History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-09-29 | 2025-09-25 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-09-23 | 2025-09-19 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-09-19 | 2025-09-17 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-10 | 2025-09-08 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-09-09 | 2025-09-05 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-09-04 | 2025-09-02 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-02 | 2025-08-29 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-08-27 | 2025-08-25 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-08-20 | 2025-08-18 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-08-08 | 2025-08-06 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-08-04 | 2025-07-31 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-08-01 | 2025-07-30 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-07-31 | 2025-07-29 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-29 | 2025-07-25 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-07-23 | 2025-07-21 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-07-21 | 2025-07-17 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-07-14 | 2025-07-10 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-07-11 | 2025-07-09 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-07-09 | 2025-07-07 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-07-02 | 2025-06-27 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-06-30 | 2025-06-26 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-06-27 | 2025-06-25 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-06-26 | 2025-06-24 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-06-03 | 2025-05-30 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-06-02 | 2025-05-29 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-05-30 | 2025-05-28 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-05-26 | 2025-05-22 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-05-21 | 2025-05-19 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-05-19 | 2025-05-15 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-05-16 | 2025-05-14 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-05-15 | 2025-05-13 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-05-12 | 2025-05-08 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-09 | 2025-05-07 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-05-08 | 2025-05-06 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-05-02 | 2025-04-29 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-04-29 | 2025-04-25 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-04-28 | 2025-04-24 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-04-24 | 2025-04-22 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-04-23 | 2025-04-17 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-04-17 | 2025-04-15 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-04-16 | 2025-04-14 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-04-15 | 2025-04-11 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-04-14 | 2025-04-10 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-04-10 | 2025-04-08 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-04-09 | 2025-04-07 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2025-04-08 | 2025-04-03 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-04-07 | 2025-04-02 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-04-01 | 2025-03-28 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-03-31 | 2025-03-27 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-03-28 | 2025-03-26 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-03-27 | 2025-03-25 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-03-26 | 2025-03-24 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-03-24 | 2025-03-20 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-03-20 | 2025-03-18 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-03-19 | 2025-03-17 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-03-12 | 2025-03-10 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-03-11 | 2025-03-07 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-03-10 | 2025-03-06 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-03-06 | 2025-03-04 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-02-28 | 2025-02-26 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-02-27 | 2025-02-25 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-02-26 | 2025-02-24 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-02-24 | 2025-02-20 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-02-21 | 2025-02-19 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-02-18 | 2025-02-14 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-02-14 | 2025-02-12 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-02-13 | 2025-02-11 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-02-12 | 2025-02-10 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-02-07 | 2025-02-05 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-02-04 | 2025-01-28 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-01-27 | 2025-01-23 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-01-21 | 2025-01-17 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-01-17 | 2025-01-15 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-01-16 | 2025-01-14 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-01-14 | 2025-01-10 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-01-13 | 2025-01-09 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-01-10 | 2025-01-08 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-01-09 | 2025-01-07 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-01-08 | 2025-01-06 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-01-06 | 2025-01-02 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-01-03 | 2024-12-31 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-01-02 | 2024-12-27 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2024-12-27 | 2024-12-20 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-12-23 | 2024-12-19 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-20 | 2024-12-18 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-19 | 2024-12-17 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-12-18 | 2024-12-16 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-12-17 | 2024-12-13 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2024-12-13 | 2024-12-11 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2024-12-12 | 2024-12-10 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-11 | 2024-12-09 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-12-10 | 2024-12-06 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2024-12-09 | 2024-12-05 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2024-12-06 | 2024-12-04 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2024-12-05 | 2024-12-03 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-04 | 2024-12-02 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-03 | 2024-11-29 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2024-12-02 | 2024-11-28 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-11-29 | 2024-11-27 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-11-22 | 2024-11-20 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-11-21 | 2024-11-19 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-11-19 | 2024-11-15 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2024-11-15 | 2024-11-13 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-11-12 | 2024-11-08 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-11-11 | 2024-11-07 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2024-11-06 | 2024-11-04 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-11-05 | 2024-11-01 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-11-01 | 2024-10-30 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2024-10-29 | 2024-10-25 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2024-10-28 | 2024-10-24 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2024-10-25 | 2024-10-23 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2024-10-24 | 2024-10-22 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-17 | 2024-10-15 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-10-16 | 2024-10-14 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2024-10-15 | 2024-10-10 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-10-08 | 2024-10-04 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-10-04 | 2024-10-02 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-09-30 | 2024-09-26 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-09-25 | 2024-09-23 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2024-09-23 | 2024-09-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2024-09-16 | 2024-09-12 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2024-09-13 | 2024-09-11 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-09-12 | 2024-09-10 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-09-11 | 2024-09-09 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-09-10 | 2024-09-05 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-09-09 | 2024-09-04 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-09-05 | 2024-09-03 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-09-04 | 2024-09-02 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-09-03 | 2024-08-30 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-09-02 | 2024-08-29 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-30 | 2024-08-28 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-29 | 2024-08-27 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-08-28 | 2024-08-26 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-08-27 | 2024-08-23 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-08-26 | 2024-08-22 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-08-22 | 2024-08-20 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-08-21 | 2024-08-19 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-08-20 | 2024-08-16 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-08-16 | 2024-08-14 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-08-13 | 2024-08-09 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-08-12 | 2024-08-08 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2024-08-08 | 2024-08-06 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-08-02 | 2024-07-31 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2024-08-01 | 2024-07-30 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2024-07-31 | 2024-07-29 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-07-30 | 2024-07-26 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2024-07-29 | 2024-07-25 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-07-26 | 2024-07-24 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-24 | 2024-07-22 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-07-23 | 2024-07-19 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2024-07-17 | 2024-07-15 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2024-07-16 | 2024-07-12 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2024-07-15 | 2024-07-11 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-07-11 | 2024-07-09 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-07-10 | 2024-07-08 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-07-09 | 2024-07-05 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2024-07-08 | 2024-07-04 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2024-07-05 | 2024-07-03 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2024-07-04 | 2024-07-02 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2024-07-03 | 2024-06-28 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-06-28 | 2024-06-26 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2024-06-27 | 2024-06-25 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-06-26 | 2024-06-24 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-06-24 | 2024-06-20 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-06-20 | 2024-06-18 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-06-19 | 2024-06-17 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-06-18 | 2024-06-14 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-06-17 | 2024-06-13 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-06-13 | 2024-06-11 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-06-12 | 2024-06-07 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-06-11 | 2024-06-06 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-06-06 | 2024-06-04 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2024-05-30 | 2024-05-28 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-05-29 | 2024-05-27 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-05-28 | 2024-05-24 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-05-23 | 2024-05-21 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-05-21 | 2024-05-17 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2024-05-20 | 2024-05-16 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-05-17 | 2024-05-14 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2024-05-14 | 2024-05-10 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-05-13 | 2024-05-09 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2023-03-13 | 2023-03-09 | 0.440 | 1,200 | +1,200 | 0.00% | 528 |
| 2015-06-01 | 2015-05-28 | 2.968 | 0 | -5,931 | ||
| 2015-05-18 | 2015-05-14 | 2.560 | 5,931 | +5,931 | 0.00% | 15,181 |
| 2014-12-03 | 2014-12-01 | 3.042 | 0 | -9,705 | ||
| 2014-11-28 | 2014-11-26 | 3.264 | 9,705 | -3,774 | 0.00% | 31,681 |
| 2014-11-27 | 2014-11-25 | 3.079 | 13,479 | +13,479 | 0.00% | 41,501 |
| 2014-09-19 | 2014-09-17 | 3.821 | 0 | -31,271 | ||
| 2014-08-27 | 2014-08-25 | 4.266 | 31,271 | +31,271 | 0.00% | 133,401 |
| 2013-07-23 | 2013-07-19 | 3.858 | 0 | -7,009 | ||
| 2013-07-02 | 2013-06-27 | 2.597 | 7,009 | -8,087 | 0.00% | 18,200 |
| 2013-06-20 | 2013-06-18 | 3.710 | 15,096 | -2,696 | 0.00% | 55,999 |
| 2013-06-18 | 2013-06-14 | 3.821 | 17,792 | +10,783 | 0.00% | 67,980 |
| 2013-06-17 | 2013-06-13 | 3.784 | 7,009 | -52,297 | 0.00% | 26,520 |
| 2013-06-14 | 2013-06-11 | 4.155 | 59,306 | +22,644 | 0.01% | 246,398 |
| 2013-06-11 | 2013-06-07 | 3.710 | 36,662 | +36,662 | 0.01% | 135,999 |
| 2010-10-20 | 2010-10-18 | 1.465 | 0 | -15,096 | ||
| 2010-01-15 | 2010-01-13 | 2.077 | 15,096 | +15,096 | 0.01% | 31,360 |
| 2010-01-14 | 2010-01-12 | 2.040 | 0 | -16,174 | ||
| 2010-01-13 | 2010-01-11 | 2.003 | 16,174 | -16,175 | 0.01% | 32,399 |
| 2010-01-12 | 2010-01-08 | 2.077 | 32,349 | +32,349 | 0.01% | 67,200 |
| 2010-01-07 | 2010-01-05 | 2.114 | 0 | -32,349 | ||
| 2010-01-05 | 2009-12-31 | 1.966 | 32,349 | +32,349 | 0.01% | 63,600 |
| 2010-01-04 | 2009-12-29 | 2.003 | 0 | -32,349 | ||
| 2009-12-18 | 2009-12-16 | 1.743 | 32,349 | +21,566 | 0.01% | 56,400 |
| 2009-12-02 | 2009-11-30 | 1.614 | 10,783 | -13,479 | 0.00% | 17,400 |
| 2009-11-27 | 2009-11-25 | 1.892 | 24,262 | -14,557 | 0.01% | 45,900 |
| 2009-11-26 | 2009-11-24 | 1.966 | 38,819 | -62,541 | 0.01% | 76,320 |
| 2009-11-25 | 2009-11-23 | 2.226 | 101,360 | +77,098 | 0.03% | 225,600 |
| 2009-11-24 | 2009-11-20 | 1.929 | 24,262 | +13,479 | 0.01% | 46,800 |
| 2009-11-13 | 2009-11-11 | 1.577 | 10,783 | -2,696 | 0.00% | 17,000 |
| 2009-11-12 | 2009-11-10 | 1.781 | 13,479 | +2,696 | 0.00% | 24,000 |
| 2007-11-14 | 2007-11-12 | 1.261 | 10,783 | +539 | 0.00% | 13,600 |
| 2007-10-11 | 2007-10-09 | 1.335 | 10,244 | +539 | 0.00% | 13,680 |
| 2007-06-26 | 2007-06-22 | 2.003 | 9,705 | 0.00% | 19,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy