,000 | +93,000 | 0.19% | 2,477,520 |
| 2023-11-28 | 2023-11-24 | 0.496 | 4,902,000 | +109,500 | 0.21% | 2,431,392 |
| 2023-11-24 | 2023-11-22 | 0.504 | 4,792,500 | +325,000 | 0.21% | 2,415,420 |
| 2023-11-23 | 2023-11-21 | 0.500 | 4,467,500 | -257,500 | 0.20% | 2,233,750 |
| 2023-11-22 | 2023-11-20 | 0.504 | 4,725,000 | +245,000 | 0.21% | 2,381,400 |
| 2023-11-21 | 2023-11-17 | 0.504 | 4,480,000 | -50,000 | 0.20% | 2,257,920 |
| 2023-11-20 | 2023-11-16 | 0.504 | 4,530,000 | +207,500 | 0.20% | 2,283,120 |
| 2023-11-17 | 2023-11-15 | 0.504 | 4,322,500 | -192,500 | 0.19% | 2,178,540 |
| 2023-11-16 | 2023-11-14 | 0.484 | 4,515,000 | +22,500 | 0.20% | 2,185,260 |
| 2023-11-15 | 2023-11-13 | 0.480 | 4,492,500 | +143,500 | 0.20% | 2,156,400 |
| 2023-11-14 | 2023-11-10 | 0.480 | 4,349,000 | +120,000 | 0.19% | 2,087,520 |
| 2023-11-13 | 2023-11-09 | 0.476 | 4,229,000 | -81,500 | 0.19% | 2,013,004 |
| 2023-11-10 | 2023-11-08 | 0.472 | 4,310,500 | +65,500 | 0.19% | 2,034,556 |
| 2023-11-09 | 2023-11-07 | 0.496 | 4,245,000 | +220,000 | 0.19% | 2,105,520 |
| 2023-11-08 | 2023-11-06 | 0.504 | 4,025,000 | -182,500 | 0.18% | 2,028,600 |
| 2023-11-07 | 2023-11-03 | 0.492 | 4,207,500 | -72,500 | 0.18% | 2,070,090 |
| 2023-11-06 | 2023-11-02 | 0.480 | 4,280,000 | +12,500 | 0.19% | 2,054,400 |
| 2023-11-03 | 2023-11-01 | 0.460 | 4,267,500 | -37,500 | 0.19% | 1,963,050 |
| 2023-11-02 | 2023-10-31 | 0.460 | 4,305,000 | -25,500 | 0.19% | 1,980,300 |
| 2023-11-01 | 2023-10-30 | 0.464 | 4,330,500 | -112,000 | 0.19% | 2,009,352 |
| 2023-10-31 | 2023-10-27 | 0.464 | 4,442,500 | -150,000 | 0.19% | 2,061,320 |
| 2023-10-30 | 2023-10-26 | 0.464 | 4,592,500 | -186,500 | 0.20% | 2,130,920 |
| 2023-10-27 | 2023-10-25 | 0.452 | 4,779,000 | -218,500 | 0.21% | 2,160,108 |
| 2023-10-26 | 2023-10-24 | 0.420 | 4,997,500 | -335,000 | 0.22% | 2,098,950 |
| 2023-10-25 | 2023-10-20 | 0.436 | 5,332,500 | +335,000 | 0.23% | 2,324,970 |
| 2023-10-24 | 2023-10-19 | 0.424 | 4,997,500 | -45,000 | 0.22% | 2,118,940 |
| 2023-10-20 | 2023-10-18 | 0.428 | 5,042,500 | -152,500 | 0.22% | 2,158,190 |
| 2023-10-19 | 2023-10-17 | 0.416 | 5,195,000 | -197,500 | 0.23% | 2,161,120 |
| 2023-10-18 | 2023-10-16 | 0.404 | 5,392,500 | +170,000 | 0.24% | 2,178,570 |
| 2023-10-17 | 2023-10-13 | 0.416 | 5,222,500 | +90,000 | 0.23% | 2,172,560 |
| 2023-10-16 | 2023-10-12 | 0.436 | 5,132,500 | +140,000 | 0.22% | 2,237,770 |
| 2023-10-13 | 2023-10-11 | 0.460 | 4,992,500 | -75,000 | 0.22% | 2,296,550 |
| 2023-10-12 | 2023-10-10 | 0.456 | 5,067,500 | -237,500 | 0.22% | 2,310,780 |
| 2023-10-11 | 2023-10-09 | 0.484 | 5,305,000 | -112,500 | 0.23% | 2,567,620 |
| 2023-10-10 | 2023-10-06 | 0.480 | 5,417,500 | -427,500 | 0.24% | 2,600,400 |
| 2023-10-09 | 2023-10-05 | 0.464 | 5,845,000 | +140,000 | 0.26% | 2,712,080 |
| 2023-10-06 | 2023-10-04 | 0.460 | 5,705,000 | +62,500 | 0.25% | 2,624,300 |
| 2023-10-05 | 2023-10-03 | 0.484 | 5,642,500 | +70,000 | 0.25% | 2,730,970 |
| 2023-10-04 | 2023-09-29 | 0.488 | 5,572,500 | +65,000 | 0.24% | 2,719,380 |
| 2023-10-03 | 2023-09-28 | 0.476 | 5,507,500 | -65,000 | 0.24% | 2,621,570 |
| 2023-09-29 | 2023-09-27 | 0.484 | 5,572,500 | +580,000 | 0.24% | 2,697,090 |
| 2023-09-28 | 2023-09-26 | 0.484 | 4,992,500 | -87,500 | 0.22% | 2,416,370 |
| 2023-09-27 | 2023-09-25 | 0.484 | 5,080,000 | -221,500 | 0.22% | 2,458,720 |
| 2023-09-26 | 2023-09-22 | 0.488 | 5,301,500 | +228,500 | 0.23% | 2,587,132 |
| 2023-09-25 | 2023-09-21 | 0.500 | 5,073,000 | -144,500 | 0.22% | 2,536,500 |
| 2023-09-20 | 2023-09-18 | 0.488 | 5,217,500 | +32,500 | 0.23% | 2,546,140 |
| 2023-09-19 | 2023-09-15 | 0.500 | 5,185,000 | -425,000 | 0.23% | 2,592,500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 5,610,000 | -212,500 | 0.25% | 2,805,000 |
| 2023-09-15 | 2023-09-13 | 0.480 | 5,822,500 | +450,000 | 0.26% | 2,794,800 |
| 2023-09-14 | 2023-09-12 | 0.492 | 5,372,500 | +298,500 | 0.24% | 2,643,270 |
| 2023-09-13 | 2023-09-11 | 0.496 | 5,074,000 | -293,500 | 0.22% | 2,516,704 |
| 2023-09-06 | 2023-09-04 | 0.516 | 5,367,500 | -125,000 | 0.24% | 2,769,630 |
| 2023-09-05 | 2023-08-31 | 0.504 | 5,492,500 | +244,500 | 0.24% | 2,768,220 |
| 2023-09-04 | 2023-08-30 | 0.504 | 5,248,000 | +518,000 | 0.23% | 2,644,992 |
| 2023-08-31 | 2023-08-29 | 0.504 | 4,730,000 | -405,000 | 0.21% | 2,383,920 |
| 2023-08-29 | 2023-08-25 | 0.496 | 5,135,000 | +425,000 | 0.22% | 2,546,960 |
| 2023-08-28 | 2023-08-24 | 0.492 | 4,710,000 | -290,500 | 0.21% | 2,317,320 |
| 2023-08-24 | 2023-08-22 | 0.496 | 5,000,500 | -414,500 | 0.22% | 2,480,248 |
| 2023-08-23 | 2023-08-21 | 0.492 | 5,415,000 | +242,000 | 0.24% | 2,664,180 |
| 2023-08-22 | 2023-08-18 | 0.508 | 5,173,000 | +134,500 | 0.23% | 2,627,884 |
| 2023-08-21 | 2023-08-17 | 0.512 | 5,038,500 | -532,000 | 0.22% | 2,579,712 |
| 2023-08-18 | 2023-08-16 | 0.496 | 5,570,500 | +557,500 | 0.24% | 2,762,968 |
| 2023-08-17 | 2023-08-15 | 0.492 | 5,013,000 | -455,000 | 0.22% | 2,466,396 |
| 2023-08-16 | 2023-08-14 | 0.492 | 5,468,000 | -477,500 | 0.24% | 2,690,256 |
| 2023-08-15 | 2023-08-11 | 0.508 | 5,945,500 | +577,500 | 0.26% | 3,020,314 |
| 2023-08-14 | 2023-08-10 | 0.516 | 5,368,000 | -1,192,500 | 0.24% | 2,769,888 |
| 2023-08-11 | 2023-08-09 | 0.516 | 6,560,500 | +892,500 | 0.29% | 3,385,218 |
| 2023-08-10 | 2023-08-08 | 0.532 | 5,668,000 | -825,000 | 0.25% | 3,015,376 |
| 2023-08-09 | 2023-08-07 | 0.536 | 6,493,000 | -290,000 | 0.28% | 3,480,248 |
| 2023-08-08 | 2023-08-04 | 0.536 | 6,783,000 | +262,500 | 0.30% | 3,635,688 |
| 2023-08-07 | 2023-08-03 | 0.540 | 6,520,500 | -300,000 | 0.29% | 3,521,070 |
| 2023-08-04 | 2023-08-02 | 0.540 | 6,820,500 | +653,500 | 0.30% | 3,683,070 |
| 2023-08-03 | 2023-08-01 | 0.528 | 6,167,000 | -88,500 | 0.27% | 3,256,176 |
| 2023-08-02 | 2023-07-31 | 0.540 | 6,255,500 | +688,000 | 0.27% | 3,377,970 |
| 2023-08-01 | 2023-07-28 | 0.540 | 5,567,500 | -881,000 | 0.24% | 3,006,450 |
| 2023-07-31 | 2023-07-27 | 0.536 | 6,448,500 | +643,000 | 0.28% | 3,456,396 |
| 2023-07-28 | 2023-07-26 | 0.520 | 5,805,500 | -1,062,500 | 0.25% | 3,018,860 |
| 2023-07-27 | 2023-07-25 | 0.520 | 6,868,000 | +620,000 | 0.30% | 3,571,360 |
| 2023-07-26 | 2023-07-24 | 0.504 | 6,248,000 | +130,000 | 0.27% | 3,148,992 |
| 2023-07-25 | 2023-07-21 | 0.492 | 6,118,000 | -300,000 | 0.27% | 3,010,056 |
| 2023-07-24 | 2023-07-20 | 0.476 | 6,418,000 | -443,000 | 0.28% | 3,054,968 |
| 2023-07-21 | 2023-07-19 | 0.480 | 6,861,000 | +805,500 | 0.30% | 3,293,280 |
| 2023-07-20 | 2023-07-18 | 0.488 | 6,055,500 | -590,000 | 0.27% | 2,955,084 |
| 2023-07-19 | 2023-07-14 | 0.484 | 6,645,500 | +477,500 | 0.29% | 3,216,422 |
| 2023-07-18 | 2023-07-13 | 0.484 | 6,168,000 | -390,000 | 0.27% | 2,985,312 |
| 2023-07-14 | 2023-07-12 | 0.488 | 6,558,000 | +302,000 | 0.29% | 3,200,304 |
| 2023-07-12 | 2023-07-10 | 0.492 | 6,256,000 | -137,000 | 0.27% | 3,077,952 |
| 2023-07-11 | 2023-07-07 | 0.508 | 6,393,000 | -100,000 | 0.28% | 3,247,644 |
| 2023-07-10 | 2023-07-06 | 0.508 | 6,493,000 | +975,000 | 0.28% | 3,298,444 |
| 2023-07-07 | 2023-07-05 | 0.536 | 5,518,000 | -884,500 | 0.24% | 2,957,648 |
| 2023-07-06 | 2023-07-04 | 0.520 | 6,402,500 | +1,259,500 | 0.28% | 3,329,300 |
| 2023-07-05 | 2023-07-03 | 0.500 | 5,143,000 | -1,726,500 | 0.23% | 2,571,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 6,869,500 | +1,327,000 | 0.30% | 3,434,750 |
| 2023-07-03 | 2023-06-29 | 0.484 | 5,542,500 | -1,442,500 | 0.24% | 2,682,570 |
| 2023-06-29 | 2023-06-27 | 0.492 | 6,985,000 | +956,500 | 0.31% | 3,436,620 |
| 2023-06-28 | 2023-06-26 | 0.476 | 6,028,500 | -833,500 | 0.26% | 2,869,566 |
| 2023-06-27 | 2023-06-23 | 0.484 | 6,862,000 | +1,065,000 | 0.30% | 3,321,208 |
| 2023-06-26 | 2023-06-21 | 0.480 | 5,797,000 | -845,500 | 0.25% | 2,782,560 |
| 2023-06-23 | 2023-06-20 | 0.480 | 6,642,500 | +610,500 | 0.29% | 3,188,400 |
| 2023-06-21 | 2023-06-19 | 0.488 | 6,032,000 | +37,000 | 0.26% | 2,943,616 |
| 2023-06-20 | 2023-06-16 | 0.484 | 5,995,000 | -1,020,500 | 0.26% | 2,901,580 |
| 2023-06-19 | 2023-06-15 | 0.480 | 7,015,500 | +315,500 | 0.31% | 3,367,440 |
| 2023-06-16 | 2023-06-14 | 0.496 | 6,700,000 | +266,500 | 0.29% | 3,323,200 |
| 2023-06-15 | 2023-06-13 | 0.500 | 6,433,500 | -151,000 | 0.28% | 3,216,750 |
| 2023-06-14 | 2023-06-12 | 0.528 | 6,584,500 | -408,000 | 0.29% | 3,476,616 |
| 2023-06-13 | 2023-06-09 | 0.548 | 6,992,500 | +696,000 | 0.31% | 3,831,890 |
| 2023-06-12 | 2023-06-08 | 0.548 | 6,296,500 | -463,500 | 0.28% | 3,450,482 |
| 2023-06-09 | 2023-06-07 | 0.544 | 6,760,000 | +495,000 | 0.30% | 3,677,440 |
| 2023-06-08 | 2023-06-06 | 0.544 | 6,265,000 | -432,000 | 0.27% | 3,408,160 |
| 2023-06-07 | 2023-06-05 | 0.552 | 6,697,000 | +290,500 | 0.29% | 3,696,744 |
| 2023-06-06 | 2023-06-02 | 0.552 | 6,406,500 | +280,000 | 0.28% | 3,536,388 |
| 2023-06-05 | 2023-06-01 | 0.560 | 6,126,500 | -847,000 | 0.27% | 3,430,840 |
| 2023-06-02 | 2023-05-31 | 0.568 | 6,973,500 | +574,500 | 0.31% | 3,960,948 |
| 2023-06-01 | 2023-05-30 | 0.560 | 6,399,000 | +71,000 | 0.28% | 3,583,440 |
| 2023-05-31 | 2023-05-29 | 0.548 | 6,328,000 | +532,500 | 0.28% | 3,467,744 |
| 2023-05-30 | 2023-05-25 | 0.548 | 5,795,500 | -1,218,500 | 0.25% | 3,175,934 |
| 2023-05-29 | 2023-05-24 | 0.560 | 7,014,000 | +960,500 | 0.31% | 3,927,840 |
| 2023-05-25 | 2023-05-23 | 0.568 | 6,053,500 | -694,500 | 0.27% | 3,438,388 |
| 2023-05-24 | 2023-05-22 | 0.556 | 6,748,000 | +802,500 | 0.30% | 3,751,888 |
| 2023-05-23 | 2023-05-19 | 0.532 | 5,945,500 | +5,000 | 0.26% | 3,163,006 |
| 2023-05-22 | 2023-05-18 | 0.552 | 5,940,500 | +118,000 | 0.26% | 3,279,156 |
| 2023-05-19 | 2023-05-17 | 0.552 | 5,822,500 | -1,159,500 | 0.26% | 3,214,020 |
| 2023-05-18 | 2023-05-16 | 0.552 | 6,982,000 | +311,500 | 0.31% | 3,854,064 |
| 2023-05-17 | 2023-05-15 | 0.544 | 6,670,500 | +106,000 | 0.29% | 3,628,752 |
| 2023-05-16 | 2023-05-12 | 0.576 | 6,564,500 | +853,000 | 0.29% | 3,781,152 |
| 2023-05-15 | 2023-05-11 | 0.548 | 5,711,500 | +488,000 | 0.25% | 3,129,902 |
| 2023-05-12 | 2023-05-10 | 0.572 | 5,223,500 | -1,781,500 | 0.23% | 2,987,842 |
| 2023-05-11 | 2023-05-09 | 0.584 | 7,005,000 | +334,000 | 0.31% | 4,090,920 |
| 2023-05-10 | 2023-05-08 | 0.592 | 6,671,000 | +502,000 | 0.29% | 3,949,232 |
| 2023-05-09 | 2023-05-05 | 0.620 | 6,169,000 | -526,500 | 0.27% | 3,824,780 |
| 2023-05-08 | 2023-05-04 | 0.608 | 6,695,500 | -297,500 | 0.29% | 4,070,864 |
| 2023-05-05 | 2023-05-03 | 0.624 | 6,993,000 | +182,500 | 0.31% | 4,363,632 |
| 2023-05-04 | 2023-05-02 | 0.608 | 6,810,500 | +262,500 | 0.30% | 4,140,784 |
| 2023-05-03 | 2023-04-28 | 0.652 | 6,548,000 | +178,500 | 0.29% | 4,269,296 |
| 2023-05-02 | 2023-04-27 | 0.640 | 6,369,500 | +634,500 | 0.28% | 4,076,480 |
| 2023-04-28 | 2023-04-26 | 0.608 | 5,735,000 | +66,500 | 0.25% | 3,486,880 |
| 2023-04-27 | 2023-04-25 | 0.608 | 5,668,500 | +1,144,000 | 0.25% | 3,446,448 |
| 2023-04-26 | 2023-04-24 | 0.612 | 4,524,500 | +1,630,500 | 0.20% | 2,768,994 |
| 2023-04-25 | 2023-04-21 | 0.640 | 2,894,000 | +88,500 | 0.13% | 1,852,160 |
| 2023-04-24 | 2023-04-20 | 0.644 | 2,805,500 | -631,000 | 0.12% | 1,806,742 |
| 2023-04-21 | 2023-04-19 | 0.676 | 3,436,500 | -811,000 | 0.15% | 2,323,074 |
| 2023-04-20 | 2023-04-18 | 0.664 | 4,247,500 | -148,500 | 0.19% | 2,820,340 |
| 2023-04-19 | 2023-04-17 | 0.680 | 4,396,000 | +80,500 | 0.19% | 2,989,280 |
| 2023-04-18 | 2023-04-14 | 0.644 | 4,315,500 | -84,500 | 0.19% | 2,779,182 |
| 2023-04-17 | 2023-04-13 | 0.716 | 4,400,000 | +575,500 | 0.19% | 3,150,400 |
| 2023-04-14 | 2023-04-12 | 0.720 | 3,824,500 | +1,097,500 | 0.17% | 2,753,640 |
| 2023-04-13 | 2023-04-11 | 0.704 | 2,727,000 | +584,000 | 0.12% | 1,919,808 |
| 2023-04-12 | 2023-04-06 | 0.704 | 2,143,000 | +194,500 | 0.09% | 1,508,672 |
| 2023-04-11 | 2023-04-04 | 0.652 | 1,948,500 | +126,000 | 0.09% | 1,270,422 |
| 2023-04-06 | 2023-04-03 | 0.580 | 1,822,500 | +21,500 | 0.08% | 1,057,050 |
| 2023-04-04 | 2023-03-31 | 0.480 | 1,801,000 | -136,000 | 0.08% | 864,480 |
| 2023-04-03 | 2023-03-30 | 0.448 | 1,937,000 | -139,500 | 0.08% | 867,776 |
| 2023-03-31 | 2023-03-29 | 0.444 | 2,076,500 | -142,500 | 0.09% | 921,966 |
| 2023-03-30 | 2023-03-28 | 0.452 | 2,219,000 | +160,000 | 0.10% | 1,002,988 |
| 2023-03-29 | 2023-03-27 | 0.448 | 2,059,000 | +84,000 | 0.09% | 922,432 |
| 2023-03-28 | 2023-03-24 | 0.456 | 1,975,000 | -188,000 | 0.09% | 900,600 |
| 2023-03-27 | 2023-03-23 | 0.456 | 2,163,000 | -111,500 | 0.09% | 986,328 |
| 2023-03-24 | 2023-03-22 | 0.452 | 2,274,500 | +72,000 | 0.10% | 1,028,074 |
| 2023-03-23 | 2023-03-21 | 0.456 | 2,202,500 | +114,500 | 0.10% | 1,004,340 |
| 2023-03-22 | 2023-03-20 | 0.452 | 2,088,000 | +185,000 | 0.10% | 943,776 |
| 2023-03-21 | 2023-03-17 | 0.456 | 1,903,000 | -55,500 | 0.10% | 867,768 |
| 2023-03-20 | 2023-03-16 | 0.456 | 1,958,500 | +116,000 | 0.10% | 893,076 |
| 2023-03-17 | 2023-03-15 | 0.448 | 1,842,500 | +53,500 | 0.09% | 825,440 |
| 2023-03-16 | 2023-03-14 | 0.444 | 1,789,000 | +137,000 | 0.09% | 794,316 |
| 2023-03-15 | 2023-03-13 | 0.444 | 1,652,000 | +31,500 | 0.08% | 733,488 |
| 2023-03-14 | 2023-03-10 | 0.448 | 1,620,500 | +23,500 | 0.08% | 725,984 |
| 2023-03-13 | 2023-03-09 | 0.440 | 1,597,000 | +45,000 | 0.08% | 702,680 |
| 2023-03-10 | 2023-03-08 | 0.448 | 1,552,000 | +15,500 | 0.08% | 695,296 |
| 2023-03-09 | 2023-03-07 | 0.452 | 1,536,500 | +12,500 | 0.08% | 694,498 |
| 2023-03-08 | 2023-03-06 | 0.456 | 1,524,000 | +6,000 | 0.08% | 694,944 |
| 2023-03-07 | 2023-03-03 | 0.456 | 1,518,000 | +111,500 | 0.08% | 692,208 |
| 2023-03-06 | 2023-03-02 | 0.456 | 1,406,500 | -119,000 | 0.07% | 641,364 |
| 2023-03-03 | 2023-03-01 | 0.460 | 1,525,500 | -55,000 | 0.08% | 701,730 |
| 2023-03-02 | 2023-02-28 | 0.460 | 1,580,500 | -154,000 | 0.08% | 727,030 |
| 2023-03-01 | 2023-02-27 | 0.448 | 1,734,500 | -107,500 | 0.09% | 777,056 |
| 2023-02-28 | 2023-02-24 | 0.456 | 1,842,000 | +58,000 | 0.09% | 839,952 |
| 2023-02-27 | 2023-02-23 | 0.460 | 1,784,000 | +203,000 | 0.09% | 820,640 |
| 2023-02-24 | 2023-02-22 | 0.456 | 1,581,000 | +109,000 | 0.08% | 720,936 |
| 2023-02-23 | 2023-02-21 | 0.460 | 1,472,000 | -107,000 | 0.08% | 677,120 |
| 2023-02-22 | 2023-02-20 | 0.464 | 1,579,000 | -83,000 | 0.08% | 732,656 |
| 2023-02-21 | 2023-02-17 | 0.460 | 1,662,000 | +317,500 | 0.08% | 764,520 |
| 2023-02-20 | 2023-02-16 | 0.452 | 1,344,500 | +61,500 | 0.07% | 607,714 |
| 2023-02-16 | 2023-02-14 | 0.452 | 1,283,000 | -163,500 | 0.07% | 579,916 |
| 2023-02-15 | 2023-02-13 | 0.456 | 1,446,500 | +1,446,500 | 0.07% | 659,604 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy