History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 27,500 | +0 | 0.00% | 4,482 |
| 2025-10-13 | 2025-10-09 | 0.163 | 27,500 | +0 | 0.00% | 4,482 |
| 2025-10-10 | 2025-10-08 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-10-09 | 2025-10-06 | 0.167 | 27,500 | +0 | 0.00% | 4,592 |
| 2025-10-08 | 2025-10-03 | 0.167 | 27,500 | +0 | 0.00% | 4,592 |
| 2025-10-06 | 2025-10-02 | 0.165 | 27,500 | +0 | 0.00% | 4,538 |
| 2025-10-03 | 2025-09-30 | 0.161 | 27,500 | +0 | 0.00% | 4,428 |
| 2025-10-02 | 2025-09-29 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-09-30 | 2025-09-26 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-09-29 | 2025-09-25 | 0.169 | 27,500 | +0 | 0.00% | 4,648 |
| 2025-09-26 | 2025-09-24 | 0.165 | 27,500 | +0 | 0.00% | 4,538 |
| 2025-09-25 | 2025-09-23 | 0.168 | 27,500 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-09-23 | 2025-09-19 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-09-22 | 2025-09-18 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-09-19 | 2025-09-17 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-09-18 | 2025-09-16 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-09-17 | 2025-09-15 | 0.161 | 27,500 | +0 | 0.00% | 4,428 |
| 2025-09-16 | 2025-09-12 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-09-15 | 2025-09-11 | 0.158 | 27,500 | +0 | 0.00% | 4,345 |
| 2025-09-12 | 2025-09-10 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-09-11 | 2025-09-09 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-09-10 | 2025-09-08 | 0.159 | 27,500 | +0 | 0.00% | 4,372 |
| 2025-09-09 | 2025-09-05 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2025-09-08 | 2025-09-04 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-09-05 | 2025-09-03 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2025-09-04 | 2025-09-02 | 0.151 | 27,500 | +0 | 0.00% | 4,152 |
| 2025-09-03 | 2025-09-01 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-09-02 | 2025-08-29 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2025-09-01 | 2025-08-28 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-08-29 | 2025-08-27 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-08-28 | 2025-08-26 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-08-27 | 2025-08-25 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2025-08-26 | 2025-08-22 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-08-25 | 2025-08-21 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-08-22 | 2025-08-20 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-08-21 | 2025-08-19 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2025-08-20 | 2025-08-18 | 0.158 | 27,500 | +0 | 0.00% | 4,345 |
| 2025-08-19 | 2025-08-15 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-08-18 | 2025-08-14 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-08-15 | 2025-08-13 | 0.159 | 27,500 | +0 | 0.00% | 4,372 |
| 2025-08-14 | 2025-08-12 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-08-13 | 2025-08-11 | 0.161 | 27,500 | +0 | 0.00% | 4,428 |
| 2025-08-12 | 2025-08-08 | 0.159 | 27,500 | +0 | 0.00% | 4,372 |
| 2025-08-11 | 2025-08-07 | 0.158 | 27,500 | +0 | 0.00% | 4,345 |
| 2025-08-08 | 2025-08-06 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-08-07 | 2025-08-05 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-08-06 | 2025-08-04 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2025-08-05 | 2025-08-01 | 0.151 | 27,500 | +0 | 0.00% | 4,152 |
| 2025-08-04 | 2025-07-31 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-08-01 | 2025-07-30 | 0.164 | 27,500 | +0 | 0.00% | 4,510 |
| 2025-07-31 | 2025-07-29 | 0.158 | 27,500 | +0 | 0.00% | 4,345 |
| 2025-07-30 | 2025-07-28 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-07-29 | 2025-07-25 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-07-28 | 2025-07-24 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2025-07-25 | 2025-07-23 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-07-23 | 2025-07-21 | 0.163 | 27,500 | +0 | 0.00% | 4,482 |
| 2025-07-22 | 2025-07-18 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-07-21 | 2025-07-17 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-07-17 | 2025-07-15 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-07-16 | 2025-07-14 | 0.167 | 27,500 | +0 | 0.00% | 4,592 |
| 2025-07-15 | 2025-07-11 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-07-11 | 2025-07-09 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-07-10 | 2025-07-08 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-07-09 | 2025-07-07 | 0.167 | 27,500 | +0 | 0.00% | 4,592 |
| 2025-07-08 | 2025-07-04 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-07-07 | 2025-07-03 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-07-04 | 2025-07-02 | 0.170 | 27,500 | +0 | 0.00% | 4,675 |
| 2025-07-03 | 2025-06-30 | 0.176 | 27,500 | +0 | 0.00% | 4,840 |
| 2025-07-02 | 2025-06-27 | 0.172 | 27,500 | +0 | 0.00% | 4,730 |
| 2025-06-30 | 2025-06-26 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-06-27 | 2025-06-25 | 0.151 | 27,500 | +0 | 0.00% | 4,152 |
| 2025-06-26 | 2025-06-24 | 0.144 | 27,500 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.133 | 27,500 | +0 | 0.00% | 3,658 |
| 2025-06-24 | 2025-06-20 | 0.130 | 27,500 | +0 | 0.00% | 3,575 |
| 2025-06-23 | 2025-06-19 | 0.125 | 27,500 | +0 | 0.00% | 3,438 |
| 2025-06-20 | 2025-06-18 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2025-06-19 | 2025-06-17 | 0.125 | 27,500 | +0 | 0.00% | 3,438 |
| 2025-06-18 | 2025-06-16 | 0.126 | 27,500 | +0 | 0.00% | 3,465 |
| 2025-06-17 | 2025-06-13 | 0.125 | 27,500 | +0 | 0.00% | 3,438 |
| 2025-06-16 | 2025-06-12 | 0.133 | 27,500 | +0 | 0.00% | 3,658 |
| 2025-06-13 | 2025-06-11 | 0.133 | 27,500 | +0 | 0.00% | 3,658 |
| 2025-06-12 | 2025-06-10 | 0.130 | 27,500 | +0 | 0.00% | 3,575 |
| 2025-06-11 | 2025-06-09 | 0.131 | 27,500 | +0 | 0.00% | 3,602 |
| 2025-06-10 | 2025-06-06 | 0.124 | 27,500 | +0 | 0.00% | 3,410 |
| 2025-06-09 | 2025-06-05 | 0.123 | 27,500 | +0 | 0.00% | 3,382 |
| 2025-06-06 | 2025-06-04 | 0.120 | 27,500 | +0 | 0.00% | 3,300 |
| 2025-06-05 | 2025-06-03 | 0.140 | 27,500 | +0 | 0.00% | 3,850 |
| 2025-06-04 | 2025-06-02 | 0.145 | 27,500 | +0 | 0.00% | 3,987 |
| 2025-06-03 | 2025-05-30 | 0.147 | 27,500 | +0 | 0.00% | 4,042 |
| 2025-06-02 | 2025-05-29 | 0.147 | 27,500 | +0 | 0.00% | 4,042 |
| 2025-05-30 | 2025-05-28 | 0.147 | 27,500 | +0 | 0.00% | 4,042 |
| 2025-05-29 | 2025-05-27 | 0.148 | 27,500 | +0 | 0.00% | 4,070 |
| 2025-05-28 | 2025-05-26 | 0.148 | 27,500 | +0 | 0.00% | 4,070 |
| 2025-05-27 | 2025-05-23 | 0.147 | 27,500 | +0 | 0.00% | 4,042 |
| 2025-05-26 | 2025-05-22 | 0.145 | 27,500 | +0 | 0.00% | 3,987 |
| 2025-05-23 | 2025-05-21 | 0.142 | 27,500 | +0 | 0.00% | 3,905 |
| 2025-05-22 | 2025-05-20 | 0.146 | 27,500 | +0 | 0.00% | 4,015 |
| 2025-05-21 | 2025-05-19 | 0.142 | 27,500 | +0 | 0.00% | 3,905 |
| 2025-05-20 | 2025-05-16 | 0.145 | 27,500 | +0 | 0.00% | 3,987 |
| 2025-05-19 | 2025-05-15 | 0.149 | 27,500 | +0 | 0.00% | 4,098 |
| 2025-05-16 | 2025-05-14 | 0.146 | 27,500 | +0 | 0.00% | 4,015 |
| 2025-05-15 | 2025-05-13 | 0.149 | 27,500 | +0 | 0.00% | 4,098 |
| 2025-05-14 | 2025-05-12 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-05-13 | 2025-05-09 | 0.144 | 27,500 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.148 | 27,500 | +0 | 0.00% | 4,070 |
| 2025-05-09 | 2025-05-07 | 0.151 | 27,500 | +0 | 0.00% | 4,152 |
| 2025-05-08 | 2025-05-06 | 0.158 | 27,500 | +0 | 0.00% | 4,345 |
| 2025-05-07 | 2025-05-02 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-05-06 | 2025-04-30 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2025-05-02 | 2025-04-29 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-04-30 | 2025-04-28 | 0.142 | 27,500 | +0 | 0.00% | 3,905 |
| 2025-04-29 | 2025-04-25 | 0.144 | 27,500 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.144 | 27,500 | +0 | 0.00% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.146 | 27,500 | +0 | 0.00% | 4,015 |
| 2025-04-24 | 2025-04-22 | 0.148 | 27,500 | +0 | 0.00% | 4,070 |
| 2025-04-23 | 2025-04-17 | 0.146 | 27,500 | +0 | 0.00% | 4,015 |
| 2025-04-22 | 2025-04-16 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-04-17 | 2025-04-15 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-04-16 | 2025-04-14 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-04-15 | 2025-04-11 | 0.163 | 27,500 | +0 | 0.00% | 4,482 |
| 2025-04-14 | 2025-04-10 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-04-10 | 2025-04-08 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2025-04-09 | 2025-04-07 | 0.144 | 27,500 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-04-07 | 2025-04-02 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2025-04-03 | 2025-04-01 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-04-02 | 2025-03-31 | 0.149 | 27,500 | +0 | 0.00% | 4,098 |
| 2025-04-01 | 2025-03-28 | 0.148 | 27,500 | +0 | 0.00% | 4,070 |
| 2025-03-31 | 2025-03-27 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2025-03-28 | 2025-03-26 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2025-03-27 | 2025-03-25 | 0.143 | 27,500 | +0 | 0.00% | 3,932 |
| 2025-03-26 | 2025-03-24 | 0.143 | 27,500 | +0 | 0.00% | 3,932 |
| 2025-03-25 | 2025-03-21 | 0.147 | 27,500 | +0 | 0.00% | 4,042 |
| 2025-03-24 | 2025-03-20 | 0.148 | 27,500 | +0 | 0.00% | 4,070 |
| 2025-03-21 | 2025-03-19 | 0.145 | 27,500 | +0 | 0.00% | 3,987 |
| 2025-03-20 | 2025-03-18 | 0.146 | 27,500 | +0 | 0.00% | 4,015 |
| 2025-03-19 | 2025-03-17 | 0.143 | 27,500 | +0 | 0.00% | 3,932 |
| 2025-03-18 | 2025-03-14 | 0.140 | 27,500 | +0 | 0.00% | 3,850 |
| 2025-03-17 | 2025-03-13 | 0.150 | 27,500 | +0 | 0.00% | 4,125 |
| 2025-03-14 | 2025-03-12 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-03-13 | 2025-03-11 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-03-12 | 2025-03-10 | 0.158 | 27,500 | +0 | 0.00% | 4,345 |
| 2025-03-11 | 2025-03-07 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-03-10 | 2025-03-06 | 0.163 | 27,500 | +0 | 0.00% | 4,482 |
| 2025-03-07 | 2025-03-05 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-03-06 | 2025-03-04 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-03-05 | 2025-03-03 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-03-04 | 2025-02-28 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-03-03 | 2025-02-27 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-02-28 | 2025-02-26 | 0.159 | 27,500 | +0 | 0.00% | 4,372 |
| 2025-02-27 | 2025-02-25 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-02-26 | 2025-02-24 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-02-25 | 2025-02-21 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-02-24 | 2025-02-20 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2025-02-21 | 2025-02-19 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-02-20 | 2025-02-18 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-02-19 | 2025-02-17 | 0.153 | 27,500 | +0 | 0.00% | 4,208 |
| 2025-02-18 | 2025-02-14 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-02-17 | 2025-02-13 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2025-02-14 | 2025-02-12 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-02-13 | 2025-02-11 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-02-12 | 2025-02-10 | 0.161 | 27,500 | +0 | 0.00% | 4,428 |
| 2025-02-11 | 2025-02-07 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.164 | 27,500 | +0 | 0.00% | 4,510 |
| 2025-02-07 | 2025-02-05 | 0.163 | 27,500 | +0 | 0.00% | 4,482 |
| 2025-02-06 | 2025-02-04 | 0.169 | 27,500 | +0 | 0.00% | 4,648 |
| 2025-02-05 | 2025-02-03 | 0.167 | 27,500 | +0 | 0.00% | 4,592 |
| 2025-02-04 | 2025-01-28 | 0.167 | 27,500 | +0 | 0.00% | 4,592 |
| 2025-02-03 | 2025-01-24 | 0.168 | 27,500 | +0 | 0.00% | 4,620 |
| 2025-01-27 | 2025-01-23 | 0.161 | 27,500 | +0 | 0.00% | 4,428 |
| 2025-01-24 | 2025-01-22 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.164 | 27,500 | +0 | 0.00% | 4,510 |
| 2025-01-22 | 2025-01-20 | 0.161 | 27,500 | +0 | 0.00% | 4,428 |
| 2025-01-21 | 2025-01-17 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-01-20 | 2025-01-16 | 0.165 | 27,500 | +0 | 0.00% | 4,538 |
| 2025-01-17 | 2025-01-15 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-01-16 | 2025-01-14 | 0.162 | 27,500 | +0 | 0.00% | 4,455 |
| 2025-01-15 | 2025-01-13 | 0.152 | 27,500 | +0 | 0.00% | 4,180 |
| 2025-01-14 | 2025-01-10 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2025-01-13 | 2025-01-09 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2025-01-10 | 2025-01-08 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2025-01-09 | 2025-01-07 | 0.169 | 27,500 | +0 | 0.00% | 4,648 |
| 2025-01-08 | 2025-01-06 | 0.185 | 27,500 | +0 | 0.00% | 5,088 |
| 2025-01-07 | 2025-01-03 | 0.197 | 27,500 | +0 | 0.00% | 5,418 |
| 2025-01-06 | 2025-01-02 | 0.185 | 27,500 | +0 | 0.00% | 5,088 |
| 2025-01-03 | 2024-12-31 | 0.178 | 27,500 | +0 | 0.00% | 4,895 |
| 2025-01-02 | 2024-12-27 | 0.167 | 27,500 | +0 | 0.00% | 4,592 |
| 2024-12-30 | 2024-12-24 | 0.161 | 27,500 | +0 | 0.00% | 4,428 |
| 2024-12-27 | 2024-12-20 | 0.157 | 27,500 | +0 | 0.00% | 4,318 |
| 2024-12-23 | 2024-12-19 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2024-12-20 | 2024-12-18 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2024-12-19 | 2024-12-17 | 0.149 | 27,500 | +0 | 0.00% | 4,098 |
| 2024-12-18 | 2024-12-16 | 0.145 | 27,500 | +0 | 0.00% | 3,987 |
| 2024-12-17 | 2024-12-13 | 0.151 | 27,500 | +0 | 0.00% | 4,152 |
| 2024-12-16 | 2024-12-12 | 0.163 | 27,500 | +0 | 0.00% | 4,482 |
| 2024-12-13 | 2024-12-11 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2024-12-12 | 2024-12-10 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2024-12-11 | 2024-12-09 | 0.160 | 27,500 | +0 | 0.00% | 4,400 |
| 2024-12-10 | 2024-12-06 | 0.159 | 27,500 | +0 | 0.00% | 4,372 |
| 2024-12-09 | 2024-12-05 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2024-12-06 | 2024-12-04 | 0.154 | 27,500 | +0 | 0.00% | 4,235 |
| 2024-12-05 | 2024-12-03 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2024-12-04 | 2024-12-02 | 0.155 | 27,500 | +0 | 0.00% | 4,262 |
| 2024-12-03 | 2024-11-29 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2024-12-02 | 2024-11-28 | 0.158 | 27,500 | +0 | 0.00% | 4,345 |
| 2024-11-29 | 2024-11-27 | 0.122 | 27,500 | +0 | 0.00% | 3,355 |
| 2024-11-28 | 2024-11-26 | 0.127 | 27,500 | +0 | 0.00% | 3,492 |
| 2024-11-27 | 2024-11-25 | 0.133 | 27,500 | +0 | 0.00% | 3,658 |
| 2024-11-26 | 2024-11-22 | 0.140 | 27,500 | +0 | 0.00% | 3,850 |
| 2024-11-25 | 2024-11-21 | 0.137 | 27,500 | +0 | 0.00% | 3,768 |
| 2024-11-22 | 2024-11-20 | 0.147 | 27,500 | +0 | 0.00% | 4,042 |
| 2024-11-21 | 2024-11-19 | 0.156 | 27,500 | +0 | 0.00% | 4,290 |
| 2024-11-20 | 2024-11-18 | 0.165 | 27,500 | +0 | 0.00% | 4,538 |
| 2024-11-19 | 2024-11-15 | 0.181 | 27,500 | +0 | 0.00% | 4,978 |
| 2024-11-18 | 2024-11-14 | 0.194 | 27,500 | +0 | 0.00% | 5,335 |
| 2024-11-15 | 2024-11-13 | 0.193 | 27,500 | +0 | 0.00% | 5,308 |
| 2024-11-14 | 2024-11-12 | 0.184 | 27,500 | +0 | 0.00% | 5,060 |
| 2024-11-13 | 2024-11-11 | 0.200 | 27,500 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.168 | 27,500 | +0 | 0.00% | 4,620 |
| 2024-11-11 | 2024-11-07 | 0.176 | 27,500 | +0 | 0.00% | 4,840 |
| 2024-11-08 | 2024-11-06 | 0.195 | 27,500 | +0 | 0.00% | 5,362 |
| 2024-11-07 | 2024-11-05 | 0.210 | 27,500 | +0 | 0.00% | 5,775 |
| 2024-11-06 | 2024-11-04 | 0.231 | 27,500 | +0 | 0.00% | 6,352 |
| 2024-11-05 | 2024-11-01 | 0.237 | 27,500 | +0 | 0.00% | 6,518 |
| 2024-11-04 | 2024-10-31 | 0.255 | 27,500 | +0 | 0.00% | 7,012 |
| 2024-11-01 | 2024-10-30 | 0.248 | 27,500 | +0 | 0.00% | 6,820 |
| 2024-10-31 | 2024-10-29 | 0.250 | 27,500 | +0 | 0.00% | 6,875 |
| 2024-10-30 | 2024-10-28 | 0.248 | 27,500 | +0 | 0.00% | 6,820 |
| 2024-10-29 | 2024-10-25 | 0.234 | 27,500 | +0 | 0.00% | 6,435 |
| 2024-10-28 | 2024-10-24 | 0.241 | 27,500 | +0 | 0.00% | 6,628 |
| 2024-10-25 | 2024-10-23 | 0.246 | 27,500 | +0 | 0.00% | 6,765 |
| 2024-10-24 | 2024-10-22 | 0.255 | 27,500 | +0 | 0.00% | 7,012 |
| 2024-10-23 | 2024-10-21 | 0.250 | 27,500 | +0 | 0.00% | 6,875 |
| 2024-10-22 | 2024-10-18 | 0.285 | 27,500 | +0 | 0.00% | 7,837 |
| 2024-10-21 | 2024-10-17 | 0.260 | 27,500 | +0 | 0.00% | 7,150 |
| 2024-10-18 | 2024-10-16 | 0.280 | 27,500 | +0 | 0.00% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.255 | 27,500 | +0 | 0.00% | 7,012 |
| 2024-10-16 | 2024-10-14 | 0.275 | 27,500 | +0 | 0.00% | 7,563 |
| 2024-10-15 | 2024-10-10 | 0.265 | 27,500 | +0 | 0.00% | 7,288 |
| 2024-10-14 | 2024-10-09 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.280 | 27,500 | +0 | 0.00% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-10-08 | 2024-10-04 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2024-10-07 | 2024-10-03 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2024-10-04 | 2024-10-02 | 0.370 | 27,500 | +0 | 0.00% | 10,175 |
| 2024-10-03 | 2024-09-30 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2024-10-02 | 2024-09-27 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2024-09-30 | 2024-09-26 | 0.250 | 27,500 | +0 | 0.00% | 6,875 |
| 2024-09-27 | 2024-09-25 | 0.270 | 27,500 | +0 | 0.00% | 7,425 |
| 2024-09-26 | 2024-09-24 | 0.260 | 27,500 | +0 | 0.00% | 7,150 |
| 2024-09-25 | 2024-09-23 | 0.243 | 27,500 | +0 | 0.00% | 6,682 |
| 2024-09-24 | 2024-09-20 | 0.245 | 27,500 | +0 | 0.00% | 6,738 |
| 2024-09-23 | 2024-09-19 | 0.270 | 27,500 | +0 | 0.00% | 7,425 |
| 2024-09-20 | 2024-09-17 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2024-09-19 | 2024-09-16 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2024-09-17 | 2024-09-13 | 0.285 | 27,500 | +0 | 0.00% | 7,837 |
| 2024-09-16 | 2024-09-12 | 0.285 | 27,500 | +0 | 0.00% | 7,837 |
| 2024-09-13 | 2024-09-11 | 0.290 | 27,500 | +0 | 0.00% | 7,975 |
| 2024-09-12 | 2024-09-10 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2024-09-11 | 2024-09-09 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2024-09-10 | 2024-09-05 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-09-09 | 2024-09-04 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-09-05 | 2024-09-03 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2024-09-04 | 2024-09-02 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2024-09-03 | 2024-08-30 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2024-09-02 | 2024-08-29 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-08-30 | 2024-08-28 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-08-29 | 2024-08-27 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2024-08-28 | 2024-08-26 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2024-08-26 | 2024-08-22 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2024-08-22 | 2024-08-20 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-08-21 | 2024-08-19 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2024-08-20 | 2024-08-16 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2024-08-19 | 2024-08-15 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2024-08-16 | 2024-08-14 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2024-08-15 | 2024-08-13 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2024-08-14 | 2024-08-12 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2024-08-13 | 2024-08-09 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2024-08-12 | 2024-08-08 | 0.385 | 27,500 | +0 | 0.00% | 10,588 |
| 2024-08-09 | 2024-08-07 | 0.370 | 27,500 | +0 | 0.00% | 10,175 |
| 2024-08-08 | 2024-08-06 | 0.365 | 27,500 | +0 | 0.00% | 10,038 |
| 2024-08-07 | 2024-08-05 | 0.385 | 27,500 | +0 | 0.00% | 10,588 |
| 2024-08-06 | 2024-08-02 | 0.380 | 27,500 | +0 | 0.00% | 10,450 |
| 2024-08-05 | 2024-08-01 | 0.380 | 27,500 | +0 | 0.00% | 10,450 |
| 2024-08-02 | 2024-07-31 | 0.345 | 27,500 | +0 | 0.00% | 9,488 |
| 2024-08-01 | 2024-07-30 | 0.395 | 27,500 | +0 | 0.00% | 10,862 |
| 2024-07-31 | 2024-07-29 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2024-07-30 | 2024-07-26 | 0.233 | 27,500 | +0 | 0.00% | 6,408 |
| 2024-07-29 | 2024-07-25 | 0.176 | 27,500 | +0 | 0.00% | 4,840 |
| 2024-07-26 | 2024-07-24 | 0.168 | 27,500 | +0 | 0.00% | 4,620 |
| 2024-07-25 | 2024-07-23 | 0.175 | 27,500 | +0 | 0.00% | 4,812 |
| 2024-07-24 | 2024-07-22 | 0.181 | 27,500 | +0 | 0.00% | 4,978 |
| 2024-07-23 | 2024-07-19 | 0.186 | 27,500 | +0 | 0.00% | 5,115 |
| 2024-07-22 | 2024-07-18 | 0.190 | 27,500 | +0 | 0.00% | 5,225 |
| 2024-07-19 | 2024-07-17 | 0.196 | 27,500 | +0 | 0.00% | 5,390 |
| 2024-07-18 | 2024-07-16 | 0.219 | 27,500 | +0 | 0.00% | 6,022 |
| 2024-07-17 | 2024-07-15 | 0.218 | 27,500 | +0 | 0.00% | 5,995 |
| 2024-07-16 | 2024-07-12 | 0.226 | 27,500 | +0 | 0.00% | 6,215 |
| 2024-07-15 | 2024-07-11 | 0.224 | 27,500 | +0 | 0.00% | 6,160 |
| 2024-07-12 | 2024-07-10 | 0.220 | 27,500 | +0 | 0.00% | 6,050 |
| 2024-07-11 | 2024-07-09 | 0.228 | 27,500 | +0 | 0.00% | 6,270 |
| 2024-07-10 | 2024-07-08 | 0.231 | 27,500 | +0 | 0.00% | 6,352 |
| 2024-07-09 | 2024-07-05 | 0.239 | 27,500 | +0 | 0.00% | 6,572 |
| 2024-07-08 | 2024-07-04 | 0.243 | 27,500 | +0 | 0.00% | 6,682 |
| 2024-07-05 | 2024-07-03 | 0.240 | 27,500 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.248 | 27,500 | +0 | 0.00% | 6,820 |
| 2024-07-03 | 2024-06-28 | 0.270 | 27,500 | +0 | 0.00% | 7,425 |
| 2024-07-02 | 2024-06-27 | 0.280 | 27,500 | +0 | 0.00% | 7,700 |
| 2024-06-28 | 2024-06-26 | 0.285 | 27,500 | +0 | 0.00% | 7,837 |
| 2024-06-27 | 2024-06-25 | 0.270 | 27,500 | +0 | 0.00% | 7,425 |
| 2024-06-26 | 2024-06-24 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2024-06-25 | 2024-06-21 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-06-24 | 2024-06-20 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2024-06-20 | 2024-06-18 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-06-19 | 2024-06-17 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2024-06-17 | 2024-06-13 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-06-14 | 2024-06-12 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2024-06-12 | 2024-06-07 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-06-11 | 2024-06-06 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2024-06-07 | 2024-06-05 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2024-06-06 | 2024-06-04 | 0.335 | 27,500 | +0 | 0.00% | 9,212 |
| 2024-06-05 | 2024-06-03 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-06-04 | 2024-05-31 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2024-06-03 | 2024-05-30 | 0.340 | 27,500 | +0 | 0.00% | 9,350 |
| 2024-05-31 | 2024-05-29 | 0.330 | 27,500 | +0 | 0.00% | 9,075 |
| 2024-05-30 | 2024-05-28 | 0.320 | 27,500 | +0 | 0.00% | 8,800 |
| 2024-05-29 | 2024-05-27 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2024-05-28 | 2024-05-24 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2024-05-27 | 2024-05-23 | 0.290 | 27,500 | +0 | 0.00% | 7,975 |
| 2024-05-24 | 2024-05-22 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2024-05-23 | 2024-05-21 | 0.315 | 27,500 | +0 | 0.00% | 8,662 |
| 2024-05-22 | 2024-05-20 | 0.305 | 27,500 | +0 | 0.00% | 8,388 |
| 2024-05-21 | 2024-05-17 | 0.295 | 27,500 | +0 | 0.00% | 8,112 |
| 2024-05-20 | 2024-05-16 | 0.280 | 27,500 | +0 | 0.00% | 7,700 |
| 2024-05-17 | 2024-05-14 | 0.280 | 27,500 | +0 | 0.00% | 7,700 |
| 2024-05-16 | 2024-05-13 | 0.300 | 27,500 | +0 | 0.00% | 8,250 |
| 2024-05-14 | 2024-05-10 | 0.310 | 27,500 | +0 | 0.00% | 8,525 |
| 2024-05-13 | 2024-05-09 | 0.325 | 27,500 | +0 | 0.00% | 8,938 |
| 2024-05-10 | 2024-05-08 | 0.350 | 27,500 | +0 | 0.00% | 9,625 |
| 2022-08-31 | 2022-08-29 | 0.500 | 27,500 | -5,000 | 0.00% | 13,750 |
| 2022-08-30 | 2022-08-26 | 0.520 | 32,500 | -5,000 | 0.00% | 16,900 |
| 2022-08-26 | 2022-08-24 | 0.520 | 37,500 | +5,000 | 0.00% | 19,500 |
| 2022-08-25 | 2022-08-23 | 0.556 | 32,500 | +5,000 | 0.00% | 18,070 |
| 2019-07-03 | 2019-06-28 | 0.909 | 27,500 | -2,153 | 0.00% | 24,993 |
| 2018-02-23 | 2018-02-21 | 1.743 | 29,653 | +16,174 | 0.00% | 51,700 |
| 2016-07-12 | 2016-07-08 | 1.298 | 13,479 | -5,391 | 0.00% | 17,500 |
| 2015-05-26 | 2015-05-21 | 3.079 | 18,870 | -13,479 | 0.00% | 58,099 |
| 2015-04-10 | 2015-04-08 | 2.003 | 32,349 | +16,175 | 0.00% | 64,800 |
| 2015-03-09 | 2015-03-05 | 2.077 | 16,174 | +5,391 | 0.00% | 33,599 |
| 2014-09-19 | 2014-09-17 | 3.821 | 10,783 | +10,783 | 0.00% | 41,200 |
| 2013-09-17 | 2013-09-13 | 4.080 | 0 | -45,828 | ||
| 2013-06-17 | 2013-06-13 | 3.784 | 45,828 | -45,288 | 0.01% | 173,401 |
| 2013-06-14 | 2013-06-11 | 4.155 | 91,116 | +45,288 | 0.02% | 378,559 |
| 2013-06-13 | 2013-06-10 | 3.376 | 45,828 | -45,288 | 0.01% | 154,701 |
| 2013-06-11 | 2013-06-07 | 3.710 | 91,116 | +45,288 | 0.02% | 337,999 |
| 2013-04-17 | 2013-04-15 | 1.818 | 45,828 | +5,392 | 0.01% | 83,300 |
| 2013-04-12 | 2013-04-10 | 1.743 | 40,436 | +7,548 | 0.01% | 70,500 |
| 2013-04-03 | 2013-03-28 | 1.725 | 32,888 | +5,931 | 0.01% | 56,730 |
| 2013-03-27 | 2013-03-25 | 1.781 | 26,957 | +26,957 | 0.01% | 47,999 |
| 2010-12-08 | 2010-12-06 | 1.428 | 0 | -107,830 | ||
| 2010-12-06 | 2010-12-02 | 1.484 | 107,830 | -80,872 | 0.04% | 160,000 |
| 2010-04-08 | 2010-04-01 | 1.762 | 188,702 | +80,872 | 0.06% | 332,499 |
| 2010-03-22 | 2010-03-18 | 2.003 | 107,830 | -26,957 | 0.04% | 216,000 |
| 2010-03-08 | 2010-03-04 | 1.799 | 134,787 | +26,957 | 0.05% | 242,499 |
| 2010-01-22 | 2010-01-20 | 1.929 | 107,830 | +53,915 | 0.04% | 208,000 |
| 2010-01-20 | 2010-01-18 | 2.077 | 53,915 | +53,915 | 0.02% | 112,000 |
| 2010-01-18 | 2010-01-14 | 2.189 | 0 | -53,915 | ||
| 2010-01-13 | 2010-01-11 | 2.003 | 53,915 | +53,915 | 0.02% | 108,000 |
| 2010-01-12 | 2010-01-08 | 2.077 | 0 | -53,915 | ||
| 2010-01-11 | 2010-01-07 | 2.077 | 53,915 | +26,958 | 0.02% | 112,000 |
| 2009-12-21 | 2009-12-17 | 1.669 | 26,957 | +26,957 | 0.01% | 44,999 |
| 2009-12-04 | 2009-12-02 | 1.577 | 0 | -26,957 | ||
| 2009-12-03 | 2009-12-01 | 1.595 | 26,957 | +26,957 | 0.01% | 42,999 |
| 2009-11-24 | 2009-11-20 | 1.929 | 0 | -26,957 | ||
| 2009-11-23 | 2009-11-19 | 1.706 | 26,957 | -45,289 | 0.01% | 45,999 |
| 2009-11-16 | 2009-11-12 | 1.577 | 72,246 | -107,830 | 0.02% | 113,900 |
| 2009-11-13 | 2009-11-11 | 1.577 | 180,076 | -37,741 | 0.06% | 283,900 |
| 2009-11-12 | 2009-11-10 | 1.781 | 217,817 | +217,817 | 0.07% | 387,841 |
| 2009-06-11 | 2009-06-09 | 1.224 | 0 | -13,479 | ||
| 2009-06-10 | 2009-06-08 | 1.094 | 13,479 | +13,479 | 0.00% | 14,750 |
| 2007-07-30 | 2007-07-26 | 1.688 | 0 | -11,322 | ||
| 2007-07-05 | 2007-07-03 | 1.818 | 11,322 | -10,783 | 0.00% | 20,580 |
| 2007-06-29 | 2007-06-27 | 1.892 | 22,105 | -2,696 | 0.01% | 41,820 |
| 2007-06-26 | 2007-06-22 | 2.003 | 24,801 | 0.01% | 49,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy