History of CCASS shareholding
Participant: CARLYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 618,712,500 | +0 | 22.60% | 100,850,138 |
| 2025-10-13 | 2025-10-09 | 0.163 | 618,712,500 | +0 | 22.60% | 100,850,138 |
| 2025-10-10 | 2025-10-08 | 0.162 | 618,712,500 | +0 | 22.60% | 100,231,425 |
| 2025-10-09 | 2025-10-06 | 0.167 | 618,712,500 | +0 | 22.60% | 103,324,988 |
| 2025-10-08 | 2025-10-03 | 0.167 | 618,712,500 | +0 | 22.60% | 103,324,988 |
| 2025-10-06 | 2025-10-02 | 0.165 | 618,712,500 | +0 | 22.60% | 102,087,562 |
| 2025-10-03 | 2025-09-30 | 0.161 | 618,712,500 | +0 | 22.60% | 99,612,712 |
| 2025-10-02 | 2025-09-29 | 0.170 | 618,712,500 | +0 | 22.60% | 105,181,125 |
| 2025-09-30 | 2025-09-26 | 0.170 | 618,712,500 | +0 | 22.60% | 105,181,125 |
| 2025-09-29 | 2025-09-25 | 0.169 | 618,712,500 | +0 | 22.60% | 104,562,412 |
| 2025-09-26 | 2025-09-24 | 0.165 | 618,712,500 | +0 | 22.60% | 102,087,562 |
| 2025-09-25 | 2025-09-23 | 0.168 | 618,712,500 | +0 | 22.60% | 103,943,700 |
| 2025-09-24 | 2025-09-22 | 0.162 | 618,712,500 | +0 | 22.60% | 100,231,425 |
| 2025-09-23 | 2025-09-19 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-09-22 | 2025-09-18 | 0.152 | 618,712,500 | +0 | 22.60% | 94,044,300 |
| 2025-09-19 | 2025-09-17 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-09-18 | 2025-09-16 | 0.160 | 618,712,500 | +0 | 22.60% | 98,994,000 |
| 2025-09-17 | 2025-09-15 | 0.161 | 618,712,500 | +0 | 22.60% | 99,612,712 |
| 2025-09-16 | 2025-09-12 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-09-15 | 2025-09-11 | 0.158 | 618,712,500 | +0 | 22.60% | 97,756,575 |
| 2025-09-12 | 2025-09-10 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-09-11 | 2025-09-09 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-09-10 | 2025-09-08 | 0.159 | 618,712,500 | +0 | 22.60% | 98,375,288 |
| 2025-09-09 | 2025-09-05 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2025-09-08 | 2025-09-04 | 0.150 | 618,712,500 | +0 | 22.60% | 92,806,875 |
| 2025-09-05 | 2025-09-03 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2025-09-04 | 2025-09-02 | 0.151 | 618,712,500 | +0 | 22.60% | 93,425,588 |
| 2025-09-03 | 2025-09-01 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-09-02 | 2025-08-29 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2025-09-01 | 2025-08-28 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-08-29 | 2025-08-27 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-08-28 | 2025-08-26 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-08-27 | 2025-08-25 | 0.153 | 618,712,500 | +0 | 22.60% | 94,663,012 |
| 2025-08-26 | 2025-08-22 | 0.150 | 618,712,500 | +0 | 22.60% | 92,806,875 |
| 2025-08-25 | 2025-08-21 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-08-22 | 2025-08-20 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-08-21 | 2025-08-19 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2025-08-20 | 2025-08-18 | 0.158 | 618,712,500 | +0 | 22.60% | 97,756,575 |
| 2025-08-19 | 2025-08-15 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-08-18 | 2025-08-14 | 0.160 | 618,712,500 | +0 | 22.60% | 98,994,000 |
| 2025-08-15 | 2025-08-13 | 0.159 | 618,712,500 | +0 | 22.60% | 98,375,288 |
| 2025-08-14 | 2025-08-12 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-08-13 | 2025-08-11 | 0.161 | 618,712,500 | +0 | 22.60% | 99,612,712 |
| 2025-08-12 | 2025-08-08 | 0.159 | 618,712,500 | +0 | 22.60% | 98,375,288 |
| 2025-08-11 | 2025-08-07 | 0.158 | 618,712,500 | +0 | 22.60% | 97,756,575 |
| 2025-08-08 | 2025-08-06 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-08-07 | 2025-08-05 | 0.152 | 618,712,500 | +0 | 22.60% | 94,044,300 |
| 2025-08-06 | 2025-08-04 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2025-08-05 | 2025-08-01 | 0.151 | 618,712,500 | +0 | 22.60% | 93,425,588 |
| 2025-08-04 | 2025-07-31 | 0.162 | 618,712,500 | +0 | 22.60% | 100,231,425 |
| 2025-08-01 | 2025-07-30 | 0.164 | 618,712,500 | +0 | 22.60% | 101,468,850 |
| 2025-07-31 | 2025-07-29 | 0.158 | 618,712,500 | +0 | 22.60% | 97,756,575 |
| 2025-07-30 | 2025-07-28 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-07-29 | 2025-07-25 | 0.152 | 618,712,500 | +0 | 22.60% | 94,044,300 |
| 2025-07-28 | 2025-07-24 | 0.153 | 618,712,500 | +0 | 22.60% | 94,663,012 |
| 2025-07-25 | 2025-07-23 | 0.160 | 618,712,500 | +0 | 22.60% | 98,994,000 |
| 2025-07-24 | 2025-07-22 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-07-23 | 2025-07-21 | 0.163 | 618,712,500 | +0 | 22.60% | 100,850,138 |
| 2025-07-22 | 2025-07-18 | 0.162 | 618,712,500 | +0 | 22.60% | 100,231,425 |
| 2025-07-21 | 2025-07-17 | 0.160 | 618,712,500 | +0 | 22.60% | 98,994,000 |
| 2025-07-18 | 2025-07-16 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-07-17 | 2025-07-15 | 0.170 | 618,712,500 | +0 | 22.60% | 105,181,125 |
| 2025-07-16 | 2025-07-14 | 0.167 | 618,712,500 | +0 | 22.60% | 103,324,988 |
| 2025-07-15 | 2025-07-11 | 0.160 | 618,712,500 | +0 | 22.60% | 98,994,000 |
| 2025-07-14 | 2025-07-10 | 0.162 | 618,712,500 | +0 | 22.60% | 100,231,425 |
| 2025-07-11 | 2025-07-09 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-07-10 | 2025-07-08 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-07-09 | 2025-07-07 | 0.167 | 618,712,500 | +0 | 22.60% | 103,324,988 |
| 2025-07-08 | 2025-07-04 | 0.172 | 618,712,500 | +0 | 22.60% | 106,418,550 |
| 2025-07-07 | 2025-07-03 | 0.170 | 618,712,500 | +0 | 22.60% | 105,181,125 |
| 2025-07-04 | 2025-07-02 | 0.170 | 618,712,500 | +0 | 22.60% | 105,181,125 |
| 2025-07-03 | 2025-06-30 | 0.176 | 618,712,500 | +0 | 22.60% | 108,893,400 |
| 2025-07-02 | 2025-06-27 | 0.172 | 618,712,500 | +0 | 22.60% | 106,418,550 |
| 2025-06-30 | 2025-06-26 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-06-27 | 2025-06-25 | 0.151 | 618,712,500 | +0 | 22.60% | 93,425,588 |
| 2025-06-26 | 2025-06-24 | 0.144 | 618,712,500 | +0 | 22.60% | 89,094,600 |
| 2025-06-25 | 2025-06-23 | 0.133 | 618,712,500 | +0 | 22.60% | 82,288,762 |
| 2025-06-24 | 2025-06-20 | 0.130 | 618,712,500 | +0 | 22.60% | 80,432,625 |
| 2025-06-23 | 2025-06-19 | 0.125 | 618,712,500 | +0 | 22.60% | 77,339,062 |
| 2025-06-20 | 2025-06-18 | 0.126 | 618,712,500 | +0 | 22.60% | 77,957,775 |
| 2025-06-19 | 2025-06-17 | 0.125 | 618,712,500 | +0 | 22.60% | 77,339,062 |
| 2025-06-18 | 2025-06-16 | 0.126 | 618,712,500 | +0 | 22.60% | 77,957,775 |
| 2025-06-17 | 2025-06-13 | 0.125 | 618,712,500 | +0 | 22.60% | 77,339,062 |
| 2025-06-16 | 2025-06-12 | 0.133 | 618,712,500 | +0 | 22.60% | 82,288,762 |
| 2025-06-13 | 2025-06-11 | 0.133 | 618,712,500 | +0 | 22.60% | 82,288,762 |
| 2025-06-12 | 2025-06-10 | 0.130 | 618,712,500 | +0 | 22.60% | 80,432,625 |
| 2025-06-11 | 2025-06-09 | 0.131 | 618,712,500 | +0 | 22.60% | 81,051,338 |
| 2025-06-10 | 2025-06-06 | 0.124 | 618,712,500 | +0 | 22.60% | 76,720,350 |
| 2025-06-09 | 2025-06-05 | 0.123 | 618,712,500 | +0 | 22.60% | 76,101,638 |
| 2025-06-06 | 2025-06-04 | 0.120 | 618,712,500 | +0 | 22.60% | 74,245,500 |
| 2025-06-05 | 2025-06-03 | 0.140 | 618,712,500 | +0 | 22.60% | 86,619,750 |
| 2025-06-04 | 2025-06-02 | 0.145 | 618,712,500 | +0 | 22.60% | 89,713,312 |
| 2025-06-03 | 2025-05-30 | 0.147 | 618,712,500 | +0 | 22.60% | 90,950,738 |
| 2025-06-02 | 2025-05-29 | 0.147 | 618,712,500 | +0 | 22.60% | 90,950,738 |
| 2025-05-30 | 2025-05-28 | 0.147 | 618,712,500 | +0 | 22.60% | 90,950,738 |
| 2025-05-29 | 2025-05-27 | 0.148 | 618,712,500 | +0 | 22.60% | 91,569,450 |
| 2025-05-28 | 2025-05-26 | 0.148 | 618,712,500 | +0 | 22.60% | 91,569,450 |
| 2025-05-27 | 2025-05-23 | 0.147 | 618,712,500 | +0 | 22.60% | 90,950,738 |
| 2025-05-26 | 2025-05-22 | 0.145 | 618,712,500 | +0 | 22.60% | 89,713,312 |
| 2025-05-23 | 2025-05-21 | 0.142 | 618,712,500 | +0 | 22.60% | 87,857,175 |
| 2025-05-22 | 2025-05-20 | 0.146 | 618,712,500 | +0 | 22.60% | 90,332,025 |
| 2025-05-21 | 2025-05-19 | 0.142 | 618,712,500 | +0 | 22.60% | 87,857,175 |
| 2025-05-20 | 2025-05-16 | 0.145 | 618,712,500 | +0 | 22.60% | 89,713,312 |
| 2025-05-19 | 2025-05-15 | 0.149 | 618,712,500 | +0 | 22.60% | 92,188,162 |
| 2025-05-16 | 2025-05-14 | 0.146 | 618,712,500 | +0 | 22.60% | 90,332,025 |
| 2025-05-15 | 2025-05-13 | 0.149 | 618,712,500 | +0 | 22.60% | 92,188,162 |
| 2025-05-14 | 2025-05-12 | 0.150 | 618,712,500 | +0 | 22.60% | 92,806,875 |
| 2025-05-13 | 2025-05-09 | 0.144 | 618,712,500 | +0 | 22.60% | 89,094,600 |
| 2025-05-12 | 2025-05-08 | 0.148 | 618,712,500 | +0 | 22.60% | 91,569,450 |
| 2025-05-09 | 2025-05-07 | 0.151 | 618,712,500 | +0 | 22.60% | 93,425,588 |
| 2025-05-08 | 2025-05-06 | 0.158 | 618,712,500 | +0 | 22.60% | 97,756,575 |
| 2025-05-07 | 2025-05-02 | 0.150 | 618,712,500 | +0 | 22.60% | 92,806,875 |
| 2025-05-06 | 2025-04-30 | 0.153 | 618,712,500 | +0 | 22.60% | 94,663,012 |
| 2025-05-02 | 2025-04-29 | 0.150 | 618,712,500 | +0 | 22.60% | 92,806,875 |
| 2025-04-30 | 2025-04-28 | 0.142 | 618,712,500 | +0 | 22.60% | 87,857,175 |
| 2025-04-29 | 2025-04-25 | 0.144 | 618,712,500 | +0 | 22.60% | 89,094,600 |
| 2025-04-28 | 2025-04-24 | 0.144 | 618,712,500 | +0 | 22.60% | 89,094,600 |
| 2025-04-25 | 2025-04-23 | 0.146 | 618,712,500 | +0 | 22.60% | 90,332,025 |
| 2025-04-24 | 2025-04-22 | 0.148 | 618,712,500 | +0 | 22.60% | 91,569,450 |
| 2025-04-23 | 2025-04-17 | 0.146 | 618,712,500 | +0 | 22.60% | 90,332,025 |
| 2025-04-22 | 2025-04-16 | 0.152 | 618,712,500 | +0 | 22.60% | 94,044,300 |
| 2025-04-17 | 2025-04-15 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-04-16 | 2025-04-14 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-04-15 | 2025-04-11 | 0.163 | 618,712,500 | +0 | 22.60% | 100,850,138 |
| 2025-04-14 | 2025-04-10 | 0.160 | 618,712,500 | +0 | 22.60% | 98,994,000 |
| 2025-04-11 | 2025-04-09 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-04-10 | 2025-04-08 | 0.153 | 618,712,500 | +0 | 22.60% | 94,663,012 |
| 2025-04-09 | 2025-04-07 | 0.144 | 618,712,500 | +0 | 22.60% | 89,094,600 |
| 2025-04-08 | 2025-04-03 | 0.152 | 618,712,500 | +0 | 22.60% | 94,044,300 |
| 2025-04-07 | 2025-04-02 | 0.153 | 618,712,500 | +0 | 22.60% | 94,663,012 |
| 2025-04-03 | 2025-04-01 | 0.150 | 618,712,500 | +0 | 22.60% | 92,806,875 |
| 2025-04-02 | 2025-03-31 | 0.149 | 618,712,500 | +0 | 22.60% | 92,188,162 |
| 2025-04-01 | 2025-03-28 | 0.148 | 618,712,500 | +0 | 22.60% | 91,569,450 |
| 2025-03-31 | 2025-03-27 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2025-03-28 | 2025-03-26 | 0.153 | 618,712,500 | +0 | 22.60% | 94,663,012 |
| 2025-03-27 | 2025-03-25 | 0.143 | 618,712,500 | +0 | 22.60% | 88,475,888 |
| 2025-03-26 | 2025-03-24 | 0.143 | 618,712,500 | +0 | 22.60% | 88,475,888 |
| 2025-03-25 | 2025-03-21 | 0.147 | 618,712,500 | +0 | 22.60% | 90,950,738 |
| 2025-03-24 | 2025-03-20 | 0.148 | 618,712,500 | +0 | 22.60% | 91,569,450 |
| 2025-03-21 | 2025-03-19 | 0.145 | 618,712,500 | +0 | 22.60% | 89,713,312 |
| 2025-03-20 | 2025-03-18 | 0.146 | 618,712,500 | +0 | 22.60% | 90,332,025 |
| 2025-03-19 | 2025-03-17 | 0.143 | 618,712,500 | +0 | 22.60% | 88,475,888 |
| 2025-03-18 | 2025-03-14 | 0.140 | 618,712,500 | +0 | 22.60% | 86,619,750 |
| 2025-03-17 | 2025-03-13 | 0.150 | 618,712,500 | +0 | 22.60% | 92,806,875 |
| 2025-03-14 | 2025-03-12 | 0.152 | 618,712,500 | +0 | 22.60% | 94,044,300 |
| 2025-03-13 | 2025-03-11 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-03-12 | 2025-03-10 | 0.158 | 618,712,500 | +0 | 22.60% | 97,756,575 |
| 2025-03-11 | 2025-03-07 | 0.162 | 618,712,500 | +0 | 22.60% | 100,231,425 |
| 2025-03-10 | 2025-03-06 | 0.163 | 618,712,500 | +0 | 22.60% | 100,850,138 |
| 2025-03-07 | 2025-03-05 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-03-06 | 2025-03-04 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-03-05 | 2025-03-03 | 0.152 | 618,712,500 | +0 | 22.60% | 94,044,300 |
| 2025-03-04 | 2025-02-28 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-03-03 | 2025-02-27 | 0.162 | 618,712,500 | +0 | 22.60% | 100,231,425 |
| 2025-02-28 | 2025-02-26 | 0.159 | 618,712,500 | +0 | 22.60% | 98,375,288 |
| 2025-02-27 | 2025-02-25 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-02-26 | 2025-02-24 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-02-25 | 2025-02-21 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-02-24 | 2025-02-20 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2025-02-21 | 2025-02-19 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-02-20 | 2025-02-18 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-02-19 | 2025-02-17 | 0.153 | 618,712,500 | +0 | 22.60% | 94,663,012 |
| 2025-02-18 | 2025-02-14 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-02-17 | 2025-02-13 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2025-02-14 | 2025-02-12 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-02-13 | 2025-02-11 | 0.152 | 618,712,500 | +0 | 22.60% | 94,044,300 |
| 2025-02-12 | 2025-02-10 | 0.161 | 618,712,500 | +0 | 22.60% | 99,612,712 |
| 2025-02-11 | 2025-02-07 | 0.160 | 618,712,500 | +0 | 22.60% | 98,994,000 |
| 2025-02-10 | 2025-02-06 | 0.164 | 618,712,500 | +0 | 22.60% | 101,468,850 |
| 2025-02-07 | 2025-02-05 | 0.163 | 618,712,500 | +0 | 22.60% | 100,850,138 |
| 2025-02-06 | 2025-02-04 | 0.169 | 618,712,500 | +0 | 22.60% | 104,562,412 |
| 2025-02-05 | 2025-02-03 | 0.167 | 618,712,500 | +0 | 22.60% | 103,324,988 |
| 2025-02-04 | 2025-01-28 | 0.167 | 618,712,500 | +0 | 22.60% | 103,324,988 |
| 2025-02-03 | 2025-01-24 | 0.168 | 618,712,500 | +0 | 22.60% | 103,943,700 |
| 2025-01-27 | 2025-01-23 | 0.161 | 618,712,500 | +0 | 22.60% | 99,612,712 |
| 2025-01-24 | 2025-01-22 | 0.160 | 618,712,500 | +0 | 22.60% | 98,994,000 |
| 2025-01-23 | 2025-01-21 | 0.164 | 618,712,500 | +0 | 22.60% | 101,468,850 |
| 2025-01-22 | 2025-01-20 | 0.161 | 618,712,500 | +0 | 22.60% | 99,612,712 |
| 2025-01-21 | 2025-01-17 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-01-20 | 2025-01-16 | 0.165 | 618,712,500 | +0 | 22.60% | 102,087,562 |
| 2025-01-17 | 2025-01-15 | 0.162 | 618,712,500 | +0 | 22.60% | 100,231,425 |
| 2025-01-16 | 2025-01-14 | 0.162 | 618,712,500 | +0 | 22.60% | 100,231,425 |
| 2025-01-15 | 2025-01-13 | 0.152 | 618,712,500 | +0 | 22.60% | 94,044,300 |
| 2025-01-14 | 2025-01-10 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2025-01-13 | 2025-01-09 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2025-01-10 | 2025-01-08 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2025-01-09 | 2025-01-07 | 0.169 | 618,712,500 | +0 | 22.60% | 104,562,412 |
| 2025-01-08 | 2025-01-06 | 0.185 | 618,712,500 | +0 | 22.60% | 114,461,812 |
| 2025-01-07 | 2025-01-03 | 0.197 | 618,712,500 | +0 | 22.60% | 121,886,362 |
| 2025-01-06 | 2025-01-02 | 0.185 | 618,712,500 | +0 | 22.60% | 114,461,812 |
| 2025-01-03 | 2024-12-31 | 0.178 | 618,712,500 | +0 | 22.60% | 110,130,825 |
| 2025-01-02 | 2024-12-27 | 0.167 | 618,712,500 | +0 | 22.60% | 103,324,988 |
| 2024-12-30 | 2024-12-24 | 0.161 | 618,712,500 | +0 | 22.60% | 99,612,712 |
| 2024-12-27 | 2024-12-20 | 0.157 | 618,712,500 | +0 | 22.60% | 97,137,862 |
| 2024-12-23 | 2024-12-19 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2024-12-20 | 2024-12-18 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2024-12-19 | 2024-12-17 | 0.149 | 618,712,500 | +0 | 22.60% | 92,188,162 |
| 2024-12-18 | 2024-12-16 | 0.145 | 618,712,500 | +0 | 22.60% | 89,713,312 |
| 2024-12-17 | 2024-12-13 | 0.151 | 618,712,500 | +0 | 22.60% | 93,425,588 |
| 2024-12-16 | 2024-12-12 | 0.163 | 618,712,500 | +0 | 22.60% | 100,850,138 |
| 2024-12-13 | 2024-12-11 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2024-12-12 | 2024-12-10 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2024-12-11 | 2024-12-09 | 0.160 | 618,712,500 | +0 | 22.60% | 98,994,000 |
| 2024-12-10 | 2024-12-06 | 0.159 | 618,712,500 | +0 | 22.60% | 98,375,288 |
| 2024-12-09 | 2024-12-05 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2024-12-06 | 2024-12-04 | 0.154 | 618,712,500 | +0 | 22.60% | 95,281,725 |
| 2024-12-05 | 2024-12-03 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2024-12-04 | 2024-12-02 | 0.155 | 618,712,500 | +0 | 22.60% | 95,900,438 |
| 2024-12-03 | 2024-11-29 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2024-12-02 | 2024-11-28 | 0.158 | 618,712,500 | +0 | 22.60% | 97,756,575 |
| 2024-11-29 | 2024-11-27 | 0.122 | 618,712,500 | +0 | 22.60% | 75,482,925 |
| 2024-11-28 | 2024-11-26 | 0.127 | 618,712,500 | +0 | 22.60% | 78,576,488 |
| 2024-11-27 | 2024-11-25 | 0.133 | 618,712,500 | +0 | 22.60% | 82,288,762 |
| 2024-11-26 | 2024-11-22 | 0.140 | 618,712,500 | +0 | 22.60% | 86,619,750 |
| 2024-11-25 | 2024-11-21 | 0.137 | 618,712,500 | +0 | 22.60% | 84,763,612 |
| 2024-11-22 | 2024-11-20 | 0.147 | 618,712,500 | +0 | 22.60% | 90,950,738 |
| 2024-11-21 | 2024-11-19 | 0.156 | 618,712,500 | +0 | 22.60% | 96,519,150 |
| 2024-11-20 | 2024-11-18 | 0.165 | 618,712,500 | +0 | 22.60% | 102,087,562 |
| 2024-11-19 | 2024-11-15 | 0.181 | 618,712,500 | +0 | 22.60% | 111,986,962 |
| 2024-11-18 | 2024-11-14 | 0.194 | 618,712,500 | +0 | 22.60% | 120,030,225 |
| 2024-11-15 | 2024-11-13 | 0.193 | 618,712,500 | +0 | 22.60% | 119,411,512 |
| 2024-11-14 | 2024-11-12 | 0.184 | 618,712,500 | +0 | 22.60% | 113,843,100 |
| 2024-11-13 | 2024-11-11 | 0.200 | 618,712,500 | +0 | 22.60% | 123,742,500 |
| 2024-11-12 | 2024-11-08 | 0.168 | 618,712,500 | +0 | 22.60% | 103,943,700 |
| 2024-11-11 | 2024-11-07 | 0.176 | 618,712,500 | +0 | 22.60% | 108,893,400 |
| 2024-11-08 | 2024-11-06 | 0.195 | 618,712,500 | +0 | 22.60% | 120,648,938 |
| 2024-11-07 | 2024-11-05 | 0.210 | 618,712,500 | +0 | 22.60% | 129,929,625 |
| 2024-11-06 | 2024-11-04 | 0.231 | 618,712,500 | +0 | 22.60% | 142,922,588 |
| 2024-11-05 | 2024-11-01 | 0.237 | 618,712,500 | +0 | 22.60% | 146,634,862 |
| 2024-11-04 | 2024-10-31 | 0.255 | 618,712,500 | +0 | 22.60% | 157,771,688 |
| 2024-11-01 | 2024-10-30 | 0.248 | 618,712,500 | +0 | 22.60% | 153,440,700 |
| 2024-10-31 | 2024-10-29 | 0.250 | 618,712,500 | +0 | 22.60% | 154,678,125 |
| 2024-10-30 | 2024-10-28 | 0.248 | 618,712,500 | +0 | 22.60% | 153,440,700 |
| 2024-10-29 | 2024-10-25 | 0.234 | 618,712,500 | +0 | 22.60% | 144,778,725 |
| 2024-10-28 | 2024-10-24 | 0.241 | 618,712,500 | +0 | 22.60% | 149,109,712 |
| 2024-10-25 | 2024-10-23 | 0.246 | 618,712,500 | +0 | 22.60% | 152,203,275 |
| 2024-10-24 | 2024-10-22 | 0.255 | 618,712,500 | +0 | 22.60% | 157,771,688 |
| 2024-10-23 | 2024-10-21 | 0.250 | 618,712,500 | +0 | 22.60% | 154,678,125 |
| 2024-10-22 | 2024-10-18 | 0.285 | 618,712,500 | +0 | 22.60% | 176,333,062 |
| 2024-10-21 | 2024-10-17 | 0.260 | 618,712,500 | +0 | 22.60% | 160,865,250 |
| 2024-10-18 | 2024-10-16 | 0.280 | 618,712,500 | +0 | 22.60% | 173,239,500 |
| 2024-10-17 | 2024-10-15 | 0.255 | 618,712,500 | +0 | 22.60% | 157,771,688 |
| 2024-10-16 | 2024-10-14 | 0.275 | 618,712,500 | +0 | 22.60% | 170,145,938 |
| 2024-10-15 | 2024-10-10 | 0.265 | 618,712,500 | +0 | 22.60% | 163,958,812 |
| 2024-10-14 | 2024-10-09 | 0.300 | 618,712,500 | +0 | 22.60% | 185,613,750 |
| 2024-10-10 | 2024-10-08 | 0.280 | 618,712,500 | +0 | 22.60% | 173,239,500 |
| 2024-10-09 | 2024-10-07 | 0.320 | 618,712,500 | +0 | 22.60% | 197,988,000 |
| 2024-10-08 | 2024-10-04 | 0.345 | 618,712,500 | +0 | 22.60% | 213,455,812 |
| 2024-10-07 | 2024-10-03 | 0.335 | 618,712,500 | +0 | 22.60% | 207,268,688 |
| 2024-10-04 | 2024-10-02 | 0.370 | 618,712,500 | +0 | 22.60% | 228,923,625 |
| 2024-10-03 | 2024-09-30 | 0.305 | 618,712,500 | +0 | 22.60% | 188,707,312 |
| 2024-10-02 | 2024-09-27 | 0.295 | 618,712,500 | +0 | 22.60% | 182,520,188 |
| 2024-09-30 | 2024-09-26 | 0.250 | 618,712,500 | +0 | 22.60% | 154,678,125 |
| 2024-09-27 | 2024-09-25 | 0.270 | 618,712,500 | +0 | 22.60% | 167,052,375 |
| 2024-09-26 | 2024-09-24 | 0.260 | 618,712,500 | +0 | 22.60% | 160,865,250 |
| 2024-09-25 | 2024-09-23 | 0.243 | 618,712,500 | +0 | 22.60% | 150,347,138 |
| 2024-09-24 | 2024-09-20 | 0.245 | 618,712,500 | +0 | 22.60% | 151,584,562 |
| 2024-09-23 | 2024-09-19 | 0.270 | 618,712,500 | +0 | 22.60% | 167,052,375 |
| 2024-09-20 | 2024-09-17 | 0.300 | 618,712,500 | +0 | 22.60% | 185,613,750 |
| 2024-09-19 | 2024-09-16 | 0.295 | 618,712,500 | +0 | 22.60% | 182,520,188 |
| 2024-09-17 | 2024-09-13 | 0.285 | 618,712,500 | +0 | 22.60% | 176,333,062 |
| 2024-09-16 | 2024-09-12 | 0.285 | 618,712,500 | +0 | 22.60% | 176,333,062 |
| 2024-09-13 | 2024-09-11 | 0.290 | 618,712,500 | +0 | 22.60% | 179,426,625 |
| 2024-09-12 | 2024-09-10 | 0.310 | 618,712,500 | +0 | 22.60% | 191,800,875 |
| 2024-09-11 | 2024-09-09 | 0.315 | 618,712,500 | +0 | 22.60% | 194,894,438 |
| 2024-09-10 | 2024-09-05 | 0.325 | 618,712,500 | +0 | 22.60% | 201,081,562 |
| 2024-09-09 | 2024-09-04 | 0.325 | 618,712,500 | +0 | 22.60% | 201,081,562 |
| 2024-09-05 | 2024-09-03 | 0.340 | 618,712,500 | +0 | 22.60% | 210,362,250 |
| 2024-09-04 | 2024-09-02 | 0.335 | 618,712,500 | +0 | 22.60% | 207,268,688 |
| 2024-09-03 | 2024-08-30 | 0.335 | 618,712,500 | +0 | 22.60% | 207,268,688 |
| 2024-09-02 | 2024-08-29 | 0.325 | 618,712,500 | +0 | 22.60% | 201,081,562 |
| 2024-08-30 | 2024-08-28 | 0.325 | 618,712,500 | +0 | 22.60% | 201,081,562 |
| 2024-08-29 | 2024-08-27 | 0.315 | 618,712,500 | +0 | 22.60% | 194,894,438 |
| 2024-08-28 | 2024-08-26 | 0.320 | 618,712,500 | +0 | 22.60% | 197,988,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 618,712,500 | +0 | 22.60% | 204,175,125 |
| 2024-08-26 | 2024-08-22 | 0.320 | 618,712,500 | +0 | 22.60% | 197,988,000 |
| 2024-08-23 | 2024-08-21 | 0.295 | 618,712,500 | +0 | 22.60% | 182,520,188 |
| 2024-08-22 | 2024-08-20 | 0.325 | 618,712,500 | +0 | 22.60% | 201,081,562 |
| 2024-08-21 | 2024-08-19 | 0.330 | 618,712,500 | +0 | 22.60% | 204,175,125 |
| 2024-08-20 | 2024-08-16 | 0.345 | 618,712,500 | +0 | 22.60% | 213,455,812 |
| 2024-08-19 | 2024-08-15 | 0.365 | 618,712,500 | +0 | 22.60% | 225,830,062 |
| 2024-08-16 | 2024-08-14 | 0.350 | 618,712,500 | +0 | 22.60% | 216,549,375 |
| 2024-08-15 | 2024-08-13 | 0.340 | 618,712,500 | +0 | 22.60% | 210,362,250 |
| 2024-08-14 | 2024-08-12 | 0.340 | 618,712,500 | +0 | 22.60% | 210,362,250 |
| 2024-08-13 | 2024-08-09 | 0.365 | 618,712,500 | +0 | 22.60% | 225,830,062 |
| 2024-08-12 | 2024-08-08 | 0.385 | 618,712,500 | +0 | 22.60% | 238,204,312 |
| 2024-08-09 | 2024-08-07 | 0.370 | 618,712,500 | +0 | 22.60% | 228,923,625 |
| 2024-08-08 | 2024-08-06 | 0.365 | 618,712,500 | +0 | 22.60% | 225,830,062 |
| 2024-08-07 | 2024-08-05 | 0.385 | 618,712,500 | +0 | 22.60% | 238,204,312 |
| 2024-08-06 | 2024-08-02 | 0.380 | 618,712,500 | +0 | 22.60% | 235,110,750 |
| 2024-08-05 | 2024-08-01 | 0.380 | 618,712,500 | +0 | 22.60% | 235,110,750 |
| 2024-08-02 | 2024-07-31 | 0.345 | 618,712,500 | +0 | 22.60% | 213,455,812 |
| 2024-08-01 | 2024-07-30 | 0.395 | 618,712,500 | +0 | 22.60% | 244,391,438 |
| 2024-07-31 | 2024-07-29 | 0.335 | 618,712,500 | +0 | 22.60% | 207,268,688 |
| 2024-07-30 | 2024-07-26 | 0.233 | 618,712,500 | +0 | 22.60% | 144,160,012 |
| 2024-07-29 | 2024-07-25 | 0.176 | 618,712,500 | +0 | 22.60% | 108,893,400 |
| 2024-07-26 | 2024-07-24 | 0.168 | 618,712,500 | +0 | 22.60% | 103,943,700 |
| 2024-07-25 | 2024-07-23 | 0.175 | 618,712,500 | +0 | 22.60% | 108,274,688 |
| 2024-07-24 | 2024-07-22 | 0.181 | 618,712,500 | +0 | 22.60% | 111,986,962 |
| 2024-07-23 | 2024-07-19 | 0.186 | 618,712,500 | +0 | 22.60% | 115,080,525 |
| 2024-07-22 | 2024-07-18 | 0.190 | 618,712,500 | +0 | 22.60% | 117,555,375 |
| 2024-07-19 | 2024-07-17 | 0.196 | 618,712,500 | +0 | 22.60% | 121,267,650 |
| 2024-07-18 | 2024-07-16 | 0.219 | 618,712,500 | +0 | 22.60% | 135,498,038 |
| 2024-07-17 | 2024-07-15 | 0.218 | 618,712,500 | +0 | 22.60% | 134,879,325 |
| 2024-07-16 | 2024-07-12 | 0.226 | 618,712,500 | +0 | 22.60% | 139,829,025 |
| 2024-07-15 | 2024-07-11 | 0.224 | 618,712,500 | +0 | 22.60% | 138,591,600 |
| 2024-07-12 | 2024-07-10 | 0.220 | 618,712,500 | +0 | 22.60% | 136,116,750 |
| 2024-07-11 | 2024-07-09 | 0.228 | 618,712,500 | +0 | 22.60% | 141,066,450 |
| 2024-07-10 | 2024-07-08 | 0.231 | 618,712,500 | +0 | 22.60% | 142,922,588 |
| 2024-07-09 | 2024-07-05 | 0.239 | 618,712,500 | +0 | 22.60% | 147,872,288 |
| 2024-07-08 | 2024-07-04 | 0.243 | 618,712,500 | +0 | 22.60% | 150,347,138 |
| 2024-07-05 | 2024-07-03 | 0.240 | 618,712,500 | +0 | 22.60% | 148,491,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 618,712,500 | +0 | 22.60% | 153,440,700 |
| 2024-07-03 | 2024-06-28 | 0.270 | 618,712,500 | +0 | 22.60% | 167,052,375 |
| 2024-07-02 | 2024-06-27 | 0.280 | 618,712,500 | +0 | 22.60% | 173,239,500 |
| 2024-06-28 | 2024-06-26 | 0.285 | 618,712,500 | +0 | 22.60% | 176,333,062 |
| 2024-06-27 | 2024-06-25 | 0.270 | 618,712,500 | +0 | 22.60% | 167,052,375 |
| 2024-06-26 | 2024-06-24 | 0.295 | 618,712,500 | +0 | 22.60% | 182,520,188 |
| 2024-06-25 | 2024-06-21 | 0.325 | 618,712,500 | +0 | 22.60% | 201,081,562 |
| 2024-06-24 | 2024-06-20 | 0.320 | 618,712,500 | +0 | 22.60% | 197,988,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 618,712,500 | +0 | 22.60% | 191,800,875 |
| 2024-06-20 | 2024-06-18 | 0.325 | 618,712,500 | +0 | 22.60% | 201,081,562 |
| 2024-06-19 | 2024-06-17 | 0.320 | 618,712,500 | +0 | 22.60% | 197,988,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 618,712,500 | +0 | 22.60% | 207,268,688 |
| 2024-06-17 | 2024-06-13 | 0.325 | 618,712,500 | +0 | 22.60% | 201,081,562 |
| 2024-06-14 | 2024-06-12 | 0.320 | 618,712,500 | +0 | 22.60% | 197,988,000 |
| 2024-06-13 | 2024-06-11 | 0.305 | 618,712,500 | +0 | 22.60% | 188,707,312 |
| 2024-06-12 | 2024-06-07 | 0.320 | 618,712,500 | +0 | 22.60% | 197,988,000 |
| 2024-06-11 | 2024-06-06 | 0.330 | 618,712,500 | +0 | 22.60% | 204,175,125 |
| 2024-06-07 | 2024-06-05 | 0.330 | 618,712,500 | +0 | 22.60% | 204,175,125 |
| 2024-06-06 | 2024-06-04 | 0.335 | 618,712,500 | +0 | 22.60% | 207,268,688 |
| 2024-06-05 | 2024-06-03 | 0.325 | 618,712,500 | +0 | 22.60% | 201,081,562 |
| 2024-06-04 | 2024-05-31 | 0.315 | 618,712,500 | +0 | 22.60% | 194,894,438 |
| 2024-06-03 | 2024-05-30 | 0.340 | 618,712,500 | +0 | 22.60% | 210,362,250 |
| 2024-05-31 | 2024-05-29 | 0.330 | 618,712,500 | +0 | 22.60% | 204,175,125 |
| 2024-05-30 | 2024-05-28 | 0.320 | 618,712,500 | +0 | 22.60% | 197,988,000 |
| 2024-05-29 | 2024-05-27 | 0.310 | 618,712,500 | +0 | 22.60% | 191,800,875 |
| 2024-05-28 | 2024-05-24 | 0.310 | 618,712,500 | +0 | 22.60% | 191,800,875 |
| 2024-05-27 | 2024-05-23 | 0.290 | 618,712,500 | +0 | 22.60% | 179,426,625 |
| 2024-05-24 | 2024-05-22 | 0.305 | 618,712,500 | +0 | 22.60% | 188,707,312 |
| 2024-05-23 | 2024-05-21 | 0.315 | 618,712,500 | +0 | 22.60% | 194,894,438 |
| 2024-05-22 | 2024-05-20 | 0.305 | 618,712,500 | +0 | 22.60% | 188,707,312 |
| 2024-05-21 | 2024-05-17 | 0.295 | 618,712,500 | +0 | 22.60% | 182,520,188 |
| 2024-05-20 | 2024-05-16 | 0.280 | 618,712,500 | +0 | 22.60% | 173,239,500 |
| 2024-05-17 | 2024-05-14 | 0.280 | 618,712,500 | +0 | 22.60% | 173,239,500 |
| 2024-05-16 | 2024-05-13 | 0.300 | 618,712,500 | +0 | 22.60% | 185,613,750 |
| 2024-05-14 | 2024-05-10 | 0.310 | 618,712,500 | +0 | 22.60% | 191,800,875 |
| 2024-05-13 | 2024-05-09 | 0.325 | 618,712,500 | +0 | 22.60% | 201,081,562 |
| 2024-05-10 | 2024-05-08 | 0.350 | 618,712,500 | +0 | 22.60% | 216,549,375 |
| 2024-01-05 | 2024-01-03 | 0.400 | 618,712,500 | +572,500 | 23.91% | 247,485,000 |
| 2024-01-04 | 2024-01-02 | 0.396 | 618,140,000 | +87,500 | 23.89% | 244,783,440 |
| 2024-01-03 | 2023-12-29 | 0.400 | 618,052,500 | +102,500 | 23.89% | 247,221,000 |
| 2023-12-19 | 2023-12-15 | 0.440 | 617,950,000 | +13,450,000 | 23.88% | 271,898,000 |
| 2023-08-11 | 2023-08-09 | 0.516 | 604,500,000 | +125,000,000 | 26.49% | 311,922,000 |
| 2022-10-13 | 2022-10-11 | 0.496 | 479,500,000 | +479,500,000 | 29.89% | 237,832,000 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy