History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 12,114,500 | +0 | 0.44% | 1,974,664 |
| 2025-10-13 | 2025-10-09 | 0.163 | 12,114,500 | +0 | 0.44% | 1,974,664 |
| 2025-10-10 | 2025-10-08 | 0.162 | 12,114,500 | +0 | 0.44% | 1,962,549 |
| 2025-10-09 | 2025-10-06 | 0.167 | 12,114,500 | +0 | 0.44% | 2,023,122 |
| 2025-10-08 | 2025-10-03 | 0.167 | 12,114,500 | +0 | 0.44% | 2,023,122 |
| 2025-10-06 | 2025-10-02 | 0.165 | 12,114,500 | +0 | 0.44% | 1,998,892 |
| 2025-10-03 | 2025-09-30 | 0.161 | 12,114,500 | +0 | 0.44% | 1,950,434 |
| 2025-10-02 | 2025-09-29 | 0.170 | 12,114,500 | +0 | 0.44% | 2,059,465 |
| 2025-09-30 | 2025-09-26 | 0.170 | 12,114,500 | +0 | 0.44% | 2,059,465 |
| 2025-09-29 | 2025-09-25 | 0.169 | 12,114,500 | +0 | 0.44% | 2,047,351 |
| 2025-09-26 | 2025-09-24 | 0.165 | 12,114,500 | +0 | 0.44% | 1,998,892 |
| 2025-09-25 | 2025-09-23 | 0.168 | 12,114,500 | +0 | 0.44% | 2,035,236 |
| 2025-09-24 | 2025-09-22 | 0.162 | 12,114,500 | +0 | 0.44% | 1,962,549 |
| 2025-09-23 | 2025-09-19 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-09-22 | 2025-09-18 | 0.152 | 12,114,500 | +0 | 0.44% | 1,841,404 |
| 2025-09-19 | 2025-09-17 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-09-18 | 2025-09-16 | 0.160 | 12,114,500 | +0 | 0.44% | 1,938,320 |
| 2025-09-17 | 2025-09-15 | 0.161 | 12,114,500 | +0 | 0.44% | 1,950,434 |
| 2025-09-16 | 2025-09-12 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-09-15 | 2025-09-11 | 0.158 | 12,114,500 | +0 | 0.44% | 1,914,091 |
| 2025-09-12 | 2025-09-10 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-09-11 | 2025-09-09 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-09-10 | 2025-09-08 | 0.159 | 12,114,500 | +0 | 0.44% | 1,926,206 |
| 2025-09-09 | 2025-09-05 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2025-09-08 | 2025-09-04 | 0.150 | 12,114,500 | +0 | 0.44% | 1,817,175 |
| 2025-09-05 | 2025-09-03 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2025-09-04 | 2025-09-02 | 0.151 | 12,114,500 | +0 | 0.44% | 1,829,290 |
| 2025-09-03 | 2025-09-01 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-09-02 | 2025-08-29 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2025-09-01 | 2025-08-28 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-08-29 | 2025-08-27 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-08-28 | 2025-08-26 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-08-27 | 2025-08-25 | 0.153 | 12,114,500 | +0 | 0.44% | 1,853,518 |
| 2025-08-26 | 2025-08-22 | 0.150 | 12,114,500 | +0 | 0.44% | 1,817,175 |
| 2025-08-25 | 2025-08-21 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-08-22 | 2025-08-20 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-08-21 | 2025-08-19 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2025-08-20 | 2025-08-18 | 0.158 | 12,114,500 | +0 | 0.44% | 1,914,091 |
| 2025-08-19 | 2025-08-15 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-08-18 | 2025-08-14 | 0.160 | 12,114,500 | +0 | 0.44% | 1,938,320 |
| 2025-08-15 | 2025-08-13 | 0.159 | 12,114,500 | +0 | 0.44% | 1,926,206 |
| 2025-08-14 | 2025-08-12 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-08-13 | 2025-08-11 | 0.161 | 12,114,500 | +0 | 0.44% | 1,950,434 |
| 2025-08-12 | 2025-08-08 | 0.159 | 12,114,500 | +0 | 0.44% | 1,926,206 |
| 2025-08-11 | 2025-08-07 | 0.158 | 12,114,500 | +0 | 0.44% | 1,914,091 |
| 2025-08-08 | 2025-08-06 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-08-07 | 2025-08-05 | 0.152 | 12,114,500 | +0 | 0.44% | 1,841,404 |
| 2025-08-06 | 2025-08-04 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2025-08-05 | 2025-08-01 | 0.151 | 12,114,500 | +0 | 0.44% | 1,829,290 |
| 2025-08-04 | 2025-07-31 | 0.162 | 12,114,500 | +0 | 0.44% | 1,962,549 |
| 2025-08-01 | 2025-07-30 | 0.164 | 12,114,500 | +0 | 0.44% | 1,986,778 |
| 2025-07-31 | 2025-07-29 | 0.158 | 12,114,500 | +0 | 0.44% | 1,914,091 |
| 2025-07-30 | 2025-07-28 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-07-29 | 2025-07-25 | 0.152 | 12,114,500 | +0 | 0.44% | 1,841,404 |
| 2025-07-28 | 2025-07-24 | 0.153 | 12,114,500 | +0 | 0.44% | 1,853,518 |
| 2025-07-25 | 2025-07-23 | 0.160 | 12,114,500 | +0 | 0.44% | 1,938,320 |
| 2025-07-24 | 2025-07-22 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-07-23 | 2025-07-21 | 0.163 | 12,114,500 | +0 | 0.44% | 1,974,664 |
| 2025-07-22 | 2025-07-18 | 0.162 | 12,114,500 | +0 | 0.44% | 1,962,549 |
| 2025-07-21 | 2025-07-17 | 0.160 | 12,114,500 | +0 | 0.44% | 1,938,320 |
| 2025-07-18 | 2025-07-16 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-07-17 | 2025-07-15 | 0.170 | 12,114,500 | +0 | 0.44% | 2,059,465 |
| 2025-07-16 | 2025-07-14 | 0.167 | 12,114,500 | +0 | 0.44% | 2,023,122 |
| 2025-07-15 | 2025-07-11 | 0.160 | 12,114,500 | +0 | 0.44% | 1,938,320 |
| 2025-07-14 | 2025-07-10 | 0.162 | 12,114,500 | +0 | 0.44% | 1,962,549 |
| 2025-07-11 | 2025-07-09 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-07-10 | 2025-07-08 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-07-09 | 2025-07-07 | 0.167 | 12,114,500 | +0 | 0.44% | 2,023,122 |
| 2025-07-08 | 2025-07-04 | 0.172 | 12,114,500 | +0 | 0.44% | 2,083,694 |
| 2025-07-07 | 2025-07-03 | 0.170 | 12,114,500 | +0 | 0.44% | 2,059,465 |
| 2025-07-04 | 2025-07-02 | 0.170 | 12,114,500 | +0 | 0.44% | 2,059,465 |
| 2025-07-03 | 2025-06-30 | 0.176 | 12,114,500 | +0 | 0.44% | 2,132,152 |
| 2025-07-02 | 2025-06-27 | 0.172 | 12,114,500 | +0 | 0.44% | 2,083,694 |
| 2025-06-30 | 2025-06-26 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-06-27 | 2025-06-25 | 0.151 | 12,114,500 | +0 | 0.44% | 1,829,290 |
| 2025-06-26 | 2025-06-24 | 0.144 | 12,114,500 | +0 | 0.44% | 1,744,488 |
| 2025-06-25 | 2025-06-23 | 0.133 | 12,114,500 | +0 | 0.44% | 1,611,228 |
| 2025-06-24 | 2025-06-20 | 0.130 | 12,114,500 | +0 | 0.44% | 1,574,885 |
| 2025-06-23 | 2025-06-19 | 0.125 | 12,114,500 | +0 | 0.44% | 1,514,312 |
| 2025-06-20 | 2025-06-18 | 0.126 | 12,114,500 | +0 | 0.44% | 1,526,427 |
| 2025-06-19 | 2025-06-17 | 0.125 | 12,114,500 | +0 | 0.44% | 1,514,312 |
| 2025-06-18 | 2025-06-16 | 0.126 | 12,114,500 | +0 | 0.44% | 1,526,427 |
| 2025-06-17 | 2025-06-13 | 0.125 | 12,114,500 | +0 | 0.44% | 1,514,312 |
| 2025-06-16 | 2025-06-12 | 0.133 | 12,114,500 | +0 | 0.44% | 1,611,228 |
| 2025-06-13 | 2025-06-11 | 0.133 | 12,114,500 | +0 | 0.44% | 1,611,228 |
| 2025-06-12 | 2025-06-10 | 0.130 | 12,114,500 | +0 | 0.44% | 1,574,885 |
| 2025-06-11 | 2025-06-09 | 0.131 | 12,114,500 | +0 | 0.44% | 1,587,000 |
| 2025-06-10 | 2025-06-06 | 0.124 | 12,114,500 | +0 | 0.44% | 1,502,198 |
| 2025-06-09 | 2025-06-05 | 0.123 | 12,114,500 | +0 | 0.44% | 1,490,084 |
| 2025-06-06 | 2025-06-04 | 0.120 | 12,114,500 | +0 | 0.44% | 1,453,740 |
| 2025-06-05 | 2025-06-03 | 0.140 | 12,114,500 | +0 | 0.44% | 1,696,030 |
| 2025-06-04 | 2025-06-02 | 0.145 | 12,114,500 | +0 | 0.44% | 1,756,602 |
| 2025-06-03 | 2025-05-30 | 0.147 | 12,114,500 | +0 | 0.44% | 1,780,832 |
| 2025-06-02 | 2025-05-29 | 0.147 | 12,114,500 | +0 | 0.44% | 1,780,832 |
| 2025-05-30 | 2025-05-28 | 0.147 | 12,114,500 | +0 | 0.44% | 1,780,832 |
| 2025-05-29 | 2025-05-27 | 0.148 | 12,114,500 | +0 | 0.44% | 1,792,946 |
| 2025-05-28 | 2025-05-26 | 0.148 | 12,114,500 | +0 | 0.44% | 1,792,946 |
| 2025-05-27 | 2025-05-23 | 0.147 | 12,114,500 | +0 | 0.44% | 1,780,832 |
| 2025-05-26 | 2025-05-22 | 0.145 | 12,114,500 | +0 | 0.44% | 1,756,602 |
| 2025-05-23 | 2025-05-21 | 0.142 | 12,114,500 | +0 | 0.44% | 1,720,259 |
| 2025-05-22 | 2025-05-20 | 0.146 | 12,114,500 | +0 | 0.44% | 1,768,717 |
| 2025-05-21 | 2025-05-19 | 0.142 | 12,114,500 | +0 | 0.44% | 1,720,259 |
| 2025-05-20 | 2025-05-16 | 0.145 | 12,114,500 | +0 | 0.44% | 1,756,602 |
| 2025-05-19 | 2025-05-15 | 0.149 | 12,114,500 | +0 | 0.44% | 1,805,060 |
| 2025-05-16 | 2025-05-14 | 0.146 | 12,114,500 | +0 | 0.44% | 1,768,717 |
| 2025-05-15 | 2025-05-13 | 0.149 | 12,114,500 | +0 | 0.44% | 1,805,060 |
| 2025-05-14 | 2025-05-12 | 0.150 | 12,114,500 | +0 | 0.44% | 1,817,175 |
| 2025-05-13 | 2025-05-09 | 0.144 | 12,114,500 | +0 | 0.44% | 1,744,488 |
| 2025-05-12 | 2025-05-08 | 0.148 | 12,114,500 | +0 | 0.44% | 1,792,946 |
| 2025-05-09 | 2025-05-07 | 0.151 | 12,114,500 | +0 | 0.44% | 1,829,290 |
| 2025-05-08 | 2025-05-06 | 0.158 | 12,114,500 | +0 | 0.44% | 1,914,091 |
| 2025-05-07 | 2025-05-02 | 0.150 | 12,114,500 | +0 | 0.44% | 1,817,175 |
| 2025-05-06 | 2025-04-30 | 0.153 | 12,114,500 | +0 | 0.44% | 1,853,518 |
| 2025-05-02 | 2025-04-29 | 0.150 | 12,114,500 | +0 | 0.44% | 1,817,175 |
| 2025-04-30 | 2025-04-28 | 0.142 | 12,114,500 | +0 | 0.44% | 1,720,259 |
| 2025-04-29 | 2025-04-25 | 0.144 | 12,114,500 | +0 | 0.44% | 1,744,488 |
| 2025-04-28 | 2025-04-24 | 0.144 | 12,114,500 | +0 | 0.44% | 1,744,488 |
| 2025-04-25 | 2025-04-23 | 0.146 | 12,114,500 | +0 | 0.44% | 1,768,717 |
| 2025-04-24 | 2025-04-22 | 0.148 | 12,114,500 | +0 | 0.44% | 1,792,946 |
| 2025-04-23 | 2025-04-17 | 0.146 | 12,114,500 | +0 | 0.44% | 1,768,717 |
| 2025-04-22 | 2025-04-16 | 0.152 | 12,114,500 | +0 | 0.44% | 1,841,404 |
| 2025-04-17 | 2025-04-15 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-04-16 | 2025-04-14 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-04-15 | 2025-04-11 | 0.163 | 12,114,500 | +0 | 0.44% | 1,974,664 |
| 2025-04-14 | 2025-04-10 | 0.160 | 12,114,500 | +0 | 0.44% | 1,938,320 |
| 2025-04-11 | 2025-04-09 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-04-10 | 2025-04-08 | 0.153 | 12,114,500 | +0 | 0.44% | 1,853,518 |
| 2025-04-09 | 2025-04-07 | 0.144 | 12,114,500 | +0 | 0.44% | 1,744,488 |
| 2025-04-08 | 2025-04-03 | 0.152 | 12,114,500 | +0 | 0.44% | 1,841,404 |
| 2025-04-07 | 2025-04-02 | 0.153 | 12,114,500 | +0 | 0.44% | 1,853,518 |
| 2025-04-03 | 2025-04-01 | 0.150 | 12,114,500 | +0 | 0.44% | 1,817,175 |
| 2025-04-02 | 2025-03-31 | 0.149 | 12,114,500 | +0 | 0.44% | 1,805,060 |
| 2025-04-01 | 2025-03-28 | 0.148 | 12,114,500 | +0 | 0.44% | 1,792,946 |
| 2025-03-31 | 2025-03-27 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2025-03-28 | 2025-03-26 | 0.153 | 12,114,500 | +0 | 0.44% | 1,853,518 |
| 2025-03-27 | 2025-03-25 | 0.143 | 12,114,500 | +0 | 0.44% | 1,732,373 |
| 2025-03-26 | 2025-03-24 | 0.143 | 12,114,500 | +0 | 0.44% | 1,732,373 |
| 2025-03-25 | 2025-03-21 | 0.147 | 12,114,500 | +0 | 0.44% | 1,780,832 |
| 2025-03-24 | 2025-03-20 | 0.148 | 12,114,500 | +0 | 0.44% | 1,792,946 |
| 2025-03-21 | 2025-03-19 | 0.145 | 12,114,500 | +0 | 0.44% | 1,756,602 |
| 2025-03-20 | 2025-03-18 | 0.146 | 12,114,500 | +0 | 0.44% | 1,768,717 |
| 2025-03-19 | 2025-03-17 | 0.143 | 12,114,500 | +0 | 0.44% | 1,732,373 |
| 2025-03-18 | 2025-03-14 | 0.140 | 12,114,500 | +0 | 0.44% | 1,696,030 |
| 2025-03-17 | 2025-03-13 | 0.150 | 12,114,500 | +0 | 0.44% | 1,817,175 |
| 2025-03-14 | 2025-03-12 | 0.152 | 12,114,500 | +0 | 0.44% | 1,841,404 |
| 2025-03-13 | 2025-03-11 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-03-12 | 2025-03-10 | 0.158 | 12,114,500 | +0 | 0.44% | 1,914,091 |
| 2025-03-11 | 2025-03-07 | 0.162 | 12,114,500 | +0 | 0.44% | 1,962,549 |
| 2025-03-10 | 2025-03-06 | 0.163 | 12,114,500 | +0 | 0.44% | 1,974,664 |
| 2025-03-07 | 2025-03-05 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-03-06 | 2025-03-04 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-03-05 | 2025-03-03 | 0.152 | 12,114,500 | +0 | 0.44% | 1,841,404 |
| 2025-03-04 | 2025-02-28 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-03-03 | 2025-02-27 | 0.162 | 12,114,500 | +0 | 0.44% | 1,962,549 |
| 2025-02-28 | 2025-02-26 | 0.159 | 12,114,500 | +0 | 0.44% | 1,926,206 |
| 2025-02-27 | 2025-02-25 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-02-26 | 2025-02-24 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-02-25 | 2025-02-21 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-02-24 | 2025-02-20 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2025-02-21 | 2025-02-19 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-02-20 | 2025-02-18 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-02-19 | 2025-02-17 | 0.153 | 12,114,500 | +0 | 0.44% | 1,853,518 |
| 2025-02-18 | 2025-02-14 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-02-17 | 2025-02-13 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2025-02-14 | 2025-02-12 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-02-13 | 2025-02-11 | 0.152 | 12,114,500 | +0 | 0.44% | 1,841,404 |
| 2025-02-12 | 2025-02-10 | 0.161 | 12,114,500 | +0 | 0.44% | 1,950,434 |
| 2025-02-11 | 2025-02-07 | 0.160 | 12,114,500 | +0 | 0.44% | 1,938,320 |
| 2025-02-10 | 2025-02-06 | 0.164 | 12,114,500 | +0 | 0.44% | 1,986,778 |
| 2025-02-07 | 2025-02-05 | 0.163 | 12,114,500 | +0 | 0.44% | 1,974,664 |
| 2025-02-06 | 2025-02-04 | 0.169 | 12,114,500 | +0 | 0.44% | 2,047,351 |
| 2025-02-05 | 2025-02-03 | 0.167 | 12,114,500 | +0 | 0.44% | 2,023,122 |
| 2025-02-04 | 2025-01-28 | 0.167 | 12,114,500 | +0 | 0.44% | 2,023,122 |
| 2025-02-03 | 2025-01-24 | 0.168 | 12,114,500 | +0 | 0.44% | 2,035,236 |
| 2025-01-27 | 2025-01-23 | 0.161 | 12,114,500 | +0 | 0.44% | 1,950,434 |
| 2025-01-24 | 2025-01-22 | 0.160 | 12,114,500 | +0 | 0.44% | 1,938,320 |
| 2025-01-23 | 2025-01-21 | 0.164 | 12,114,500 | +0 | 0.44% | 1,986,778 |
| 2025-01-22 | 2025-01-20 | 0.161 | 12,114,500 | +0 | 0.44% | 1,950,434 |
| 2025-01-21 | 2025-01-17 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-01-20 | 2025-01-16 | 0.165 | 12,114,500 | +0 | 0.44% | 1,998,892 |
| 2025-01-17 | 2025-01-15 | 0.162 | 12,114,500 | +0 | 0.44% | 1,962,549 |
| 2025-01-16 | 2025-01-14 | 0.162 | 12,114,500 | +0 | 0.44% | 1,962,549 |
| 2025-01-15 | 2025-01-13 | 0.152 | 12,114,500 | +0 | 0.44% | 1,841,404 |
| 2025-01-14 | 2025-01-10 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2025-01-13 | 2025-01-09 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2025-01-10 | 2025-01-08 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2025-01-09 | 2025-01-07 | 0.169 | 12,114,500 | +0 | 0.44% | 2,047,351 |
| 2025-01-08 | 2025-01-06 | 0.185 | 12,114,500 | +0 | 0.44% | 2,241,182 |
| 2025-01-07 | 2025-01-03 | 0.197 | 12,114,500 | +0 | 0.44% | 2,386,556 |
| 2025-01-06 | 2025-01-02 | 0.185 | 12,114,500 | +0 | 0.44% | 2,241,182 |
| 2025-01-03 | 2024-12-31 | 0.178 | 12,114,500 | +0 | 0.44% | 2,156,381 |
| 2025-01-02 | 2024-12-27 | 0.167 | 12,114,500 | +0 | 0.44% | 2,023,122 |
| 2024-12-30 | 2024-12-24 | 0.161 | 12,114,500 | +0 | 0.44% | 1,950,434 |
| 2024-12-27 | 2024-12-20 | 0.157 | 12,114,500 | +0 | 0.44% | 1,901,976 |
| 2024-12-23 | 2024-12-19 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2024-12-20 | 2024-12-18 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2024-12-19 | 2024-12-17 | 0.149 | 12,114,500 | +0 | 0.44% | 1,805,060 |
| 2024-12-18 | 2024-12-16 | 0.145 | 12,114,500 | +0 | 0.44% | 1,756,602 |
| 2024-12-17 | 2024-12-13 | 0.151 | 12,114,500 | +0 | 0.44% | 1,829,290 |
| 2024-12-16 | 2024-12-12 | 0.163 | 12,114,500 | +0 | 0.44% | 1,974,664 |
| 2024-12-13 | 2024-12-11 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2024-12-12 | 2024-12-10 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2024-12-11 | 2024-12-09 | 0.160 | 12,114,500 | +0 | 0.44% | 1,938,320 |
| 2024-12-10 | 2024-12-06 | 0.159 | 12,114,500 | +0 | 0.44% | 1,926,206 |
| 2024-12-09 | 2024-12-05 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2024-12-06 | 2024-12-04 | 0.154 | 12,114,500 | +0 | 0.44% | 1,865,633 |
| 2024-12-05 | 2024-12-03 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2024-12-04 | 2024-12-02 | 0.155 | 12,114,500 | +0 | 0.44% | 1,877,748 |
| 2024-12-03 | 2024-11-29 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2024-12-02 | 2024-11-28 | 0.158 | 12,114,500 | +0 | 0.44% | 1,914,091 |
| 2024-11-29 | 2024-11-27 | 0.122 | 12,114,500 | +0 | 0.44% | 1,477,969 |
| 2024-11-28 | 2024-11-26 | 0.127 | 12,114,500 | +0 | 0.44% | 1,538,542 |
| 2024-11-27 | 2024-11-25 | 0.133 | 12,114,500 | +0 | 0.44% | 1,611,228 |
| 2024-11-26 | 2024-11-22 | 0.140 | 12,114,500 | +0 | 0.44% | 1,696,030 |
| 2024-11-25 | 2024-11-21 | 0.137 | 12,114,500 | +0 | 0.44% | 1,659,687 |
| 2024-11-22 | 2024-11-20 | 0.147 | 12,114,500 | +0 | 0.44% | 1,780,832 |
| 2024-11-21 | 2024-11-19 | 0.156 | 12,114,500 | +0 | 0.44% | 1,889,862 |
| 2024-11-20 | 2024-11-18 | 0.165 | 12,114,500 | +0 | 0.44% | 1,998,892 |
| 2024-11-19 | 2024-11-15 | 0.181 | 12,114,500 | +0 | 0.44% | 2,192,724 |
| 2024-11-18 | 2024-11-14 | 0.194 | 12,114,500 | +0 | 0.44% | 2,350,213 |
| 2024-11-15 | 2024-11-13 | 0.193 | 12,114,500 | +0 | 0.44% | 2,338,098 |
| 2024-11-14 | 2024-11-12 | 0.184 | 12,114,500 | +0 | 0.44% | 2,229,068 |
| 2024-11-13 | 2024-11-11 | 0.200 | 12,114,500 | +0 | 0.44% | 2,422,900 |
| 2024-11-12 | 2024-11-08 | 0.168 | 12,114,500 | +240,000 | 0.44% | 2,035,236 |
| 2024-11-11 | 2024-11-07 | 0.176 | 11,874,500 | +440,000 | 0.43% | 2,089,912 |
| 2023-10-20 | 2023-10-18 | 0.428 | 11,434,500 | -1,500 | 0.50% | 4,893,966 |
| 2023-08-11 | 2023-08-09 | 0.516 | 11,436,000 | -1,000 | 0.50% | 5,900,976 |
| 2023-07-27 | 2023-07-25 | 0.520 | 11,437,000 | +2,500 | 0.50% | 5,947,240 |
| 2022-10-26 | 2022-10-24 | 0.476 | 11,434,500 | -2,500 | 0.59% | 5,442,822 |
| 2022-09-26 | 2022-09-22 | 0.480 | 11,437,000 | -2,500 | 0.71% | 5,489,760 |
| 2022-09-06 | 2022-09-02 | 0.476 | 11,439,500 | -5,000 | 0.71% | 5,445,202 |
| 2022-08-26 | 2022-08-24 | 0.520 | 11,444,500 | -13,500 | 0.71% | 5,951,140 |
| 2022-08-25 | 2022-08-23 | 0.556 | 11,458,000 | +21,000 | 0.71% | 6,370,648 |
| 2022-08-23 | 2022-08-19 | 0.524 | 11,437,000 | -2,500 | 0.71% | 5,992,988 |
| 2022-08-17 | 2022-08-15 | 0.444 | 11,439,500 | +5,000 | 0.71% | 5,079,138 |
| 2022-08-15 | 2022-08-11 | 0.864 | 11,434,500 | -11,000 | 0.71% | 9,879,408 |
| 2021-04-26 | 2021-04-22 | 0.668 | 11,445,500 | +5,500 | 0.71% | 7,645,594 |
| 2021-04-20 | 2021-04-16 | 0.824 | 11,440,000 | +2,500 | 0.71% | 9,426,560 |
| 2021-04-14 | 2021-04-12 | 0.908 | 11,437,500 | -1,500 | 0.71% | 10,385,250 |
| 2021-04-13 | 2021-04-09 | 0.880 | 11,439,000 | -1,000 | 0.71% | 10,066,320 |
| 2021-02-19 | 2021-02-17 | 0.756 | 11,440,000 | +2,500 | 0.71% | 8,648,640 |
| 2021-02-09 | 2021-02-05 | 1.120 | 11,437,500 | -2,500 | 0.71% | 12,810,000 |
| 2021-02-08 | 2021-02-04 | 0.860 | 11,440,000 | +2,500 | 0.71% | 9,838,400 |
| 2020-03-05 | 2020-03-03 | 0.736 | 11,437,500 | +37,500 | 0.71% | 8,418,000 |
| 2019-07-03 | 2019-06-28 | 0.909 | 11,400,000 | -892,617 | 0.71% | 10,360,755 |
| 2019-05-16 | 2019-05-14 | 0.853 | 12,292,617 | +80,872 | 0.71% | 10,488,000 |
| 2019-05-09 | 2019-05-07 | 0.913 | 12,211,745 | +53,915 | 0.71% | 11,143,800 |
| 2019-05-08 | 2019-05-06 | 0.927 | 12,157,830 | +53,915 | 0.70% | 11,275,000 |
| 2019-04-23 | 2019-04-17 | 1.039 | 12,103,915 | +40,436 | 0.70% | 12,572,000 |
| 2019-04-17 | 2019-04-15 | 1.039 | 12,063,479 | +31,810 | 0.70% | 12,530,000 |
| 2019-03-29 | 2019-03-27 | 0.983 | 12,031,669 | +53,915 | 0.70% | 11,827,480 |
| 2019-03-25 | 2019-03-21 | 0.964 | 11,977,754 | +46,367 | 0.69% | 11,552,320 |
| 2019-01-28 | 2019-01-24 | 1.057 | 11,931,387 | +107,830 | 0.69% | 12,614,100 |
| 2019-01-18 | 2019-01-16 | 1.057 | 11,823,557 | +32,349 | 0.68% | 12,500,100 |
| 2019-01-10 | 2019-01-08 | 1.187 | 11,791,208 | +52,837 | 0.68% | 13,996,800 |
| 2019-01-04 | 2019-01-02 | 1.298 | 11,738,371 | +37,201 | 0.68% | 15,240,400 |
| 2018-11-15 | 2018-11-13 | 0.816 | 11,701,170 | +107,830 | 0.68% | 9,549,320 |
| 2018-10-03 | 2018-09-28 | 0.946 | 11,593,340 | +53,915 | 0.67% | 10,966,530 |
| 2018-10-02 | 2018-09-27 | 0.964 | 11,539,425 | +40,436 | 0.67% | 11,129,560 |
| 2018-09-11 | 2018-09-07 | 1.076 | 11,498,989 | +53,915 | 0.66% | 12,370,240 |
| 2018-07-27 | 2018-07-25 | 1.039 | 11,445,074 | +539 | 0.66% | 11,887,680 |
| 2018-07-26 | 2018-07-24 | 1.076 | 11,444,535 | +12,401 | 0.66% | 12,311,660 |
| 2018-07-18 | 2018-07-16 | 1.076 | 11,432,134 | +29,653 | 0.66% | 12,298,320 |
| 2018-07-16 | 2018-07-12 | 1.076 | 11,402,481 | +29,653 | 0.66% | 12,266,420 |
| 2018-07-11 | 2018-07-09 | 1.076 | 11,372,828 | +5,931 | 0.66% | 12,234,520 |
| 2018-06-29 | 2018-06-27 | 1.076 | 11,366,897 | +119,691 | 0.66% | 12,228,140 |
| 2018-06-28 | 2018-06-26 | 1.224 | 11,247,206 | +8,627 | 0.65% | 13,768,260 |
| 2018-06-20 | 2018-06-15 | 1.280 | 11,238,579 | +80,872 | 0.65% | 14,383,049 |
| 2018-06-15 | 2018-06-13 | 1.317 | 11,157,707 | +87,881 | 0.65% | 14,693,450 |
| 2018-06-14 | 2018-06-12 | 1.317 | 11,069,826 | +53,915 | 0.64% | 14,577,721 |
| 2018-06-13 | 2018-06-11 | 1.298 | 11,015,911 | +83,030 | 0.64% | 14,302,401 |
| 2018-06-12 | 2018-06-08 | 1.298 | 10,932,881 | +256,096 | 0.63% | 14,194,599 |
| 2018-06-11 | 2018-06-07 | 1.373 | 10,676,785 | +78,176 | 0.62% | 14,654,220 |
| 2018-06-05 | 2018-06-01 | 1.317 | 10,598,609 | +99,743 | 0.61% | 13,957,181 |
| 2018-05-28 | 2018-05-24 | 1.354 | 10,498,866 | +256,096 | 0.61% | 14,215,290 |
| 2018-05-25 | 2018-05-23 | 1.484 | 10,242,770 | -13,478 | 0.59% | 15,198,401 |
| 2018-05-17 | 2018-05-15 | 1.447 | 10,256,248 | -7,009 | 0.59% | 14,837,940 |
| 2018-05-16 | 2018-05-14 | 1.558 | 10,263,257 | +94,351 | 0.59% | 15,990,240 |
| 2018-05-15 | 2018-05-11 | 1.428 | 10,168,906 | +8,087 | 0.59% | 14,522,970 |
| 2018-05-09 | 2018-05-07 | 1.539 | 10,160,819 | -35,045 | 0.59% | 15,642,180 |
| 2018-05-04 | 2018-05-02 | 1.428 | 10,195,864 | +19,410 | 0.59% | 14,561,471 |
| 2018-04-20 | 2018-04-18 | 1.465 | 10,176,454 | +94,351 | 0.59% | 14,911,250 |
| 2018-04-11 | 2018-04-09 | 1.521 | 10,082,103 | +36,123 | 0.58% | 15,334,000 |
| 2018-04-06 | 2018-04-03 | 1.410 | 10,045,980 | +182,233 | 0.58% | 14,161,080 |
| 2018-03-29 | 2018-03-27 | 1.706 | 9,863,747 | -47,445 | 0.57% | 16,831,400 |
| 2018-03-26 | 2018-03-22 | 1.929 | 9,911,192 | -68,472 | 0.57% | 19,118,319 |
| 2018-02-28 | 2018-02-26 | 2.300 | 9,979,664 | -134,788 | 0.58% | 22,952,399 |
| 2018-02-27 | 2018-02-23 | 1.966 | 10,114,452 | -80,872 | 0.58% | 19,885,600 |
| 2018-02-07 | 2018-02-05 | 1.743 | 10,195,324 | -53,915 | 0.59% | 17,775,399 |
| 2018-02-06 | 2018-02-02 | 1.614 | 10,249,239 | -30,732 | 0.59% | 16,538,699 |
| 2018-02-05 | 2018-02-01 | 1.595 | 10,279,971 | -40,436 | 0.59% | 16,397,620 |
| 2018-02-02 | 2018-01-31 | 1.410 | 10,320,407 | -67,394 | 0.60% | 14,547,920 |
| 2018-01-12 | 2018-01-10 | 1.113 | 10,387,801 | +64,698 | 0.60% | 11,560,200 |
| 2018-01-11 | 2018-01-09 | 1.113 | 10,323,103 | +53,915 | 0.60% | 11,488,200 |
| 2018-01-10 | 2018-01-08 | 1.057 | 10,269,188 | +80,873 | 0.59% | 10,856,790 |
| 2018-01-09 | 2018-01-05 | 1.002 | 10,188,315 | +135,326 | 0.59% | 10,204,380 |
| 2018-01-05 | 2018-01-03 | 1.002 | 10,052,989 | +80,873 | 0.58% | 10,068,840 |
| 2018-01-03 | 2017-12-29 | 0.924 | 9,972,116 | +134,787 | 0.58% | 9,211,008 |
| 2018-01-02 | 2017-12-28 | 0.927 | 9,837,329 | +95,969 | 0.57% | 9,123,000 |
| 2017-12-06 | 2017-12-04 | 0.901 | 9,741,360 | +78,716 | 0.60% | 8,781,048 |
| 2017-12-05 | 2017-12-01 | 0.909 | 9,662,644 | +107,830 | 0.60% | 8,781,780 |
| 2017-12-04 | 2017-11-30 | 0.920 | 9,554,814 | +161,745 | 0.59% | 8,790,112 |
| 2017-12-01 | 2017-11-29 | 0.927 | 9,393,069 | +112,143 | 0.58% | 8,711,000 |
| 2017-11-29 | 2017-11-27 | 0.927 | 9,280,926 | +519,740 | 0.57% | 8,607,000 |
| 2017-11-24 | 2017-11-22 | 0.983 | 8,761,186 | +389,267 | 0.54% | 8,612,500 |
| 2017-11-21 | 2017-11-17 | 1.039 | 8,371,919 | +10,783 | 0.52% | 8,695,680 |
| 2017-11-17 | 2017-11-15 | 0.964 | 8,361,136 | +39,897 | 0.52% | 8,064,160 |
| 2017-11-15 | 2017-11-13 | 0.964 | 8,321,239 | +80,872 | 0.52% | 8,025,680 |
| 2017-11-14 | 2017-11-10 | 0.983 | 8,240,367 | +1,618 | 0.51% | 8,100,520 |
| 2017-11-13 | 2017-11-09 | 0.983 | 8,238,749 | +53,915 | 0.51% | 8,098,930 |
| 2017-11-10 | 2017-11-08 | 0.983 | 8,184,834 | +29,653 | 0.51% | 8,045,930 |
| 2017-11-09 | 2017-11-07 | 0.983 | 8,155,181 | +51,758 | 0.51% | 8,016,780 |
| 2017-11-07 | 2017-11-03 | 1.020 | 8,103,423 | +57,689 | 0.50% | 8,266,500 |
| 2017-11-03 | 2017-11-01 | 1.020 | 8,045,734 | +210,808 | 0.50% | 8,207,650 |
| 2017-10-31 | 2017-10-27 | 1.002 | 7,834,926 | +97,047 | 0.49% | 7,847,280 |
| 2017-10-30 | 2017-10-26 | 1.020 | 7,737,879 | +53,915 | 0.48% | 7,893,600 |
| 2017-10-27 | 2017-10-25 | 1.020 | 7,683,964 | +2,696 | 0.48% | 7,838,600 |
| 2017-10-26 | 2017-10-24 | 0.983 | 7,681,268 | +53,915 | 0.48% | 7,550,910 |
| 2017-10-25 | 2017-10-23 | 1.002 | 7,627,353 | +59,306 | 0.47% | 7,639,380 |
| 2017-10-23 | 2017-10-19 | 1.002 | 7,568,047 | +43,671 | 0.47% | 7,579,980 |
| 2017-10-19 | 2017-10-17 | 1.020 | 7,524,376 | +40,436 | 0.47% | 7,675,800 |
| 2017-06-30 | 2017-06-28 | 0.946 | 7,483,940 | +9,705 | 0.46% | 7,079,310 |
| 2017-05-18 | 2017-05-16 | 0.946 | 7,474,235 | +26,958 | 0.46% | 7,070,130 |
| 2016-12-22 | 2016-12-20 | 0.927 | 7,447,277 | +58,228 | 0.46% | 6,906,500 |
| 2016-12-21 | 2016-12-19 | 1.002 | 7,389,049 | +62,541 | 0.46% | 7,400,700 |
| 2016-11-18 | 2016-11-16 | 1.057 | 7,326,508 | +7,062,864 | 0.45% | 7,745,730 |
| 2016-11-14 | 2016-11-10 | 1.039 | 263,644 | -53,915 | 0.02% | 273,840 |
| 2016-01-21 | 2016-01-19 | 1.094 | 317,559 | -27,497 | 0.02% | 347,510 |
| 2016-01-14 | 2016-01-12 | 1.057 | 345,056 | +80,873 | 0.02% | 364,800 |
| 2016-01-07 | 2016-01-05 | 1.447 | 264,183 | +193,554 | 0.02% | 382,199 |
| 2016-01-06 | 2016-01-04 | 1.484 | 70,629 | -4,852 | 0.00% | 104,801 |
| 2016-01-04 | 2015-12-29 | 1.688 | 75,481 | -59,306 | 0.00% | 127,400 |
| 2015-12-28 | 2015-12-22 | 1.743 | 134,787 | +134,787 | 0.01% | 234,999 |
| 2015-12-22 | 2015-12-18 | 1.836 | 0 | -7,566,430 | ||
| 2015-12-10 | 2015-12-08 | 1.725 | 7,566,430 | -1,617 | 0.47% | 13,051,621 |
| 2015-10-23 | 2015-10-20 | 1.892 | 7,568,047 | +93,812 | 0.47% | 14,317,740 |
| 2015-10-14 | 2015-10-12 | 2.003 | 7,474,235 | +78,177 | 0.46% | 14,972,040 |
| 2015-09-29 | 2015-09-24 | 2.152 | 7,396,058 | +539 | 0.46% | 15,912,880 |
| 2015-07-23 | 2015-07-21 | 2.560 | 7,395,519 | +13,479 | 0.46% | 18,929,460 |
| 2015-07-21 | 2015-07-17 | 2.485 | 7,382,040 | +21,566 | 0.46% | 18,347,279 |
| 2015-07-20 | 2015-07-16 | 2.560 | 7,360,474 | +48,523 | 0.46% | 18,839,759 |
| 2015-07-07 | 2015-07-03 | 2.560 | 7,311,951 | +64,159 | 0.45% | 18,715,561 |
| 2015-07-06 | 2015-07-02 | 2.708 | 7,247,792 | +134,788 | 0.45% | 19,626,780 |
| 2015-07-03 | 2015-06-30 | 2.819 | 7,113,004 | +80,872 | 0.44% | 20,053,359 |
| 2015-07-02 | 2015-06-29 | 2.782 | 7,032,132 | +67,394 | 0.44% | 19,564,500 |
| 2015-06-29 | 2015-06-25 | 2.856 | 6,964,738 | +94,351 | 0.43% | 19,893,719 |
| 2015-06-25 | 2015-06-23 | 2.856 | 6,870,387 | +148,266 | 0.43% | 19,624,220 |
| 2015-06-24 | 2015-06-22 | 2.931 | 6,722,121 | +539 | 0.42% | 19,699,441 |
| 2015-06-12 | 2015-06-10 | 3.079 | 6,721,582 | -80,872 | 0.42% | 20,695,221 |
| 2015-06-10 | 2015-06-08 | 3.116 | 6,802,454 | -53,915 | 0.42% | 21,196,560 |
| 2015-06-03 | 2015-06-01 | 2.968 | 6,856,369 | -16,714 | 0.42% | 20,347,200 |
| 2015-06-02 | 2015-05-29 | 2.931 | 6,873,083 | -71,168 | 0.43% | 20,141,841 |
| 2015-06-01 | 2015-05-28 | 2.968 | 6,944,251 | -181,693 | 0.43% | 20,608,001 |
| 2015-05-28 | 2015-05-26 | 3.264 | 7,125,944 | -10,783 | 0.44% | 23,261,920 |
| 2015-05-27 | 2015-05-22 | 3.227 | 7,136,727 | -148,266 | 0.44% | 23,032,380 |
| 2015-05-26 | 2015-05-21 | 3.079 | 7,284,993 | -134,788 | 0.45% | 22,429,919 |
| 2015-05-22 | 2015-05-20 | 2.745 | 7,419,781 | -40,436 | 0.46% | 20,367,761 |
| 2015-05-21 | 2015-05-19 | 2.597 | 7,460,217 | -107,830 | 0.46% | 19,371,800 |
| 2015-05-20 | 2015-05-18 | 2.671 | 7,568,047 | -53,915 | 0.47% | 20,213,280 |
| 2015-05-18 | 2015-05-14 | 2.560 | 7,621,962 | -53,915 | 0.47% | 19,509,060 |
| 2015-05-12 | 2015-05-08 | 2.263 | 7,675,877 | -142,875 | 0.48% | 17,369,140 |
| 2015-05-11 | 2015-05-07 | 2.114 | 7,818,752 | -64,698 | 0.48% | 16,532,281 |
| 2015-05-05 | 2015-04-30 | 2.337 | 7,883,450 | -23,722 | 0.49% | 18,423,721 |
| 2015-04-22 | 2015-04-20 | 2.114 | 7,907,172 | +1,050,803 | 0.49% | 16,719,239 |
| 2015-04-21 | 2015-04-17 | 2.226 | 6,856,369 | -95,430 | 0.42% | 15,260,400 |
| 2015-04-20 | 2015-04-16 | 2.226 | 6,951,799 | -80,872 | 0.43% | 15,472,801 |
| 2015-04-17 | 2015-04-15 | 2.226 | 7,032,671 | -128,318 | 0.44% | 15,652,800 |
| 2015-04-16 | 2015-04-14 | 2.300 | 7,160,989 | -73,324 | 0.44% | 16,469,680 |
| 2015-04-15 | 2015-04-13 | 2.448 | 7,234,313 | -154,736 | 0.45% | 17,711,760 |
| 2015-04-14 | 2015-04-10 | 2.226 | 7,389,049 | -40,436 | 0.46% | 16,446,000 |
| 2015-03-18 | 2015-03-16 | 2.003 | 7,429,485 | +2,695 | 0.46% | 14,882,399 |
| 2015-03-09 | 2015-03-05 | 2.077 | 7,426,790 | -2,695 | 0.46% | 15,428,001 |
| 2015-03-06 | 2015-03-04 | 2.226 | 7,429,485 | -51,220 | 0.46% | 16,535,999 |
| 2015-01-16 | 2015-01-14 | 1.836 | 7,480,705 | +80,873 | 0.46% | 13,736,251 |
| 2015-01-15 | 2015-01-13 | 1.966 | 7,399,832 | +55,532 | 0.46% | 14,548,500 |
| 2015-01-02 | 2014-12-29 | 2.077 | 7,344,300 | -26,957 | 0.45% | 15,256,640 |
| 2014-12-30 | 2014-12-24 | 2.077 | 7,371,257 | +26,957 | 1.12% | 15,312,639 |
| 2014-12-23 | 2014-12-19 | 2.522 | 7,344,300 | -33,966 | 1.12% | 18,525,921 |
| 2014-12-18 | 2014-12-16 | 2.782 | 7,378,266 | -40,436 | 1.12% | 20,527,499 |
| 2014-12-17 | 2014-12-15 | 2.708 | 7,418,702 | -59,307 | 1.13% | 20,089,599 |
| 2014-12-15 | 2014-12-11 | 2.634 | 7,478,009 | +107,830 | 1.14% | 19,695,400 |
| 2014-12-12 | 2014-12-10 | 2.893 | 7,370,179 | -48,523 | 1.12% | 21,325,200 |
| 2014-12-11 | 2014-12-09 | 2.782 | 7,418,702 | -26,958 | 1.13% | 20,639,999 |
| 2014-12-10 | 2014-12-08 | 2.819 | 7,445,660 | -67,394 | 1.13% | 20,991,200 |
| 2014-12-08 | 2014-12-04 | 2.931 | 7,513,054 | -21,566 | 1.14% | 22,017,301 |
| 2014-12-05 | 2014-12-03 | 3.116 | 7,534,620 | -30,192 | 1.15% | 23,478,001 |
| 2014-12-04 | 2014-12-02 | 3.079 | 7,564,812 | -101,899 | 1.15% | 23,291,460 |
| 2014-11-28 | 2014-11-26 | 3.264 | 7,666,711 | -53,915 | 1.19% | 25,027,199 |
| 2014-11-20 | 2014-11-18 | 2.560 | 7,720,626 | +107,830 | 1.19% | 19,761,599 |
| 2014-11-10 | 2014-11-06 | 2.931 | 7,612,796 | +36,123 | 1.18% | 22,309,599 |
| 2014-11-06 | 2014-11-04 | 2.856 | 7,576,673 | +184,928 | 1.17% | 21,641,619 |
| 2014-11-04 | 2014-10-31 | 3.339 | 7,391,745 | -32,349 | 1.14% | 24,678,000 |
| 2014-10-29 | 2014-10-27 | 3.376 | 7,424,094 | -80,872 | 1.15% | 25,061,400 |
| 2014-10-28 | 2014-10-24 | 3.339 | 7,504,966 | -34,506 | 1.16% | 25,055,999 |
| 2014-10-27 | 2014-10-23 | 3.376 | 7,539,472 | -88,421 | 1.17% | 25,450,880 |
| 2014-10-23 | 2014-10-21 | 3.450 | 7,627,893 | -74,941 | 1.18% | 26,315,281 |
| 2014-10-16 | 2014-10-14 | 3.524 | 7,702,834 | -21,566 | 1.19% | 27,145,298 |
| 2014-10-15 | 2014-10-13 | 3.858 | 7,724,400 | +14,017 | 1.19% | 29,800,158 |
| 2014-09-30 | 2014-09-26 | 3.672 | 7,710,383 | +18,871 | 1.19% | 28,315,982 |
| 2014-09-29 | 2014-09-25 | 3.524 | 7,691,512 | +26,957 | 1.19% | 27,105,399 |
| 2014-09-25 | 2014-09-23 | 3.598 | 7,664,555 | +60,385 | 1.19% | 27,579,041 |
| 2014-09-24 | 2014-09-22 | 3.561 | 7,604,170 | +134,787 | 1.18% | 27,079,680 |
| 2014-09-23 | 2014-09-19 | 3.598 | 7,469,383 | +26,958 | 1.16% | 26,876,762 |
| 2014-09-05 | 2014-09-03 | 4.043 | 7,442,425 | -59,307 | 1.15% | 30,092,720 |
| 2014-09-03 | 2014-09-01 | 4.006 | 7,501,732 | -80,333 | 1.16% | 30,054,242 |
| 2014-09-02 | 2014-08-29 | 4.080 | 7,582,065 | -94,351 | 1.17% | 30,938,601 |
| 2014-09-01 | 2014-08-28 | 4.155 | 7,676,416 | -13,479 | 1.19% | 31,893,120 |
| 2014-08-29 | 2014-08-27 | 4.192 | 7,689,895 | -35,045 | 1.19% | 32,234,381 |
| 2014-08-27 | 2014-08-25 | 4.266 | 7,724,940 | -80,872 | 1.20% | 32,954,402 |
| 2014-08-21 | 2014-08-19 | 3.561 | 7,805,812 | -40,436 | 1.21% | 27,797,760 |
| 2014-08-19 | 2014-08-15 | 3.561 | 7,846,248 | +751,575 | 1.21% | 27,941,759 |
| 2014-08-14 | 2014-08-12 | 3.227 | 7,094,673 | -26,958 | 1.10% | 22,896,659 |
| 2014-08-11 | 2014-08-07 | 3.190 | 7,121,631 | -21,566 | 1.10% | 22,719,480 |
| 2014-08-08 | 2014-08-06 | 3.450 | 7,143,197 | -21,566 | 1.11% | 24,643,140 |
| 2014-08-07 | 2014-08-05 | 3.450 | 7,164,763 | -4,852 | 1.11% | 24,717,540 |
| 2014-08-04 | 2014-07-31 | 3.672 | 7,169,615 | -26,958 | 1.11% | 26,330,039 |
| 2014-08-01 | 2014-07-30 | 3.042 | 7,196,573 | -17,253 | 1.11% | 21,890,721 |
| 2014-06-30 | 2014-06-26 | 2.597 | 7,213,826 | -21,565 | 1.12% | 18,732,001 |
| 2014-06-25 | 2014-06-23 | 2.634 | 7,235,391 | -26,958 | 1.12% | 19,056,399 |
| 2014-06-24 | 2014-06-20 | 2.634 | 7,262,349 | +38,819 | 1.12% | 19,127,400 |
| 2014-06-23 | 2014-06-19 | 2.522 | 7,223,530 | +9,165 | 1.12% | 18,221,279 |
| 2014-06-20 | 2014-06-18 | 2.560 | 7,214,365 | +72,786 | 1.12% | 18,465,781 |
| 2014-06-04 | 2014-05-30 | 2.671 | 7,141,579 | +67,393 | 1.10% | 19,074,239 |
| 2014-05-30 | 2014-05-28 | 2.708 | 7,074,186 | -24,801 | 1.09% | 19,156,661 |
| 2014-05-26 | 2014-05-22 | 2.671 | 7,098,987 | +242,618 | 1.10% | 18,960,481 |
| 2013-12-23 | 2013-12-19 | 3.635 | 6,856,369 | +6,820,785 | 1.06% | 24,925,320 |
| 2013-12-04 | 2013-12-02 | 3.858 | 35,584 | +35,584 | 0.01% | 137,280 |
| 2013-06-17 | 2013-06-13 | 3.784 | 0 | -102,438 | ||
| 2013-06-14 | 2013-06-11 | 4.155 | 102,438 | +102,438 | 0.02% | 425,598 |
| 2009-11-30 | 2009-11-26 | 1.799 | 0 | -26,957 | ||
| 2009-11-25 | 2009-11-23 | 2.226 | 26,957 | -26,958 | 0.01% | 59,999 |
| 2009-11-24 | 2009-11-20 | 1.929 | 53,915 | -66,315 | 0.02% | 104,000 |
| 2009-11-19 | 2009-11-17 | 1.651 | 120,230 | -5,392 | 0.04% | 198,469 |
| 2009-11-16 | 2009-11-12 | 1.577 | 125,622 | -26,957 | 0.04% | 198,050 |
| 2009-11-13 | 2009-11-11 | 1.577 | 152,579 | +5,391 | 0.05% | 240,549 |
| 2009-11-12 | 2009-11-10 | 1.781 | 147,188 | -26,957 | 0.05% | 262,080 |
| 2009-07-23 | 2009-07-21 | 1.039 | 174,145 | +53,915 | 0.06% | 180,880 |
| 2008-01-18 | 2008-01-16 | 0.927 | 120,230 | +45,288 | 0.04% | 111,500 |
| 2007-06-26 | 2007-06-22 | 2.003 | 74,942 | 0.03% | 150,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy