History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2025-10-13 | 2025-10-09 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2025-10-10 | 2025-10-08 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-10-09 | 2025-10-06 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-10-08 | 2025-10-03 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-10-06 | 2025-10-02 | 0.165 | 5,500 | +0 | 0.00% | 908 |
| 2025-10-03 | 2025-09-30 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-10-02 | 2025-09-29 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-09-30 | 2025-09-26 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-09-29 | 2025-09-25 | 0.169 | 5,500 | +0 | 0.00% | 930 |
| 2025-09-26 | 2025-09-24 | 0.165 | 5,500 | +0 | 0.00% | 908 |
| 2025-09-25 | 2025-09-23 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2025-09-24 | 2025-09-22 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-09-23 | 2025-09-19 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-09-22 | 2025-09-18 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-09-19 | 2025-09-17 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-09-18 | 2025-09-16 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-09-17 | 2025-09-15 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-09-16 | 2025-09-12 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-09-15 | 2025-09-11 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2025-09-12 | 2025-09-10 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-09-11 | 2025-09-09 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-09-10 | 2025-09-08 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-09-09 | 2025-09-05 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-09-05 | 2025-09-03 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2025-09-04 | 2025-09-02 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2025-09-03 | 2025-09-01 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-09-02 | 2025-08-29 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2025-09-01 | 2025-08-28 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-08-29 | 2025-08-27 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-08-28 | 2025-08-26 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-08-27 | 2025-08-25 | 0.153 | 5,500 | +0 | 0.00% | 842 |
| 2025-08-26 | 2025-08-22 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-08-25 | 2025-08-21 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-08-22 | 2025-08-20 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-08-21 | 2025-08-19 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2025-08-20 | 2025-08-18 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2025-08-19 | 2025-08-15 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-08-18 | 2025-08-14 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-08-14 | 2025-08-12 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-08-13 | 2025-08-11 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-08-12 | 2025-08-08 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-08-11 | 2025-08-07 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2025-08-08 | 2025-08-06 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-08-07 | 2025-08-05 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-08-06 | 2025-08-04 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2025-08-05 | 2025-08-01 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2025-08-04 | 2025-07-31 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-08-01 | 2025-07-30 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-07-31 | 2025-07-29 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2025-07-30 | 2025-07-28 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-07-29 | 2025-07-25 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-07-28 | 2025-07-24 | 0.153 | 5,500 | +0 | 0.00% | 842 |
| 2025-07-25 | 2025-07-23 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-07-24 | 2025-07-22 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-07-23 | 2025-07-21 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2025-07-22 | 2025-07-18 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-07-21 | 2025-07-17 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-07-16 | 2025-07-14 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-07-15 | 2025-07-11 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-07-11 | 2025-07-09 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-07-10 | 2025-07-08 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-07-09 | 2025-07-07 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-07-08 | 2025-07-04 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2025-07-07 | 2025-07-03 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-07-04 | 2025-07-02 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2025-07-03 | 2025-06-30 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2025-07-02 | 2025-06-27 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2025-06-30 | 2025-06-26 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2025-06-26 | 2025-06-24 | 0.144 | 5,500 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2025-06-24 | 2025-06-20 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2025-06-23 | 2025-06-19 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2025-06-20 | 2025-06-18 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2025-06-19 | 2025-06-17 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2025-06-18 | 2025-06-16 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2025-06-17 | 2025-06-13 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2025-06-16 | 2025-06-12 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2025-06-13 | 2025-06-11 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2025-06-12 | 2025-06-10 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2025-06-11 | 2025-06-09 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2025-06-09 | 2025-06-05 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2025-06-06 | 2025-06-04 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2025-06-05 | 2025-06-03 | 0.140 | 5,500 | +0 | 0.00% | 770 |
| 2025-06-04 | 2025-06-02 | 0.145 | 5,500 | +0 | 0.00% | 798 |
| 2025-06-03 | 2025-05-30 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-06-02 | 2025-05-29 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-05-30 | 2025-05-28 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-05-29 | 2025-05-27 | 0.148 | 5,500 | +0 | 0.00% | 814 |
| 2025-05-28 | 2025-05-26 | 0.148 | 5,500 | +0 | 0.00% | 814 |
| 2025-05-27 | 2025-05-23 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-05-26 | 2025-05-22 | 0.145 | 5,500 | +0 | 0.00% | 798 |
| 2025-05-23 | 2025-05-21 | 0.142 | 5,500 | +0 | 0.00% | 781 |
| 2025-05-22 | 2025-05-20 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-05-21 | 2025-05-19 | 0.142 | 5,500 | +0 | 0.00% | 781 |
| 2025-05-20 | 2025-05-16 | 0.145 | 5,500 | +0 | 0.00% | 798 |
| 2025-05-19 | 2025-05-15 | 0.149 | 5,500 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-05-15 | 2025-05-13 | 0.149 | 5,500 | +0 | 0.00% | 820 |
| 2025-05-14 | 2025-05-12 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-05-13 | 2025-05-09 | 0.144 | 5,500 | +0 | 0.00% | 792 |
| 2025-05-12 | 2025-05-08 | 0.148 | 5,500 | +0 | 0.00% | 814 |
| 2025-05-09 | 2025-05-07 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2025-05-08 | 2025-05-06 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2025-05-07 | 2025-05-02 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-05-06 | 2025-04-30 | 0.153 | 5,500 | +0 | 0.00% | 842 |
| 2025-05-02 | 2025-04-29 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-04-30 | 2025-04-28 | 0.142 | 5,500 | +0 | 0.00% | 781 |
| 2025-04-29 | 2025-04-25 | 0.144 | 5,500 | +0 | 0.00% | 792 |
| 2025-04-28 | 2025-04-24 | 0.144 | 5,500 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-04-24 | 2025-04-22 | 0.148 | 5,500 | +0 | 0.00% | 814 |
| 2025-04-23 | 2025-04-17 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-04-22 | 2025-04-16 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-04-17 | 2025-04-15 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-04-16 | 2025-04-14 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-04-15 | 2025-04-11 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2025-04-14 | 2025-04-10 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-04-10 | 2025-04-08 | 0.153 | 5,500 | +0 | 0.00% | 842 |
| 2025-04-09 | 2025-04-07 | 0.144 | 5,500 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-04-07 | 2025-04-02 | 0.153 | 5,500 | +0 | 0.00% | 842 |
| 2025-04-03 | 2025-04-01 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.149 | 5,500 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.148 | 5,500 | +0 | 0.00% | 814 |
| 2025-03-31 | 2025-03-27 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2025-03-28 | 2025-03-26 | 0.153 | 5,500 | +0 | 0.00% | 842 |
| 2025-03-27 | 2025-03-25 | 0.143 | 5,500 | +0 | 0.00% | 786 |
| 2025-03-26 | 2025-03-24 | 0.143 | 5,500 | +0 | 0.00% | 786 |
| 2025-03-25 | 2025-03-21 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2025-03-24 | 2025-03-20 | 0.148 | 5,500 | +0 | 0.00% | 814 |
| 2025-03-21 | 2025-03-19 | 0.145 | 5,500 | +0 | 0.00% | 798 |
| 2025-03-20 | 2025-03-18 | 0.146 | 5,500 | +0 | 0.00% | 803 |
| 2025-03-19 | 2025-03-17 | 0.143 | 5,500 | +0 | 0.00% | 786 |
| 2025-03-18 | 2025-03-14 | 0.140 | 5,500 | +0 | 0.00% | 770 |
| 2025-03-17 | 2025-03-13 | 0.150 | 5,500 | +0 | 0.00% | 825 |
| 2025-03-14 | 2025-03-12 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-03-13 | 2025-03-11 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-03-12 | 2025-03-10 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2025-03-11 | 2025-03-07 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-03-10 | 2025-03-06 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2025-03-07 | 2025-03-05 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-03-06 | 2025-03-04 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-03-05 | 2025-03-03 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-03-04 | 2025-02-28 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-03-03 | 2025-02-27 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-02-28 | 2025-02-26 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2025-02-27 | 2025-02-25 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-02-26 | 2025-02-24 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-02-25 | 2025-02-21 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-02-24 | 2025-02-20 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2025-02-21 | 2025-02-19 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-02-20 | 2025-02-18 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-02-19 | 2025-02-17 | 0.153 | 5,500 | +0 | 0.00% | 842 |
| 2025-02-18 | 2025-02-14 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-02-17 | 2025-02-13 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2025-02-14 | 2025-02-12 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-02-13 | 2025-02-11 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-02-12 | 2025-02-10 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-02-11 | 2025-02-07 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-02-07 | 2025-02-05 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2025-02-06 | 2025-02-04 | 0.169 | 5,500 | +0 | 0.00% | 930 |
| 2025-02-05 | 2025-02-03 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-02-04 | 2025-01-28 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2025-02-03 | 2025-01-24 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2025-01-27 | 2025-01-23 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-01-24 | 2025-01-22 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.164 | 5,500 | +0 | 0.00% | 902 |
| 2025-01-22 | 2025-01-20 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2025-01-21 | 2025-01-17 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-01-20 | 2025-01-16 | 0.165 | 5,500 | +0 | 0.00% | 908 |
| 2025-01-17 | 2025-01-15 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-01-16 | 2025-01-14 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2025-01-15 | 2025-01-13 | 0.152 | 5,500 | +0 | 0.00% | 836 |
| 2025-01-14 | 2025-01-10 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2025-01-13 | 2025-01-09 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2025-01-10 | 2025-01-08 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2025-01-09 | 2025-01-07 | 0.169 | 5,500 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2025-01-07 | 2025-01-03 | 0.197 | 5,500 | +0 | 0.00% | 1,084 |
| 2025-01-06 | 2025-01-02 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2025-01-03 | 2024-12-31 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2025-01-02 | 2024-12-27 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2024-12-30 | 2024-12-24 | 0.161 | 5,500 | +0 | 0.00% | 886 |
| 2024-12-27 | 2024-12-20 | 0.157 | 5,500 | +0 | 0.00% | 864 |
| 2024-12-23 | 2024-12-19 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2024-12-20 | 2024-12-18 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2024-12-19 | 2024-12-17 | 0.149 | 5,500 | +0 | 0.00% | 820 |
| 2024-12-18 | 2024-12-16 | 0.145 | 5,500 | +0 | 0.00% | 798 |
| 2024-12-17 | 2024-12-13 | 0.151 | 5,500 | +0 | 0.00% | 830 |
| 2024-12-16 | 2024-12-12 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2024-12-13 | 2024-12-11 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2024-12-12 | 2024-12-10 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2024-12-11 | 2024-12-09 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2024-12-10 | 2024-12-06 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2024-12-09 | 2024-12-05 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2024-12-06 | 2024-12-04 | 0.154 | 5,500 | +0 | 0.00% | 847 |
| 2024-12-05 | 2024-12-03 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2024-12-04 | 2024-12-02 | 0.155 | 5,500 | +0 | 0.00% | 852 |
| 2024-12-03 | 2024-11-29 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2024-12-02 | 2024-11-28 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2024-11-29 | 2024-11-27 | 0.122 | 5,500 | +0 | 0.00% | 671 |
| 2024-11-28 | 2024-11-26 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2024-11-27 | 2024-11-25 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2024-11-26 | 2024-11-22 | 0.140 | 5,500 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.137 | 5,500 | +0 | 0.00% | 754 |
| 2024-11-22 | 2024-11-20 | 0.147 | 5,500 | +0 | 0.00% | 808 |
| 2024-11-21 | 2024-11-19 | 0.156 | 5,500 | +0 | 0.00% | 858 |
| 2024-11-20 | 2024-11-18 | 0.165 | 5,500 | +0 | 0.00% | 908 |
| 2024-11-19 | 2024-11-15 | 0.181 | 5,500 | +0 | 0.00% | 996 |
| 2024-11-18 | 2024-11-14 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2024-11-15 | 2024-11-13 | 0.193 | 5,500 | +0 | 0.00% | 1,062 |
| 2024-11-14 | 2024-11-12 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2024-11-13 | 2024-11-11 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2024-11-11 | 2024-11-07 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2024-11-08 | 2024-11-06 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2024-11-07 | 2024-11-05 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2024-11-06 | 2024-11-04 | 0.231 | 5,500 | +0 | 0.00% | 1,270 |
| 2024-11-05 | 2024-11-01 | 0.237 | 5,500 | +0 | 0.00% | 1,304 |
| 2024-11-04 | 2024-10-31 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2024-11-01 | 2024-10-30 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2024-10-31 | 2024-10-29 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2024-10-30 | 2024-10-28 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2024-10-29 | 2024-10-25 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2024-10-28 | 2024-10-24 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2024-10-25 | 2024-10-23 | 0.246 | 5,500 | +0 | 0.00% | 1,353 |
| 2024-10-24 | 2024-10-22 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2024-10-23 | 2024-10-21 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2024-10-22 | 2024-10-18 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-21 | 2024-10-17 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2024-10-18 | 2024-10-16 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-10-17 | 2024-10-15 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2024-10-16 | 2024-10-14 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2024-10-15 | 2024-10-10 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-10-10 | 2024-10-08 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-10-09 | 2024-10-07 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2024-10-08 | 2024-10-04 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2024-10-07 | 2024-10-03 | 0.335 | 5,500 | -8,000 | 0.00% | 1,842 |
| 2024-10-04 | 2024-10-02 | 0.370 | 13,500 | +8,000 | 0.00% | 4,995 |
| 2023-12-20 | 2023-12-18 | 0.408 | 5,500 | -62,000 | 0.00% | 2,244 |
| 2023-07-12 | 2023-07-10 | 0.492 | 67,500 | +61,500 | 0.00% | 33,210 |
| 2023-04-20 | 2023-04-18 | 0.664 | 6,000 | -3,000 | 0.00% | 3,984 |
| 2023-04-19 | 2023-04-17 | 0.680 | 9,000 | -1,000 | 0.00% | 6,120 |
| 2023-04-13 | 2023-04-11 | 0.704 | 10,000 | -6,500 | 0.00% | 7,040 |
| 2023-04-12 | 2023-04-06 | 0.704 | 16,500 | -1,500 | 0.00% | 11,616 |
| 2022-11-22 | 2022-11-18 | 0.476 | 18,000 | -7,500 | 0.00% | 8,568 |
| 2022-11-17 | 2022-11-15 | 0.432 | 25,500 | -15,500 | 0.00% | 11,016 |
| 2022-11-10 | 2022-11-08 | 0.448 | 41,000 | -7,500 | 0.00% | 18,368 |
| 2022-11-09 | 2022-11-07 | 0.440 | 48,500 | -53,000 | 0.00% | 21,340 |
| 2022-10-26 | 2022-10-24 | 0.476 | 101,500 | +3,000 | 0.01% | 48,314 |
| 2022-09-07 | 2022-09-05 | 0.500 | 98,500 | +3,000 | 0.01% | 49,250 |
| 2022-09-01 | 2022-08-30 | 0.492 | 95,500 | +8,000 | 0.01% | 46,986 |
| 2022-08-29 | 2022-08-25 | 0.504 | 87,500 | -5,000 | 0.01% | 44,100 |
| 2022-08-25 | 2022-08-23 | 0.556 | 92,500 | +25,000 | 0.01% | 51,430 |
| 2022-08-24 | 2022-08-22 | 0.480 | 67,500 | -17,000 | 0.00% | 32,400 |
| 2022-08-23 | 2022-08-19 | 0.524 | 84,500 | +12,000 | 0.01% | 44,278 |
| 2022-08-17 | 2022-08-15 | 0.444 | 72,500 | +5,000 | 0.00% | 32,190 |
| 2022-08-16 | 2022-08-12 | 0.532 | 67,500 | -500 | 0.00% | 35,910 |
| 2022-08-15 | 2022-08-11 | 0.864 | 68,000 | +25,500 | 0.00% | 58,752 |
| 2021-04-27 | 2021-04-23 | 0.648 | 42,500 | +7,500 | 0.00% | 27,540 |
| 2021-04-26 | 2021-04-22 | 0.668 | 35,000 | +18,000 | 0.00% | 23,380 |
| 2021-04-23 | 2021-04-21 | 0.712 | 17,000 | +13,000 | 0.00% | 12,104 |
| 2021-04-22 | 2021-04-20 | 0.800 | 4,000 | -20,500 | 0.00% | 3,200 |
| 2021-04-21 | 2021-04-19 | 0.844 | 24,500 | +20,500 | 0.00% | 20,678 |
| 2021-02-19 | 2021-02-17 | 0.756 | 4,000 | -20,500 | 0.00% | 3,024 |
| 2021-02-16 | 2021-02-09 | 0.900 | 24,500 | -5,500 | 0.00% | 22,050 |
| 2021-02-10 | 2021-02-08 | 1.140 | 30,000 | -8,500 | 0.00% | 34,200 |
| 2021-02-09 | 2021-02-05 | 1.120 | 38,500 | +10,000 | 0.00% | 43,120 |
| 2021-02-08 | 2021-02-04 | 0.860 | 28,500 | +10,000 | 0.00% | 24,510 |
| 2021-02-03 | 2021-02-01 | 0.828 | 18,500 | +13,000 | 0.00% | 15,318 |
| 2020-10-28 | 2020-10-23 | 0.400 | 5,500 | -51,000 | 0.00% | 2,200 |
| 2020-10-27 | 2020-10-22 | 0.372 | 56,500 | +51,000 | 0.00% | 21,018 |
| 2020-06-08 | 2020-06-04 | 0.316 | 5,500 | +3,000 | 0.00% | 1,738 |
| 2019-07-03 | 2019-06-28 | 0.909 | 2,500 | -196 | 0.00% | 2,272 |
| 2019-05-08 | 2019-05-06 | 0.927 | 2,696 | +2,696 | 0.00% | 2,500 |
| 2019-04-08 | 2019-04-03 | 1.113 | 0 | -2,157 | ||
| 2019-04-02 | 2019-03-29 | 1.002 | 2,157 | -6,469 | 0.00% | 2,160 |
| 2019-03-28 | 2019-03-26 | 0.946 | 8,626 | +1,078 | 0.00% | 8,160 |
| 2019-03-22 | 2019-03-20 | 0.909 | 7,548 | +3,774 | 0.00% | 6,860 |
| 2019-03-20 | 2019-03-18 | 0.946 | 3,774 | +1,617 | 0.00% | 3,570 |
| 2019-03-18 | 2019-03-14 | 0.946 | 2,157 | +2,157 | 0.00% | 2,040 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy