History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2025-10-13 | 2025-10-09 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2025-10-10 | 2025-10-08 | 0.162 | 3,750 | +0 | 0.00% | 608 |
| 2025-10-09 | 2025-10-06 | 0.167 | 3,750 | +0 | 0.00% | 626 |
| 2025-10-08 | 2025-10-03 | 0.167 | 3,750 | +0 | 0.00% | 626 |
| 2025-10-06 | 2025-10-02 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2025-09-29 | 2025-09-25 | 0.169 | 3,750 | +0 | 0.00% | 634 |
| 2025-09-26 | 2025-09-24 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2025-09-24 | 2025-09-22 | 0.162 | 3,750 | +0 | 0.00% | 608 |
| 2025-09-23 | 2025-09-19 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2025-09-22 | 2025-09-18 | 0.152 | 3,750 | +0 | 0.00% | 570 |
| 2025-09-19 | 2025-09-17 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2025-09-18 | 2025-09-16 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-09-15 | 2025-09-11 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-09-12 | 2025-09-10 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-09-10 | 2025-09-08 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2025-09-09 | 2025-09-05 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2025-09-05 | 2025-09-03 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2025-09-04 | 2025-09-02 | 0.151 | 3,750 | +0 | 0.00% | 566 |
| 2025-09-03 | 2025-09-01 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-09-02 | 2025-08-29 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-08-29 | 2025-08-27 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2025-08-27 | 2025-08-25 | 0.153 | 3,750 | +0 | 0.00% | 574 |
| 2025-08-26 | 2025-08-22 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2025-08-25 | 2025-08-21 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-08-22 | 2025-08-20 | 0.157 | 3,750 | +0 | 0.00% | 589 |
| 2025-08-21 | 2025-08-19 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2025-08-20 | 2025-08-18 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-08-19 | 2025-08-15 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2025-08-14 | 2025-08-12 | 0.157 | 3,750 | +0 | 0.00% | 589 |
| 2025-08-13 | 2025-08-11 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2025-08-12 | 2025-08-08 | 0.159 | 3,750 | +0 | 0.00% | 596 |
| 2025-08-11 | 2025-08-07 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-08-08 | 2025-08-06 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-08-07 | 2025-08-05 | 0.152 | 3,750 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2025-08-05 | 2025-08-01 | 0.151 | 3,750 | +0 | 0.00% | 566 |
| 2025-08-04 | 2025-07-31 | 0.162 | 3,750 | +0 | 0.00% | 608 |
| 2025-08-01 | 2025-07-30 | 0.164 | 3,750 | +0 | 0.00% | 615 |
| 2025-07-31 | 2025-07-29 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-07-30 | 2025-07-28 | 0.157 | 3,750 | +0 | 0.00% | 589 |
| 2025-07-29 | 2025-07-25 | 0.152 | 3,750 | +0 | 0.00% | 570 |
| 2025-07-28 | 2025-07-24 | 0.153 | 3,750 | +0 | 0.00% | 574 |
| 2025-07-25 | 2025-07-23 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-07-23 | 2025-07-21 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,750 | +0 | 0.00% | 608 |
| 2025-07-21 | 2025-07-17 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2025-07-16 | 2025-07-14 | 0.167 | 3,750 | +0 | 0.00% | 626 |
| 2025-07-15 | 2025-07-11 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.162 | 3,750 | +0 | 0.00% | 608 |
| 2025-07-11 | 2025-07-09 | 0.157 | 3,750 | +0 | 0.00% | 589 |
| 2025-07-10 | 2025-07-08 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-07-09 | 2025-07-07 | 0.167 | 3,750 | +0 | 0.00% | 626 |
| 2025-07-08 | 2025-07-04 | 0.172 | 3,750 | +0 | 0.00% | 645 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2025-07-03 | 2025-06-30 | 0.176 | 3,750 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.172 | 3,750 | +0 | 0.00% | 645 |
| 2025-06-30 | 2025-06-26 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2025-06-27 | 2025-06-25 | 0.151 | 3,750 | +0 | 0.00% | 566 |
| 2025-06-26 | 2025-06-24 | 0.144 | 3,750 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.133 | 3,750 | +0 | 0.00% | 499 |
| 2025-06-24 | 2025-06-20 | 0.130 | 3,750 | +0 | 0.00% | 488 |
| 2025-06-23 | 2025-06-19 | 0.125 | 3,750 | +0 | 0.00% | 469 |
| 2025-06-20 | 2025-06-18 | 0.126 | 3,750 | +0 | 0.00% | 472 |
| 2025-06-19 | 2025-06-17 | 0.125 | 3,750 | +0 | 0.00% | 469 |
| 2025-06-18 | 2025-06-16 | 0.126 | 3,750 | +0 | 0.00% | 472 |
| 2025-06-17 | 2025-06-13 | 0.125 | 3,750 | +0 | 0.00% | 469 |
| 2025-06-16 | 2025-06-12 | 0.133 | 3,750 | +0 | 0.00% | 499 |
| 2025-06-13 | 2025-06-11 | 0.133 | 3,750 | +0 | 0.00% | 499 |
| 2025-06-12 | 2025-06-10 | 0.130 | 3,750 | +0 | 0.00% | 488 |
| 2025-06-11 | 2025-06-09 | 0.131 | 3,750 | +0 | 0.00% | 491 |
| 2025-06-10 | 2025-06-06 | 0.124 | 3,750 | +0 | 0.00% | 465 |
| 2025-06-09 | 2025-06-05 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2025-06-06 | 2025-06-04 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2025-06-04 | 2025-06-02 | 0.145 | 3,750 | +0 | 0.00% | 544 |
| 2025-06-03 | 2025-05-30 | 0.147 | 3,750 | +0 | 0.00% | 551 |
| 2025-06-02 | 2025-05-29 | 0.147 | 3,750 | +0 | 0.00% | 551 |
| 2025-05-30 | 2025-05-28 | 0.147 | 3,750 | +0 | 0.00% | 551 |
| 2025-05-29 | 2025-05-27 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2025-05-28 | 2025-05-26 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2025-05-27 | 2025-05-23 | 0.147 | 3,750 | +0 | 0.00% | 551 |
| 2025-05-26 | 2025-05-22 | 0.145 | 3,750 | +0 | 0.00% | 544 |
| 2025-05-23 | 2025-05-21 | 0.142 | 3,750 | +0 | 0.00% | 532 |
| 2025-05-22 | 2025-05-20 | 0.146 | 3,750 | +0 | 0.00% | 548 |
| 2025-05-21 | 2025-05-19 | 0.142 | 3,750 | +0 | 0.00% | 532 |
| 2025-05-20 | 2025-05-16 | 0.145 | 3,750 | +0 | 0.00% | 544 |
| 2025-05-19 | 2025-05-15 | 0.149 | 3,750 | +0 | 0.00% | 559 |
| 2025-05-16 | 2025-05-14 | 0.146 | 3,750 | +0 | 0.00% | 548 |
| 2025-05-15 | 2025-05-13 | 0.149 | 3,750 | +0 | 0.00% | 559 |
| 2025-05-14 | 2025-05-12 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2025-05-13 | 2025-05-09 | 0.144 | 3,750 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2025-05-09 | 2025-05-07 | 0.151 | 3,750 | +0 | 0.00% | 566 |
| 2025-05-08 | 2025-05-06 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2025-05-06 | 2025-04-30 | 0.153 | 3,750 | +0 | 0.00% | 574 |
| 2025-05-02 | 2025-04-29 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2025-04-30 | 2025-04-28 | 0.142 | 3,750 | +0 | 0.00% | 532 |
| 2025-04-29 | 2025-04-25 | 0.144 | 3,750 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.144 | 3,750 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.146 | 3,750 | +0 | 0.00% | 548 |
| 2025-04-24 | 2025-04-22 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2025-04-23 | 2025-04-17 | 0.146 | 3,750 | +0 | 0.00% | 548 |
| 2025-04-22 | 2025-04-16 | 0.152 | 3,750 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-04-16 | 2025-04-14 | 0.157 | 3,750 | +0 | 0.00% | 589 |
| 2025-04-15 | 2025-04-11 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2025-04-14 | 2025-04-10 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,750 | +0 | 0.00% | 574 |
| 2025-04-09 | 2025-04-07 | 0.144 | 3,750 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.152 | 3,750 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.153 | 3,750 | +0 | 0.00% | 574 |
| 2025-04-03 | 2025-04-01 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2025-04-02 | 2025-03-31 | 0.149 | 3,750 | +0 | 0.00% | 559 |
| 2025-04-01 | 2025-03-28 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2025-03-31 | 2025-03-27 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2025-03-28 | 2025-03-26 | 0.153 | 3,750 | +0 | 0.00% | 574 |
| 2025-03-27 | 2025-03-25 | 0.143 | 3,750 | +0 | 0.00% | 536 |
| 2025-03-26 | 2025-03-24 | 0.143 | 3,750 | +0 | 0.00% | 536 |
| 2025-03-25 | 2025-03-21 | 0.147 | 3,750 | +0 | 0.00% | 551 |
| 2025-03-24 | 2025-03-20 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2025-03-21 | 2025-03-19 | 0.145 | 3,750 | +0 | 0.00% | 544 |
| 2025-03-20 | 2025-03-18 | 0.146 | 3,750 | +0 | 0.00% | 548 |
| 2025-03-19 | 2025-03-17 | 0.143 | 3,750 | +0 | 0.00% | 536 |
| 2025-03-18 | 2025-03-14 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2025-03-17 | 2025-03-13 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2025-03-14 | 2025-03-12 | 0.152 | 3,750 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-03-12 | 2025-03-10 | 0.158 | 3,750 | +0 | 0.00% | 592 |
| 2025-03-11 | 2025-03-07 | 0.162 | 3,750 | +0 | 0.00% | 608 |
| 2025-03-10 | 2025-03-06 | 0.163 | 3,750 | +0 | 0.00% | 611 |
| 2025-03-07 | 2025-03-05 | 0.157 | 3,750 | +0 | 0.00% | 589 |
| 2025-03-06 | 2025-03-04 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2025-03-05 | 2025-03-03 | 0.152 | 3,750 | +3,500 | 0.00% | 570 |
| 2020-03-13 | 2020-03-11 | 0.680 | 250 | -3,000 | 0.00% | 170 |
| 2020-03-12 | 2020-03-10 | 0.668 | 3,250 | -1,000 | 0.00% | 2,171 |
| 2020-03-10 | 2020-03-06 | 0.688 | 4,250 | -2,000 | 0.00% | 2,924 |
| 2020-03-09 | 2020-03-05 | 0.696 | 6,250 | +6,250 | 0.00% | 4,350 |
| 2020-03-06 | 2020-03-04 | 0.680 | 0 | -12,750 | ||
| 2020-02-28 | 2020-02-26 | 0.728 | 12,750 | +12,250 | 0.00% | 9,282 |
| 2020-01-09 | 2020-01-07 | 0.776 | 500 | +500 | 0.00% | 388 |
| 2019-12-17 | 2019-12-13 | 0.832 | 0 | -42,250 | ||
| 2019-10-24 | 2019-10-22 | 0.896 | 42,250 | -4,000 | 0.00% | 37,856 |
| 2019-09-16 | 2019-09-12 | 0.864 | 46,250 | -5,500 | 0.00% | 39,960 |
| 2019-08-09 | 2019-08-07 | 0.884 | 51,750 | -8,000 | 0.00% | 45,747 |
| 2019-08-01 | 2019-07-30 | 0.888 | 59,750 | -1,000 | 0.00% | 53,058 |
| 2019-07-30 | 2019-07-26 | 0.892 | 60,750 | -2,000 | 0.00% | 54,189 |
| 2019-07-26 | 2019-07-24 | 0.892 | 62,750 | -3,500 | 0.00% | 55,973 |
| 2019-07-19 | 2019-07-17 | 0.920 | 66,250 | -7,500 | 0.00% | 60,950 |
| 2019-07-16 | 2019-07-12 | 0.944 | 73,750 | -16,000 | 0.00% | 69,620 |
| 2019-07-05 | 2019-07-03 | 0.920 | 89,750 | -6,000 | 0.01% | 82,570 |
| 2019-07-03 | 2019-06-28 | 0.909 | 95,750 | -7,497 | 0.01% | 87,021 |
| 2019-07-02 | 2019-06-27 | 0.890 | 103,247 | -14,557 | 0.01% | 91,920 |
| 2019-06-20 | 2019-06-18 | 0.887 | 117,804 | -16,175 | 0.01% | 104,443 |
| 2019-05-21 | 2019-05-17 | 0.909 | 133,979 | +4,313 | 0.01% | 121,765 |
| 2019-05-16 | 2019-05-14 | 0.853 | 129,666 | +10,244 | 0.01% | 110,630 |
| 2019-05-08 | 2019-05-06 | 0.927 | 119,422 | +53,376 | 0.01% | 110,750 |
| 2019-04-30 | 2019-04-26 | 0.964 | 66,046 | +8,087 | 0.00% | 63,700 |
| 2019-04-11 | 2019-04-09 | 1.057 | 57,959 | +3,774 | 0.00% | 61,275 |
| 2019-04-10 | 2019-04-08 | 1.076 | 54,185 | +26,958 | 0.00% | 58,290 |
| 2019-04-09 | 2019-04-04 | 1.094 | 27,227 | +26,957 | 0.00% | 29,795 |
| 2018-05-23 | 2018-05-18 | 1.484 | 270 | -58,767 | 0.00% | 401 |
| 2018-05-16 | 2018-05-14 | 1.558 | 59,037 | -2,157 | 0.00% | 91,980 |
| 2018-04-04 | 2018-03-29 | 1.558 | 61,194 | +5,392 | 0.00% | 95,341 |
| 2018-03-12 | 2018-03-08 | 1.855 | 55,802 | +30,732 | 0.00% | 103,500 |
| 2018-03-02 | 2018-02-28 | 2.152 | 25,070 | -2,696 | 0.00% | 53,939 |
| 2018-03-01 | 2018-02-27 | 2.226 | 27,766 | +27,766 | 0.00% | 61,800 |
| 2017-12-15 | 2017-12-13 | 0.964 | 0 | -270 | ||
| 2016-01-12 | 2016-01-08 | 1.187 | 270 | +270 | 0.00% | 321 |
| 2015-09-15 | 2015-09-11 | 2.152 | 0 | -31,810 | ||
| 2015-09-14 | 2015-09-10 | 2.152 | 31,810 | -5,391 | 0.00% | 68,440 |
| 2015-09-01 | 2015-08-28 | 2.337 | 37,201 | -1,079 | 0.00% | 86,939 |
| 2015-08-24 | 2015-08-20 | 2.411 | 38,280 | -539 | 0.00% | 92,301 |
| 2015-08-13 | 2015-08-11 | 2.485 | 38,819 | -8,626 | 0.00% | 96,481 |
| 2015-07-27 | 2015-07-23 | 2.634 | 47,445 | +1,617 | 0.00% | 124,959 |
| 2015-07-22 | 2015-07-20 | 2.522 | 45,828 | +1,079 | 0.00% | 115,601 |
| 2015-07-21 | 2015-07-17 | 2.485 | 44,749 | +22,644 | 0.00% | 111,219 |
| 2015-07-16 | 2015-07-14 | 2.597 | 22,105 | +22,105 | 0.00% | 57,400 |
| 2015-07-14 | 2015-07-10 | 2.448 | 0 | -4,313 | ||
| 2015-07-10 | 2015-07-08 | 1.706 | 4,313 | -36,123 | 0.00% | 7,360 |
| 2015-07-09 | 2015-07-07 | 1.855 | 40,436 | +8,087 | 0.00% | 75,000 |
| 2015-07-08 | 2015-07-06 | 2.003 | 32,349 | -2,696 | 0.00% | 64,800 |
| 2015-07-07 | 2015-07-03 | 2.560 | 35,045 | -5,391 | 0.00% | 89,701 |
| 2015-07-06 | 2015-07-02 | 2.708 | 40,436 | +1,078 | 0.00% | 109,499 |
| 2015-06-29 | 2015-06-25 | 2.856 | 39,358 | +4,852 | 0.00% | 112,420 |
| 2015-06-26 | 2015-06-24 | 2.782 | 34,506 | -4,852 | 0.00% | 96,001 |
| 2015-06-24 | 2015-06-22 | 2.931 | 39,358 | +1,618 | 0.00% | 115,340 |
| 2015-06-18 | 2015-06-16 | 2.968 | 37,740 | +1,617 | 0.00% | 111,999 |
| 2015-06-17 | 2015-06-15 | 3.079 | 36,123 | -3,235 | 0.00% | 111,220 |
| 2015-06-15 | 2015-06-11 | 3.079 | 39,358 | +18,331 | 0.00% | 121,180 |
| 2015-06-12 | 2015-06-10 | 3.079 | 21,027 | -18,331 | 0.00% | 64,740 |
| 2015-06-09 | 2015-06-05 | 3.079 | 39,358 | +9,705 | 0.00% | 121,180 |
| 2015-06-08 | 2015-06-04 | 2.856 | 29,653 | +29,653 | 0.00% | 84,699 |
| 2015-06-02 | 2015-05-29 | 2.931 | 0 | -34,506 | ||
| 2015-06-01 | 2015-05-28 | 2.968 | 34,506 | +2,696 | 0.00% | 102,401 |
| 2015-05-29 | 2015-05-27 | 3.264 | 31,810 | +23,184 | 0.00% | 103,841 |
| 2015-05-28 | 2015-05-26 | 3.264 | 8,626 | +8,626 | 0.00% | 28,159 |
| 2015-05-27 | 2015-05-22 | 3.227 | 0 | -13,479 | ||
| 2015-05-26 | 2015-05-21 | 3.079 | 13,479 | -9,704 | 0.00% | 41,501 |
| 2015-05-22 | 2015-05-20 | 2.745 | 23,183 | +23,183 | 0.00% | 63,639 |
| 2015-05-20 | 2015-05-18 | 2.671 | 0 | -1,078 | ||
| 2015-05-19 | 2015-05-15 | 2.522 | 1,078 | +1,078 | 0.00% | 2,719 |
| 2015-05-18 | 2015-05-14 | 2.560 | 0 | -13,479 | ||
| 2015-05-15 | 2015-05-13 | 2.263 | 13,479 | +13,479 | 0.00% | 30,501 |
| 2015-05-14 | 2015-05-12 | 2.337 | 0 | -13,479 | ||
| 2015-05-13 | 2015-05-11 | 2.374 | 13,479 | -33,966 | 0.00% | 32,001 |
| 2015-05-12 | 2015-05-08 | 2.263 | 47,445 | -5,392 | 0.00% | 107,360 |
| 2015-05-07 | 2015-05-05 | 2.226 | 52,837 | +14,018 | 0.00% | 117,601 |
| 2015-05-06 | 2015-05-04 | 2.337 | 38,819 | +1,618 | 0.00% | 90,720 |
| 2015-05-05 | 2015-04-30 | 2.337 | 37,201 | +37,201 | 0.00% | 86,939 |
| 2015-03-12 | 2015-03-10 | 1.929 | 0 | -10,783 | ||
| 2015-03-10 | 2015-03-06 | 2.040 | 10,783 | -1,617 | 0.00% | 22,000 |
| 2015-03-09 | 2015-03-05 | 2.077 | 12,400 | -5,392 | 0.00% | 25,759 |
| 2015-03-06 | 2015-03-04 | 2.226 | 17,792 | -2,157 | 0.00% | 39,600 |
| 2015-02-17 | 2015-02-13 | 1.818 | 19,949 | -42,053 | 0.00% | 36,261 |
| 2015-01-28 | 2015-01-26 | 1.836 | 62,002 | +5,391 | 0.00% | 113,850 |
| 2015-01-21 | 2015-01-19 | 1.836 | 56,611 | +16,175 | 0.00% | 103,950 |
| 2015-01-19 | 2015-01-15 | 1.836 | 40,436 | -1,618 | 0.00% | 74,250 |
| 2015-01-16 | 2015-01-14 | 1.836 | 42,054 | +9,166 | 0.00% | 77,221 |
| 2015-01-13 | 2015-01-09 | 2.114 | 32,888 | +2,696 | 0.00% | 69,540 |
| 2015-01-12 | 2015-01-08 | 2.040 | 30,192 | -4,853 | 0.00% | 61,599 |
| 2015-01-09 | 2015-01-07 | 2.003 | 35,045 | +10,783 | 0.00% | 70,201 |
| 2015-01-08 | 2015-01-06 | 2.077 | 24,262 | +2,696 | 0.00% | 50,401 |
| 2015-01-06 | 2015-01-02 | 2.226 | 21,566 | -4,313 | 0.00% | 48,000 |
| 2014-12-30 | 2014-12-24 | 2.077 | 25,879 | -2,696 | 0.00% | 53,760 |
| 2014-12-29 | 2014-12-22 | 2.114 | 28,575 | +11,322 | 0.00% | 60,420 |
| 2014-12-23 | 2014-12-19 | 2.522 | 17,253 | -8,626 | 0.00% | 43,521 |
| 2014-12-10 | 2014-12-08 | 2.819 | 25,879 | +6,470 | 0.00% | 72,959 |
| 2014-12-09 | 2014-12-05 | 2.968 | 19,409 | -1,618 | 0.00% | 57,599 |
| 2014-12-08 | 2014-12-04 | 2.931 | 21,027 | +1,078 | 0.00% | 61,620 |
| 2014-12-05 | 2014-12-03 | 3.116 | 19,949 | -1,617 | 0.00% | 62,161 |
| 2014-12-04 | 2014-12-02 | 3.079 | 21,566 | -5,931 | 0.00% | 66,400 |
| 2014-12-03 | 2014-12-01 | 3.042 | 27,497 | -3,235 | 0.00% | 83,641 |
| 2014-12-01 | 2014-11-27 | 3.153 | 30,732 | +27,497 | 0.00% | 96,901 |
| 2014-11-28 | 2014-11-26 | 3.264 | 3,235 | -17,253 | 0.00% | 10,560 |
| 2014-11-13 | 2014-11-11 | 2.856 | 20,488 | -2,695 | 0.00% | 58,521 |
| 2014-10-30 | 2014-10-28 | 3.264 | 23,183 | +4,852 | 0.00% | 75,679 |
| 2014-10-16 | 2014-10-14 | 3.524 | 18,331 | -52,837 | 0.00% | 64,600 |
| 2014-10-15 | 2014-10-13 | 3.858 | 71,168 | +3,235 | 0.01% | 274,561 |
| 2014-10-14 | 2014-10-10 | 3.450 | 67,933 | +27,497 | 0.01% | 234,360 |
| 2014-10-13 | 2014-10-09 | 3.524 | 40,436 | -9,705 | 0.01% | 142,499 |
| 2014-10-10 | 2014-10-08 | 3.487 | 50,141 | +33,427 | 0.01% | 174,840 |
| 2014-10-07 | 2014-10-03 | 3.487 | 16,714 | -4,313 | 0.00% | 58,281 |
| 2014-10-06 | 2014-09-30 | 3.450 | 21,027 | +539 | 0.00% | 72,541 |
| 2014-10-03 | 2014-09-29 | 3.561 | 20,488 | -539 | 0.00% | 72,961 |
| 2014-09-30 | 2014-09-26 | 3.672 | 21,027 | +9,705 | 0.00% | 77,221 |
| 2014-09-25 | 2014-09-23 | 3.598 | 11,322 | -8,627 | 0.00% | 40,739 |
| 2014-09-24 | 2014-09-22 | 3.561 | 19,949 | +7,549 | 0.00% | 71,042 |
| 2014-09-22 | 2014-09-18 | 3.784 | 12,400 | -4,314 | 0.00% | 46,918 |
| 2014-09-19 | 2014-09-17 | 3.821 | 16,714 | +9,166 | 0.00% | 63,861 |
| 2014-09-04 | 2014-09-02 | 4.155 | 7,548 | -11,322 | 0.00% | 31,360 |
| 2014-09-03 | 2014-09-01 | 4.006 | 18,870 | +1,078 | 0.00% | 75,599 |
| 2014-09-02 | 2014-08-29 | 4.080 | 17,792 | +8,087 | 0.00% | 72,600 |
| 2014-09-01 | 2014-08-28 | 4.155 | 9,705 | +3,235 | 0.00% | 40,321 |
| 2014-08-29 | 2014-08-27 | 4.192 | 6,470 | -9,704 | 0.00% | 27,121 |
| 2014-08-28 | 2014-08-26 | 4.118 | 16,174 | +7,008 | 0.00% | 66,598 |
| 2014-08-27 | 2014-08-25 | 4.266 | 9,166 | +9,166 | 0.00% | 39,102 |
| 2014-06-20 | 2014-06-18 | 2.560 | 0 | -5,931 | ||
| 2014-06-09 | 2014-06-05 | 2.671 | 5,931 | -25,340 | 0.00% | 15,841 |
| 2014-05-30 | 2014-05-28 | 2.708 | 31,271 | -3,774 | 0.00% | 84,681 |
| 2014-05-19 | 2014-05-15 | 2.893 | 35,045 | -1,617 | 0.01% | 101,401 |
| 2014-04-24 | 2014-04-22 | 3.190 | 36,662 | +1,078 | 0.01% | 116,959 |
| 2014-04-11 | 2014-04-09 | 3.301 | 35,584 | +3,235 | 0.01% | 117,480 |
| 2014-04-03 | 2014-04-01 | 3.301 | 32,349 | +10,783 | 0.01% | 106,800 |
| 2014-04-02 | 2014-03-31 | 3.301 | 21,566 | -2,696 | 0.00% | 71,200 |
| 2014-03-24 | 2014-03-20 | 3.635 | 24,262 | -8,087 | 0.00% | 88,201 |
| 2014-03-18 | 2014-03-14 | 3.598 | 32,349 | +539 | 0.01% | 116,400 |
| 2014-02-24 | 2014-02-20 | 3.301 | 31,810 | -2,156 | 0.00% | 105,021 |
| 2014-02-21 | 2014-02-19 | 3.190 | 33,966 | -3,235 | 0.01% | 108,359 |
| 2014-02-18 | 2014-02-14 | 3.153 | 37,201 | -1,618 | 0.01% | 117,299 |
| 2014-02-17 | 2014-02-13 | 2.968 | 38,819 | -539 | 0.01% | 115,201 |
| 2014-02-14 | 2014-02-12 | 3.079 | 39,358 | -4,313 | 0.01% | 121,180 |
| 2014-02-13 | 2014-02-11 | 2.968 | 43,671 | +5,391 | 0.01% | 129,600 |
| 2014-02-11 | 2014-02-07 | 3.005 | 38,280 | +10,783 | 0.01% | 115,021 |
| 2014-02-10 | 2014-02-06 | 2.968 | 27,497 | +1,079 | 0.00% | 81,601 |
| 2014-02-07 | 2014-02-05 | 2.968 | 26,418 | -539 | 0.00% | 78,399 |
| 2014-02-06 | 2014-02-04 | 2.968 | 26,957 | -4,314 | 0.00% | 79,999 |
| 2014-02-05 | 2014-01-30 | 3.042 | 31,271 | -1,078 | 0.00% | 95,121 |
| 2014-01-24 | 2014-01-22 | 3.079 | 32,349 | -3,235 | 0.01% | 99,600 |
| 2014-01-23 | 2014-01-21 | 3.079 | 35,584 | -1,617 | 0.01% | 109,560 |
| 2014-01-20 | 2014-01-16 | 3.042 | 37,201 | -539 | 0.01% | 113,159 |
| 2014-01-17 | 2014-01-15 | 3.079 | 37,740 | -1,079 | 0.01% | 116,198 |
| 2014-01-15 | 2014-01-13 | 3.079 | 38,819 | -1,078 | 0.01% | 119,521 |
| 2014-01-14 | 2014-01-10 | 3.042 | 39,897 | -1,078 | 0.01% | 121,360 |
| 2014-01-13 | 2014-01-09 | 3.005 | 40,975 | -540 | 0.01% | 123,119 |
| 2014-01-10 | 2014-01-08 | 3.153 | 41,515 | -3,774 | 0.01% | 130,901 |
| 2014-01-08 | 2014-01-06 | 3.413 | 45,289 | -539 | 0.01% | 154,561 |
| 2014-01-07 | 2014-01-03 | 3.561 | 45,828 | -539 | 0.01% | 163,201 |
| 2013-12-27 | 2013-12-20 | 3.524 | 46,367 | -539 | 0.01% | 163,400 |
| 2013-12-19 | 2013-12-17 | 3.747 | 46,906 | -539 | 0.01% | 175,740 |
| 2013-12-16 | 2013-12-12 | 3.672 | 47,445 | -1,078 | 0.01% | 174,239 |
| 2013-12-11 | 2013-12-09 | 3.710 | 48,523 | -1,079 | 0.01% | 179,998 |
| 2013-12-06 | 2013-12-04 | 3.895 | 49,602 | -1,078 | 0.01% | 193,201 |
| 2013-12-05 | 2013-12-03 | 3.821 | 50,680 | -1,078 | 0.01% | 193,640 |
| 2013-12-04 | 2013-12-02 | 3.858 | 51,758 | -2,157 | 0.01% | 199,678 |
| 2013-12-03 | 2013-11-29 | 3.598 | 53,915 | -539 | 0.01% | 194,000 |
| 2013-11-29 | 2013-11-27 | 3.672 | 54,454 | -5,931 | 0.01% | 199,979 |
| 2013-11-28 | 2013-11-26 | 3.672 | 60,385 | -37,740 | 0.01% | 221,761 |
| 2013-11-27 | 2013-11-25 | 3.710 | 98,125 | -1,618 | 0.02% | 363,999 |
| 2013-11-26 | 2013-11-22 | 3.672 | 99,743 | -10,244 | 0.02% | 366,301 |
| 2013-11-25 | 2013-11-21 | 3.598 | 109,987 | -4,313 | 0.02% | 395,762 |
| 2013-11-21 | 2013-11-19 | 3.635 | 114,300 | -539 | 0.02% | 415,521 |
| 2013-11-19 | 2013-11-15 | 3.487 | 114,839 | -539 | 0.02% | 400,440 |
| 2013-11-18 | 2013-11-14 | 3.598 | 115,378 | -539 | 0.02% | 415,160 |
| 2013-11-14 | 2013-11-12 | 3.635 | 115,917 | -539 | 0.03% | 421,399 |
| 2013-11-13 | 2013-11-11 | 3.635 | 116,456 | -1,079 | 0.03% | 423,359 |
| 2013-11-11 | 2013-11-07 | 3.784 | 117,535 | -1,617 | 0.03% | 444,721 |
| 2013-11-08 | 2013-11-06 | 3.821 | 119,152 | -3,774 | 0.03% | 455,260 |
| 2013-11-06 | 2013-11-04 | 3.635 | 122,926 | +539 | 0.03% | 446,879 |
| 2013-10-31 | 2013-10-29 | 3.524 | 122,387 | +1,078 | 0.03% | 431,300 |
| 2013-10-30 | 2013-10-28 | 3.487 | 121,309 | +539 | 0.03% | 423,001 |
| 2013-10-29 | 2013-10-25 | 3.487 | 120,770 | +4,314 | 0.03% | 421,121 |
| 2013-10-28 | 2013-10-24 | 3.561 | 116,456 | +539 | 0.03% | 414,719 |
| 2013-10-24 | 2013-10-22 | 3.710 | 115,917 | +2,156 | 0.03% | 429,999 |
| 2013-10-23 | 2013-10-21 | 3.858 | 113,761 | -5,391 | 0.03% | 438,881 |
| 2013-10-21 | 2013-10-17 | 3.747 | 119,152 | +539 | 0.03% | 446,420 |
| 2013-10-18 | 2013-10-16 | 3.784 | 118,613 | +1,617 | 0.03% | 448,800 |
| 2013-10-17 | 2013-10-15 | 3.858 | 116,996 | +1,618 | 0.03% | 451,362 |
| 2013-10-16 | 2013-10-11 | 3.598 | 115,378 | +539 | 0.03% | 415,160 |
| 2013-10-15 | 2013-10-10 | 3.450 | 114,839 | +3,774 | 0.03% | 396,180 |
| 2013-10-11 | 2013-10-09 | 3.561 | 111,065 | +539 | 0.03% | 395,520 |
| 2013-10-10 | 2013-10-08 | 3.339 | 110,526 | +4,853 | 0.03% | 369,001 |
| 2013-10-09 | 2013-10-07 | 3.598 | 105,673 | +1,617 | 0.02% | 380,239 |
| 2013-10-08 | 2013-10-04 | 3.710 | 104,056 | +7,548 | 0.02% | 386,000 |
| 2013-10-07 | 2013-10-03 | 3.895 | 96,508 | +539 | 0.02% | 375,901 |
| 2013-10-04 | 2013-10-02 | 3.895 | 95,969 | +1,079 | 0.02% | 373,801 |
| 2013-10-02 | 2013-09-27 | 4.006 | 94,890 | +1,078 | 0.02% | 380,158 |
| 2013-09-24 | 2013-09-19 | 4.043 | 93,812 | +539 | 0.02% | 379,320 |
| 2013-09-18 | 2013-09-16 | 4.080 | 93,273 | -3,235 | 0.02% | 380,600 |
| 2013-09-17 | 2013-09-13 | 4.080 | 96,508 | +3,235 | 0.02% | 393,801 |
| 2013-09-13 | 2013-09-11 | 4.155 | 93,273 | -1,617 | 0.02% | 387,520 |
| 2013-09-12 | 2013-09-10 | 4.192 | 94,890 | +539 | 0.02% | 397,758 |
| 2013-09-11 | 2013-09-09 | 4.229 | 94,351 | +7,009 | 0.02% | 398,999 |
| 2013-09-10 | 2013-09-06 | 4.340 | 87,342 | +4,313 | 0.02% | 379,079 |
| 2013-09-06 | 2013-09-04 | 4.340 | 83,029 | +1,078 | 0.02% | 360,360 |
| 2013-09-03 | 2013-08-30 | 4.489 | 81,951 | +2,696 | 0.02% | 367,841 |
| 2013-09-02 | 2013-08-29 | 4.600 | 79,255 | +71,168 | 0.02% | 364,560 |
| 2013-08-29 | 2013-08-27 | 4.489 | 8,087 | +2,696 | 0.00% | 36,299 |
| 2013-08-28 | 2013-08-26 | 4.563 | 5,391 | -3,775 | 0.00% | 24,598 |
| 2013-08-23 | 2013-08-21 | 4.563 | 9,166 | -539 | 0.00% | 41,822 |
| 2013-08-22 | 2013-08-20 | 4.266 | 9,705 | -2,695 | 0.00% | 41,401 |
| 2013-08-21 | 2013-08-19 | 4.785 | 12,400 | +6,469 | 0.00% | 59,338 |
| 2013-08-20 | 2013-08-16 | 4.934 | 5,931 | +1,079 | 0.00% | 29,262 |
| 2013-08-16 | 2013-08-13 | 4.897 | 4,852 | -2,696 | 0.00% | 23,758 |
| 2013-08-15 | 2013-08-12 | 4.748 | 7,548 | +3,774 | 0.00% | 35,840 |
| 2013-08-13 | 2013-08-09 | 4.822 | 3,774 | -5,392 | 0.00% | 18,200 |
| 2013-08-12 | 2013-08-08 | 4.637 | 9,166 | -4,313 | 0.00% | 42,502 |
| 2013-08-09 | 2013-08-07 | 4.192 | 13,479 | -2,695 | 0.00% | 56,501 |
| 2013-08-08 | 2013-08-06 | 4.043 | 16,174 | +3,234 | 0.00% | 65,398 |
| 2013-08-07 | 2013-08-05 | 3.969 | 12,940 | -3,234 | 0.00% | 51,362 |
| 2013-08-02 | 2013-07-31 | 3.858 | 16,174 | +2,695 | 0.00% | 62,398 |
| 2013-07-30 | 2013-07-26 | 3.672 | 13,479 | +2,157 | 0.00% | 49,501 |
| 2013-07-29 | 2013-07-25 | 3.747 | 11,322 | +8,626 | 0.00% | 42,419 |
| 2013-07-26 | 2013-07-24 | 3.672 | 2,696 | +2,696 | 0.00% | 9,901 |
| 2013-07-22 | 2013-07-18 | 4.043 | 0 | -2,696 | ||
| 2013-07-19 | 2013-07-17 | 3.895 | 2,696 | +2,696 | 0.00% | 10,501 |
| 2013-07-17 | 2013-07-15 | 3.598 | 0 | -17,792 | ||
| 2013-07-16 | 2013-07-12 | 3.598 | 17,792 | +16,175 | 0.00% | 64,020 |
| 2013-07-15 | 2013-07-11 | 3.598 | 1,617 | +539 | 0.00% | 5,818 |
| 2013-07-12 | 2013-07-10 | 3.561 | 1,078 | -12,401 | 0.00% | 3,839 |
| 2013-07-11 | 2013-07-09 | 3.561 | 13,479 | +11,322 | 0.00% | 48,001 |
| 2013-07-10 | 2013-07-08 | 3.635 | 2,157 | +540 | 0.00% | 7,841 |
| 2013-07-09 | 2013-07-05 | 3.413 | 1,617 | -1,079 | 0.00% | 5,518 |
| 2013-07-08 | 2013-07-04 | 3.524 | 2,696 | +2,696 | 0.00% | 9,501 |
| 2013-07-05 | 2013-07-03 | 3.339 | 0 | -5,931 | ||
| 2013-07-04 | 2013-07-02 | 3.079 | 5,931 | +5,931 | 0.00% | 18,261 |
| 2010-10-08 | 2010-10-06 | 1.391 | 0 | -1,078 | ||
| 2010-09-24 | 2010-09-21 | 1.410 | 1,078 | -5,392 | 0.00% | 1,520 |
| 2010-09-03 | 2010-09-01 | 1.131 | 6,470 | -539 | 0.00% | 7,320 |
| 2010-08-09 | 2010-08-05 | 1.502 | 7,009 | -1,617 | 0.00% | 10,530 |
| 2010-08-05 | 2010-08-03 | 1.521 | 8,626 | -3,774 | 0.00% | 13,119 |
| 2010-08-03 | 2010-07-30 | 1.428 | 12,400 | -540 | 0.00% | 17,709 |
| 2010-07-30 | 2010-07-28 | 1.410 | 12,940 | -3,774 | 0.00% | 18,241 |
| 2010-06-29 | 2010-06-25 | 1.335 | 16,714 | -539 | 0.01% | 22,320 |
| 2010-06-09 | 2010-06-07 | 1.447 | 17,253 | -1,078 | 0.01% | 24,960 |
| 2010-06-03 | 2010-06-01 | 1.391 | 18,331 | +1,078 | 0.01% | 25,500 |
| 2010-05-31 | 2010-05-27 | 1.447 | 17,253 | -2,156 | 0.01% | 24,960 |
| 2010-05-25 | 2010-05-20 | 1.335 | 19,409 | -1,079 | 0.01% | 25,919 |
| 2010-05-18 | 2010-05-14 | 1.521 | 20,488 | +1,079 | 0.01% | 31,160 |
| 2010-05-17 | 2010-05-13 | 1.521 | 19,409 | +539 | 0.01% | 29,519 |
| 2010-05-13 | 2010-05-11 | 1.502 | 18,870 | +539 | 0.01% | 28,350 |
| 2010-05-12 | 2010-05-10 | 1.558 | 18,331 | +1,078 | 0.01% | 28,560 |
| 2010-05-10 | 2010-05-06 | 1.502 | 17,253 | +1,618 | 0.01% | 25,920 |
| 2010-05-07 | 2010-05-05 | 1.614 | 15,635 | +11,861 | 0.01% | 25,229 |
| 2010-05-05 | 2010-05-03 | 1.706 | 3,774 | +2,696 | 0.00% | 6,440 |
| 2010-05-04 | 2010-04-30 | 1.762 | 1,078 | +1,078 | 0.00% | 1,899 |
| 2010-04-30 | 2010-04-28 | 1.781 | 0 | -18,331 | ||
| 2010-04-28 | 2010-04-26 | 1.892 | 18,331 | +1,078 | 0.01% | 34,680 |
| 2010-04-26 | 2010-04-22 | 1.855 | 17,253 | +12,940 | 0.01% | 32,000 |
| 2010-04-23 | 2010-04-21 | 1.836 | 4,313 | -14,018 | 0.00% | 7,920 |
| 2010-04-21 | 2010-04-19 | 1.651 | 18,331 | +3,774 | 0.01% | 30,260 |
| 2010-04-20 | 2010-04-16 | 1.725 | 14,557 | -2,696 | 0.00% | 25,110 |
| 2010-04-16 | 2010-04-14 | 1.725 | 17,253 | +1,618 | 0.01% | 29,760 |
| 2010-04-13 | 2010-04-09 | 1.762 | 15,635 | -1,618 | 0.01% | 27,549 |
| 2010-03-15 | 2010-03-11 | 1.799 | 17,253 | -1,078 | 0.01% | 31,040 |
| 2010-02-23 | 2010-02-19 | 1.688 | 18,331 | +2,696 | 0.01% | 30,940 |
| 2010-02-22 | 2010-02-18 | 1.688 | 15,635 | -2,696 | 0.01% | 26,389 |
| 2010-02-18 | 2010-02-12 | 1.725 | 18,331 | +1,617 | 0.01% | 31,620 |
| 2010-02-17 | 2010-02-11 | 1.725 | 16,714 | +540 | 0.01% | 28,831 |
| 2010-02-12 | 2010-02-10 | 1.688 | 16,174 | +1,078 | 0.01% | 27,299 |
| 2010-02-11 | 2010-02-09 | 1.651 | 15,096 | -1,618 | 0.01% | 24,920 |
| 2010-02-10 | 2010-02-08 | 1.669 | 16,714 | -539 | 0.01% | 27,901 |
| 2010-02-04 | 2010-02-02 | 1.762 | 17,253 | +539 | 0.01% | 30,400 |
| 2010-02-03 | 2010-02-01 | 1.781 | 16,714 | +8,627 | 0.01% | 29,761 |
| 2010-02-02 | 2010-01-29 | 1.743 | 8,087 | +8,087 | 0.00% | 14,100 |
| 2010-02-01 | 2010-01-28 | 1.781 | 0 | -11,322 | ||
| 2010-01-29 | 2010-01-27 | 1.781 | 11,322 | -3,774 | 0.00% | 20,160 |
| 2010-01-25 | 2010-01-21 | 1.818 | 15,096 | +15,096 | 0.01% | 27,440 |
| 2010-01-22 | 2010-01-20 | 1.929 | 0 | -539 | ||
| 2010-01-21 | 2010-01-19 | 2.077 | 539 | -14,018 | 0.00% | 1,120 |
| 2010-01-20 | 2010-01-18 | 2.077 | 14,557 | +14,557 | 0.00% | 30,240 |
| 2010-01-19 | 2010-01-15 | 2.152 | 0 | -11,861 | ||
| 2010-01-18 | 2010-01-14 | 2.189 | 11,861 | -1,079 | 0.00% | 25,959 |
| 2010-01-15 | 2010-01-13 | 2.077 | 12,940 | -2,156 | 0.00% | 26,881 |
| 2010-01-12 | 2010-01-08 | 2.077 | 15,096 | +3,774 | 0.01% | 31,360 |
| 2010-01-11 | 2010-01-07 | 2.077 | 11,322 | +539 | 0.00% | 23,520 |
| 2010-01-08 | 2010-01-06 | 2.077 | 10,783 | +10,783 | 0.00% | 22,400 |
| 2010-01-07 | 2010-01-05 | 2.114 | 0 | -18,331 | ||
| 2010-01-06 | 2010-01-04 | 2.040 | 18,331 | +7,009 | 0.01% | 37,400 |
| 2010-01-05 | 2009-12-31 | 1.966 | 11,322 | -8,087 | 0.00% | 22,260 |
| 2010-01-04 | 2009-12-29 | 2.003 | 19,409 | +1,078 | 0.01% | 38,879 |
| 2009-12-29 | 2009-12-24 | 1.818 | 18,331 | +5,931 | 0.01% | 33,320 |
| 2009-12-28 | 2009-12-22 | 1.577 | 12,400 | +539 | 0.00% | 19,549 |
| 2009-12-23 | 2009-12-21 | 1.539 | 11,861 | +11,861 | 0.00% | 18,260 |
| 2009-12-21 | 2009-12-17 | 1.669 | 0 | -20,488 | ||
| 2009-12-18 | 2009-12-16 | 1.743 | 20,488 | +20,488 | 0.01% | 35,721 |
| 2009-12-17 | 2009-12-15 | 1.484 | 0 | -1,078 | ||
| 2009-12-16 | 2009-12-14 | 1.502 | 1,078 | +539 | 0.00% | 1,620 |
| 2009-12-15 | 2009-12-11 | 1.484 | 539 | +539 | 0.00% | 800 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy