History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 105,000 | +0 | 0.00% | 17,115 |
| 2025-10-13 | 2025-10-09 | 0.163 | 105,000 | +0 | 0.00% | 17,115 |
| 2025-10-10 | 2025-10-08 | 0.162 | 105,000 | +0 | 0.00% | 17,010 |
| 2025-10-09 | 2025-10-06 | 0.167 | 105,000 | +0 | 0.00% | 17,535 |
| 2025-10-08 | 2025-10-03 | 0.167 | 105,000 | +0 | 0.00% | 17,535 |
| 2025-10-06 | 2025-10-02 | 0.165 | 105,000 | +0 | 0.00% | 17,325 |
| 2025-10-03 | 2025-09-30 | 0.161 | 105,000 | +0 | 0.00% | 16,905 |
| 2025-10-02 | 2025-09-29 | 0.170 | 105,000 | +0 | 0.00% | 17,850 |
| 2025-09-30 | 2025-09-26 | 0.170 | 105,000 | +0 | 0.00% | 17,850 |
| 2025-09-29 | 2025-09-25 | 0.169 | 105,000 | +0 | 0.00% | 17,745 |
| 2025-09-26 | 2025-09-24 | 0.165 | 105,000 | +0 | 0.00% | 17,325 |
| 2025-09-25 | 2025-09-23 | 0.168 | 105,000 | +0 | 0.00% | 17,640 |
| 2025-09-24 | 2025-09-22 | 0.162 | 105,000 | +0 | 0.00% | 17,010 |
| 2025-09-23 | 2025-09-19 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-09-22 | 2025-09-18 | 0.152 | 105,000 | +0 | 0.00% | 15,960 |
| 2025-09-19 | 2025-09-17 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-09-18 | 2025-09-16 | 0.160 | 105,000 | +0 | 0.00% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 105,000 | +0 | 0.00% | 16,905 |
| 2025-09-16 | 2025-09-12 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-09-15 | 2025-09-11 | 0.158 | 105,000 | +0 | 0.00% | 16,590 |
| 2025-09-12 | 2025-09-10 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-09-11 | 2025-09-09 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-09-10 | 2025-09-08 | 0.159 | 105,000 | +0 | 0.00% | 16,695 |
| 2025-09-09 | 2025-09-05 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2025-09-08 | 2025-09-04 | 0.150 | 105,000 | +0 | 0.00% | 15,750 |
| 2025-09-05 | 2025-09-03 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2025-09-04 | 2025-09-02 | 0.151 | 105,000 | +0 | 0.00% | 15,855 |
| 2025-09-03 | 2025-09-01 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-09-02 | 2025-08-29 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2025-09-01 | 2025-08-28 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-08-29 | 2025-08-27 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-08-28 | 2025-08-26 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-08-27 | 2025-08-25 | 0.153 | 105,000 | +0 | 0.00% | 16,065 |
| 2025-08-26 | 2025-08-22 | 0.150 | 105,000 | +0 | 0.00% | 15,750 |
| 2025-08-25 | 2025-08-21 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-08-22 | 2025-08-20 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-08-21 | 2025-08-19 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2025-08-20 | 2025-08-18 | 0.158 | 105,000 | +0 | 0.00% | 16,590 |
| 2025-08-19 | 2025-08-15 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-08-18 | 2025-08-14 | 0.160 | 105,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 105,000 | +0 | 0.00% | 16,695 |
| 2025-08-14 | 2025-08-12 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-08-13 | 2025-08-11 | 0.161 | 105,000 | +0 | 0.00% | 16,905 |
| 2025-08-12 | 2025-08-08 | 0.159 | 105,000 | +0 | 0.00% | 16,695 |
| 2025-08-11 | 2025-08-07 | 0.158 | 105,000 | +0 | 0.00% | 16,590 |
| 2025-08-08 | 2025-08-06 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-08-07 | 2025-08-05 | 0.152 | 105,000 | +0 | 0.00% | 15,960 |
| 2025-08-06 | 2025-08-04 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2025-08-05 | 2025-08-01 | 0.151 | 105,000 | +0 | 0.00% | 15,855 |
| 2025-08-04 | 2025-07-31 | 0.162 | 105,000 | +0 | 0.00% | 17,010 |
| 2025-08-01 | 2025-07-30 | 0.164 | 105,000 | +0 | 0.00% | 17,220 |
| 2025-07-31 | 2025-07-29 | 0.158 | 105,000 | +0 | 0.00% | 16,590 |
| 2025-07-30 | 2025-07-28 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-07-29 | 2025-07-25 | 0.152 | 105,000 | +0 | 0.00% | 15,960 |
| 2025-07-28 | 2025-07-24 | 0.153 | 105,000 | +0 | 0.00% | 16,065 |
| 2025-07-25 | 2025-07-23 | 0.160 | 105,000 | +0 | 0.00% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-07-23 | 2025-07-21 | 0.163 | 105,000 | +0 | 0.00% | 17,115 |
| 2025-07-22 | 2025-07-18 | 0.162 | 105,000 | +0 | 0.00% | 17,010 |
| 2025-07-21 | 2025-07-17 | 0.160 | 105,000 | +0 | 0.00% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-07-17 | 2025-07-15 | 0.170 | 105,000 | +0 | 0.00% | 17,850 |
| 2025-07-16 | 2025-07-14 | 0.167 | 105,000 | +0 | 0.00% | 17,535 |
| 2025-07-15 | 2025-07-11 | 0.160 | 105,000 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 105,000 | +0 | 0.00% | 17,010 |
| 2025-07-11 | 2025-07-09 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-07-10 | 2025-07-08 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-07-09 | 2025-07-07 | 0.167 | 105,000 | +0 | 0.00% | 17,535 |
| 2025-07-08 | 2025-07-04 | 0.172 | 105,000 | +0 | 0.00% | 18,060 |
| 2025-07-07 | 2025-07-03 | 0.170 | 105,000 | +0 | 0.00% | 17,850 |
| 2025-07-04 | 2025-07-02 | 0.170 | 105,000 | +0 | 0.00% | 17,850 |
| 2025-07-03 | 2025-06-30 | 0.176 | 105,000 | +0 | 0.00% | 18,480 |
| 2025-07-02 | 2025-06-27 | 0.172 | 105,000 | +0 | 0.00% | 18,060 |
| 2025-06-30 | 2025-06-26 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-06-27 | 2025-06-25 | 0.151 | 105,000 | +0 | 0.00% | 15,855 |
| 2025-06-26 | 2025-06-24 | 0.144 | 105,000 | +0 | 0.00% | 15,120 |
| 2025-06-25 | 2025-06-23 | 0.133 | 105,000 | +0 | 0.00% | 13,965 |
| 2025-06-24 | 2025-06-20 | 0.130 | 105,000 | +0 | 0.00% | 13,650 |
| 2025-06-23 | 2025-06-19 | 0.125 | 105,000 | +0 | 0.00% | 13,125 |
| 2025-06-20 | 2025-06-18 | 0.126 | 105,000 | +0 | 0.00% | 13,230 |
| 2025-06-19 | 2025-06-17 | 0.125 | 105,000 | +0 | 0.00% | 13,125 |
| 2025-06-18 | 2025-06-16 | 0.126 | 105,000 | +0 | 0.00% | 13,230 |
| 2025-06-17 | 2025-06-13 | 0.125 | 105,000 | +0 | 0.00% | 13,125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 105,000 | +0 | 0.00% | 13,965 |
| 2025-06-13 | 2025-06-11 | 0.133 | 105,000 | +0 | 0.00% | 13,965 |
| 2025-06-12 | 2025-06-10 | 0.130 | 105,000 | +0 | 0.00% | 13,650 |
| 2025-06-11 | 2025-06-09 | 0.131 | 105,000 | +0 | 0.00% | 13,755 |
| 2025-06-10 | 2025-06-06 | 0.124 | 105,000 | +0 | 0.00% | 13,020 |
| 2025-06-09 | 2025-06-05 | 0.123 | 105,000 | +0 | 0.00% | 12,915 |
| 2025-06-06 | 2025-06-04 | 0.120 | 105,000 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.140 | 105,000 | +0 | 0.00% | 14,700 |
| 2025-06-04 | 2025-06-02 | 0.145 | 105,000 | +0 | 0.00% | 15,225 |
| 2025-06-03 | 2025-05-30 | 0.147 | 105,000 | +0 | 0.00% | 15,435 |
| 2025-06-02 | 2025-05-29 | 0.147 | 105,000 | +0 | 0.00% | 15,435 |
| 2025-05-30 | 2025-05-28 | 0.147 | 105,000 | +0 | 0.00% | 15,435 |
| 2025-05-29 | 2025-05-27 | 0.148 | 105,000 | +0 | 0.00% | 15,540 |
| 2025-05-28 | 2025-05-26 | 0.148 | 105,000 | +0 | 0.00% | 15,540 |
| 2025-05-27 | 2025-05-23 | 0.147 | 105,000 | +0 | 0.00% | 15,435 |
| 2025-05-26 | 2025-05-22 | 0.145 | 105,000 | +0 | 0.00% | 15,225 |
| 2025-05-23 | 2025-05-21 | 0.142 | 105,000 | +0 | 0.00% | 14,910 |
| 2025-05-22 | 2025-05-20 | 0.146 | 105,000 | +0 | 0.00% | 15,330 |
| 2025-05-21 | 2025-05-19 | 0.142 | 105,000 | +0 | 0.00% | 14,910 |
| 2025-05-20 | 2025-05-16 | 0.145 | 105,000 | +0 | 0.00% | 15,225 |
| 2025-05-19 | 2025-05-15 | 0.149 | 105,000 | +0 | 0.00% | 15,645 |
| 2025-05-16 | 2025-05-14 | 0.146 | 105,000 | +0 | 0.00% | 15,330 |
| 2025-05-15 | 2025-05-13 | 0.149 | 105,000 | +0 | 0.00% | 15,645 |
| 2025-05-14 | 2025-05-12 | 0.150 | 105,000 | +0 | 0.00% | 15,750 |
| 2025-05-13 | 2025-05-09 | 0.144 | 105,000 | +0 | 0.00% | 15,120 |
| 2025-05-12 | 2025-05-08 | 0.148 | 105,000 | +0 | 0.00% | 15,540 |
| 2025-05-09 | 2025-05-07 | 0.151 | 105,000 | +0 | 0.00% | 15,855 |
| 2025-05-08 | 2025-05-06 | 0.158 | 105,000 | +0 | 0.00% | 16,590 |
| 2025-05-07 | 2025-05-02 | 0.150 | 105,000 | +0 | 0.00% | 15,750 |
| 2025-05-06 | 2025-04-30 | 0.153 | 105,000 | +0 | 0.00% | 16,065 |
| 2025-05-02 | 2025-04-29 | 0.150 | 105,000 | +0 | 0.00% | 15,750 |
| 2025-04-30 | 2025-04-28 | 0.142 | 105,000 | +0 | 0.00% | 14,910 |
| 2025-04-29 | 2025-04-25 | 0.144 | 105,000 | +0 | 0.00% | 15,120 |
| 2025-04-28 | 2025-04-24 | 0.144 | 105,000 | +0 | 0.00% | 15,120 |
| 2025-04-25 | 2025-04-23 | 0.146 | 105,000 | +0 | 0.00% | 15,330 |
| 2025-04-24 | 2025-04-22 | 0.148 | 105,000 | +0 | 0.00% | 15,540 |
| 2025-04-23 | 2025-04-17 | 0.146 | 105,000 | +0 | 0.00% | 15,330 |
| 2025-04-22 | 2025-04-16 | 0.152 | 105,000 | +0 | 0.00% | 15,960 |
| 2025-04-17 | 2025-04-15 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-04-16 | 2025-04-14 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-04-15 | 2025-04-11 | 0.163 | 105,000 | +0 | 0.00% | 17,115 |
| 2025-04-14 | 2025-04-10 | 0.160 | 105,000 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-04-10 | 2025-04-08 | 0.153 | 105,000 | +0 | 0.00% | 16,065 |
| 2025-04-09 | 2025-04-07 | 0.144 | 105,000 | +0 | 0.00% | 15,120 |
| 2025-04-08 | 2025-04-03 | 0.152 | 105,000 | +0 | 0.00% | 15,960 |
| 2025-04-07 | 2025-04-02 | 0.153 | 105,000 | +0 | 0.00% | 16,065 |
| 2025-04-03 | 2025-04-01 | 0.150 | 105,000 | +0 | 0.00% | 15,750 |
| 2025-04-02 | 2025-03-31 | 0.149 | 105,000 | +0 | 0.00% | 15,645 |
| 2025-04-01 | 2025-03-28 | 0.148 | 105,000 | +0 | 0.00% | 15,540 |
| 2025-03-31 | 2025-03-27 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2025-03-28 | 2025-03-26 | 0.153 | 105,000 | +0 | 0.00% | 16,065 |
| 2025-03-27 | 2025-03-25 | 0.143 | 105,000 | +0 | 0.00% | 15,015 |
| 2025-03-26 | 2025-03-24 | 0.143 | 105,000 | +0 | 0.00% | 15,015 |
| 2025-03-25 | 2025-03-21 | 0.147 | 105,000 | +0 | 0.00% | 15,435 |
| 2025-03-24 | 2025-03-20 | 0.148 | 105,000 | +0 | 0.00% | 15,540 |
| 2025-03-21 | 2025-03-19 | 0.145 | 105,000 | +0 | 0.00% | 15,225 |
| 2025-03-20 | 2025-03-18 | 0.146 | 105,000 | +0 | 0.00% | 15,330 |
| 2025-03-19 | 2025-03-17 | 0.143 | 105,000 | +0 | 0.00% | 15,015 |
| 2025-03-18 | 2025-03-14 | 0.140 | 105,000 | +0 | 0.00% | 14,700 |
| 2025-03-17 | 2025-03-13 | 0.150 | 105,000 | +0 | 0.00% | 15,750 |
| 2025-03-14 | 2025-03-12 | 0.152 | 105,000 | +0 | 0.00% | 15,960 |
| 2025-03-13 | 2025-03-11 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-03-12 | 2025-03-10 | 0.158 | 105,000 | +0 | 0.00% | 16,590 |
| 2025-03-11 | 2025-03-07 | 0.162 | 105,000 | +0 | 0.00% | 17,010 |
| 2025-03-10 | 2025-03-06 | 0.163 | 105,000 | +0 | 0.00% | 17,115 |
| 2025-03-07 | 2025-03-05 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-03-06 | 2025-03-04 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-03-05 | 2025-03-03 | 0.152 | 105,000 | +0 | 0.00% | 15,960 |
| 2025-03-04 | 2025-02-28 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-03-03 | 2025-02-27 | 0.162 | 105,000 | +0 | 0.00% | 17,010 |
| 2025-02-28 | 2025-02-26 | 0.159 | 105,000 | +0 | 0.00% | 16,695 |
| 2025-02-27 | 2025-02-25 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-02-26 | 2025-02-24 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-02-25 | 2025-02-21 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-02-24 | 2025-02-20 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2025-02-21 | 2025-02-19 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-02-20 | 2025-02-18 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-02-19 | 2025-02-17 | 0.153 | 105,000 | +0 | 0.00% | 16,065 |
| 2025-02-18 | 2025-02-14 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-02-17 | 2025-02-13 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2025-02-14 | 2025-02-12 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-02-13 | 2025-02-11 | 0.152 | 105,000 | +0 | 0.00% | 15,960 |
| 2025-02-12 | 2025-02-10 | 0.161 | 105,000 | +0 | 0.00% | 16,905 |
| 2025-02-11 | 2025-02-07 | 0.160 | 105,000 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.164 | 105,000 | +0 | 0.00% | 17,220 |
| 2025-02-07 | 2025-02-05 | 0.163 | 105,000 | +0 | 0.00% | 17,115 |
| 2025-02-06 | 2025-02-04 | 0.169 | 105,000 | +0 | 0.00% | 17,745 |
| 2025-02-05 | 2025-02-03 | 0.167 | 105,000 | +0 | 0.00% | 17,535 |
| 2025-02-04 | 2025-01-28 | 0.167 | 105,000 | +0 | 0.00% | 17,535 |
| 2025-02-03 | 2025-01-24 | 0.168 | 105,000 | +0 | 0.00% | 17,640 |
| 2025-01-27 | 2025-01-23 | 0.161 | 105,000 | +0 | 0.00% | 16,905 |
| 2025-01-24 | 2025-01-22 | 0.160 | 105,000 | +0 | 0.00% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.164 | 105,000 | +0 | 0.00% | 17,220 |
| 2025-01-22 | 2025-01-20 | 0.161 | 105,000 | +0 | 0.00% | 16,905 |
| 2025-01-21 | 2025-01-17 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-01-20 | 2025-01-16 | 0.165 | 105,000 | +0 | 0.00% | 17,325 |
| 2025-01-17 | 2025-01-15 | 0.162 | 105,000 | +0 | 0.00% | 17,010 |
| 2025-01-16 | 2025-01-14 | 0.162 | 105,000 | +0 | 0.00% | 17,010 |
| 2025-01-15 | 2025-01-13 | 0.152 | 105,000 | +0 | 0.00% | 15,960 |
| 2025-01-14 | 2025-01-10 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2025-01-13 | 2025-01-09 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2025-01-10 | 2025-01-08 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2025-01-09 | 2025-01-07 | 0.169 | 105,000 | +0 | 0.00% | 17,745 |
| 2025-01-08 | 2025-01-06 | 0.185 | 105,000 | +0 | 0.00% | 19,425 |
| 2025-01-07 | 2025-01-03 | 0.197 | 105,000 | +0 | 0.00% | 20,685 |
| 2025-01-06 | 2025-01-02 | 0.185 | 105,000 | +0 | 0.00% | 19,425 |
| 2025-01-03 | 2024-12-31 | 0.178 | 105,000 | +0 | 0.00% | 18,690 |
| 2025-01-02 | 2024-12-27 | 0.167 | 105,000 | +0 | 0.00% | 17,535 |
| 2024-12-30 | 2024-12-24 | 0.161 | 105,000 | +0 | 0.00% | 16,905 |
| 2024-12-27 | 2024-12-20 | 0.157 | 105,000 | +0 | 0.00% | 16,485 |
| 2024-12-23 | 2024-12-19 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2024-12-20 | 2024-12-18 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2024-12-19 | 2024-12-17 | 0.149 | 105,000 | +0 | 0.00% | 15,645 |
| 2024-12-18 | 2024-12-16 | 0.145 | 105,000 | +0 | 0.00% | 15,225 |
| 2024-12-17 | 2024-12-13 | 0.151 | 105,000 | +0 | 0.00% | 15,855 |
| 2024-12-16 | 2024-12-12 | 0.163 | 105,000 | +0 | 0.00% | 17,115 |
| 2024-12-13 | 2024-12-11 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2024-12-12 | 2024-12-10 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2024-12-11 | 2024-12-09 | 0.160 | 105,000 | +0 | 0.00% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.159 | 105,000 | +0 | 0.00% | 16,695 |
| 2024-12-09 | 2024-12-05 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2024-12-06 | 2024-12-04 | 0.154 | 105,000 | +0 | 0.00% | 16,170 |
| 2024-12-05 | 2024-12-03 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2024-12-04 | 2024-12-02 | 0.155 | 105,000 | +0 | 0.00% | 16,275 |
| 2024-12-03 | 2024-11-29 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2024-12-02 | 2024-11-28 | 0.158 | 105,000 | +0 | 0.00% | 16,590 |
| 2024-11-29 | 2024-11-27 | 0.122 | 105,000 | +0 | 0.00% | 12,810 |
| 2024-11-28 | 2024-11-26 | 0.127 | 105,000 | +0 | 0.00% | 13,335 |
| 2024-11-27 | 2024-11-25 | 0.133 | 105,000 | +0 | 0.00% | 13,965 |
| 2024-11-26 | 2024-11-22 | 0.140 | 105,000 | +0 | 0.00% | 14,700 |
| 2024-11-25 | 2024-11-21 | 0.137 | 105,000 | +0 | 0.00% | 14,385 |
| 2024-11-22 | 2024-11-20 | 0.147 | 105,000 | +0 | 0.00% | 15,435 |
| 2024-11-21 | 2024-11-19 | 0.156 | 105,000 | +0 | 0.00% | 16,380 |
| 2024-11-20 | 2024-11-18 | 0.165 | 105,000 | +0 | 0.00% | 17,325 |
| 2024-11-19 | 2024-11-15 | 0.181 | 105,000 | +0 | 0.00% | 19,005 |
| 2024-11-18 | 2024-11-14 | 0.194 | 105,000 | +0 | 0.00% | 20,370 |
| 2024-11-15 | 2024-11-13 | 0.193 | 105,000 | +0 | 0.00% | 20,265 |
| 2024-11-14 | 2024-11-12 | 0.184 | 105,000 | +0 | 0.00% | 19,320 |
| 2024-11-13 | 2024-11-11 | 0.200 | 105,000 | +0 | 0.00% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 105,000 | +0 | 0.00% | 17,640 |
| 2024-11-11 | 2024-11-07 | 0.176 | 105,000 | +0 | 0.00% | 18,480 |
| 2024-11-08 | 2024-11-06 | 0.195 | 105,000 | +0 | 0.00% | 20,475 |
| 2024-11-07 | 2024-11-05 | 0.210 | 105,000 | +0 | 0.00% | 22,050 |
| 2024-11-06 | 2024-11-04 | 0.231 | 105,000 | +0 | 0.00% | 24,255 |
| 2024-11-05 | 2024-11-01 | 0.237 | 105,000 | +0 | 0.00% | 24,885 |
| 2024-11-04 | 2024-10-31 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2024-11-01 | 2024-10-30 | 0.248 | 105,000 | +0 | 0.00% | 26,040 |
| 2024-10-31 | 2024-10-29 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2024-10-30 | 2024-10-28 | 0.248 | 105,000 | +0 | 0.00% | 26,040 |
| 2024-10-29 | 2024-10-25 | 0.234 | 105,000 | +0 | 0.00% | 24,570 |
| 2024-10-28 | 2024-10-24 | 0.241 | 105,000 | +0 | 0.00% | 25,305 |
| 2024-10-25 | 2024-10-23 | 0.246 | 105,000 | +0 | 0.00% | 25,830 |
| 2024-10-24 | 2024-10-22 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2024-10-23 | 2024-10-21 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2024-10-22 | 2024-10-18 | 0.285 | 105,000 | +0 | 0.00% | 29,925 |
| 2024-10-21 | 2024-10-17 | 0.260 | 105,000 | +0 | 0.00% | 27,300 |
| 2024-10-18 | 2024-10-16 | 0.280 | 105,000 | +0 | 0.00% | 29,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2024-10-16 | 2024-10-14 | 0.275 | 105,000 | +0 | 0.00% | 28,875 |
| 2024-10-15 | 2024-10-10 | 0.265 | 105,000 | +0 | 0.00% | 27,825 |
| 2024-10-14 | 2024-10-09 | 0.300 | 105,000 | +0 | 0.00% | 31,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 105,000 | +0 | 0.00% | 29,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 105,000 | +0 | 0.00% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.345 | 105,000 | +0 | 0.00% | 36,225 |
| 2024-10-07 | 2024-10-03 | 0.335 | 105,000 | +0 | 0.00% | 35,175 |
| 2024-10-04 | 2024-10-02 | 0.370 | 105,000 | +0 | 0.00% | 38,850 |
| 2024-10-03 | 2024-09-30 | 0.305 | 105,000 | +0 | 0.00% | 32,025 |
| 2024-10-02 | 2024-09-27 | 0.295 | 105,000 | +0 | 0.00% | 30,975 |
| 2024-09-30 | 2024-09-26 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2024-09-27 | 2024-09-25 | 0.270 | 105,000 | +0 | 0.00% | 28,350 |
| 2024-09-26 | 2024-09-24 | 0.260 | 105,000 | +0 | 0.00% | 27,300 |
| 2024-09-25 | 2024-09-23 | 0.243 | 105,000 | +0 | 0.00% | 25,515 |
| 2024-09-24 | 2024-09-20 | 0.245 | 105,000 | +0 | 0.00% | 25,725 |
| 2024-09-23 | 2024-09-19 | 0.270 | 105,000 | +0 | 0.00% | 28,350 |
| 2024-09-20 | 2024-09-17 | 0.300 | 105,000 | +0 | 0.00% | 31,500 |
| 2024-09-19 | 2024-09-16 | 0.295 | 105,000 | +0 | 0.00% | 30,975 |
| 2024-09-17 | 2024-09-13 | 0.285 | 105,000 | +0 | 0.00% | 29,925 |
| 2024-09-16 | 2024-09-12 | 0.285 | 105,000 | +0 | 0.00% | 29,925 |
| 2024-09-13 | 2024-09-11 | 0.290 | 105,000 | +0 | 0.00% | 30,450 |
| 2024-09-12 | 2024-09-10 | 0.310 | 105,000 | +0 | 0.00% | 32,550 |
| 2024-09-11 | 2024-09-09 | 0.315 | 105,000 | +0 | 0.00% | 33,075 |
| 2024-09-10 | 2024-09-05 | 0.325 | 105,000 | +0 | 0.00% | 34,125 |
| 2024-09-09 | 2024-09-04 | 0.325 | 105,000 | +0 | 0.00% | 34,125 |
| 2024-09-05 | 2024-09-03 | 0.340 | 105,000 | +0 | 0.00% | 35,700 |
| 2024-09-04 | 2024-09-02 | 0.335 | 105,000 | +0 | 0.00% | 35,175 |
| 2024-09-03 | 2024-08-30 | 0.335 | 105,000 | +0 | 0.00% | 35,175 |
| 2024-09-02 | 2024-08-29 | 0.325 | 105,000 | +0 | 0.00% | 34,125 |
| 2024-08-30 | 2024-08-28 | 0.325 | 105,000 | +0 | 0.00% | 34,125 |
| 2024-08-29 | 2024-08-27 | 0.315 | 105,000 | +0 | 0.00% | 33,075 |
| 2024-08-28 | 2024-08-26 | 0.320 | 105,000 | +0 | 0.00% | 33,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 105,000 | +0 | 0.00% | 34,650 |
| 2024-08-26 | 2024-08-22 | 0.320 | 105,000 | +0 | 0.00% | 33,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 105,000 | +0 | 0.00% | 30,975 |
| 2024-08-22 | 2024-08-20 | 0.325 | 105,000 | +0 | 0.00% | 34,125 |
| 2024-08-21 | 2024-08-19 | 0.330 | 105,000 | +0 | 0.00% | 34,650 |
| 2024-08-20 | 2024-08-16 | 0.345 | 105,000 | +0 | 0.00% | 36,225 |
| 2024-08-19 | 2024-08-15 | 0.365 | 105,000 | +0 | 0.00% | 38,325 |
| 2024-08-16 | 2024-08-14 | 0.350 | 105,000 | +0 | 0.00% | 36,750 |
| 2024-08-15 | 2024-08-13 | 0.340 | 105,000 | +0 | 0.00% | 35,700 |
| 2024-08-14 | 2024-08-12 | 0.340 | 105,000 | +0 | 0.00% | 35,700 |
| 2024-08-13 | 2024-08-09 | 0.365 | 105,000 | +0 | 0.00% | 38,325 |
| 2024-08-12 | 2024-08-08 | 0.385 | 105,000 | +0 | 0.00% | 40,425 |
| 2024-08-09 | 2024-08-07 | 0.370 | 105,000 | +0 | 0.00% | 38,850 |
| 2024-08-08 | 2024-08-06 | 0.365 | 105,000 | +0 | 0.00% | 38,325 |
| 2024-08-07 | 2024-08-05 | 0.385 | 105,000 | +0 | 0.00% | 40,425 |
| 2024-08-06 | 2024-08-02 | 0.380 | 105,000 | +0 | 0.00% | 39,900 |
| 2024-08-05 | 2024-08-01 | 0.380 | 105,000 | +0 | 0.00% | 39,900 |
| 2024-08-02 | 2024-07-31 | 0.345 | 105,000 | +0 | 0.00% | 36,225 |
| 2024-08-01 | 2024-07-30 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2024-07-31 | 2024-07-29 | 0.335 | 105,000 | +0 | 0.00% | 35,175 |
| 2024-07-30 | 2024-07-26 | 0.233 | 105,000 | +0 | 0.00% | 24,465 |
| 2024-07-29 | 2024-07-25 | 0.176 | 105,000 | +0 | 0.00% | 18,480 |
| 2024-07-26 | 2024-07-24 | 0.168 | 105,000 | +0 | 0.00% | 17,640 |
| 2024-07-25 | 2024-07-23 | 0.175 | 105,000 | +0 | 0.00% | 18,375 |
| 2024-07-24 | 2024-07-22 | 0.181 | 105,000 | +0 | 0.00% | 19,005 |
| 2024-07-23 | 2024-07-19 | 0.186 | 105,000 | +0 | 0.00% | 19,530 |
| 2024-07-22 | 2024-07-18 | 0.190 | 105,000 | +0 | 0.00% | 19,950 |
| 2024-07-19 | 2024-07-17 | 0.196 | 105,000 | +0 | 0.00% | 20,580 |
| 2024-07-18 | 2024-07-16 | 0.219 | 105,000 | +0 | 0.00% | 22,995 |
| 2024-07-17 | 2024-07-15 | 0.218 | 105,000 | +0 | 0.00% | 22,890 |
| 2024-07-16 | 2024-07-12 | 0.226 | 105,000 | +0 | 0.00% | 23,730 |
| 2024-07-15 | 2024-07-11 | 0.224 | 105,000 | +0 | 0.00% | 23,520 |
| 2024-07-12 | 2024-07-10 | 0.220 | 105,000 | +0 | 0.00% | 23,100 |
| 2024-07-11 | 2024-07-09 | 0.228 | 105,000 | +0 | 0.00% | 23,940 |
| 2024-07-10 | 2024-07-08 | 0.231 | 105,000 | +0 | 0.00% | 24,255 |
| 2024-07-09 | 2024-07-05 | 0.239 | 105,000 | +0 | 0.00% | 25,095 |
| 2024-07-08 | 2024-07-04 | 0.243 | 105,000 | +0 | 0.00% | 25,515 |
| 2024-07-05 | 2024-07-03 | 0.240 | 105,000 | +0 | 0.00% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.248 | 105,000 | +0 | 0.00% | 26,040 |
| 2024-07-03 | 2024-06-28 | 0.270 | 105,000 | +0 | 0.00% | 28,350 |
| 2024-07-02 | 2024-06-27 | 0.280 | 105,000 | +0 | 0.00% | 29,400 |
| 2024-06-28 | 2024-06-26 | 0.285 | 105,000 | +0 | 0.00% | 29,925 |
| 2024-06-27 | 2024-06-25 | 0.270 | 105,000 | +0 | 0.00% | 28,350 |
| 2024-06-26 | 2024-06-24 | 0.295 | 105,000 | +0 | 0.00% | 30,975 |
| 2024-06-25 | 2024-06-21 | 0.325 | 105,000 | +0 | 0.00% | 34,125 |
| 2024-06-24 | 2024-06-20 | 0.320 | 105,000 | +0 | 0.00% | 33,600 |
| 2024-06-21 | 2024-06-19 | 0.310 | 105,000 | +0 | 0.00% | 32,550 |
| 2024-06-20 | 2024-06-18 | 0.325 | 105,000 | +0 | 0.00% | 34,125 |
| 2024-06-19 | 2024-06-17 | 0.320 | 105,000 | +0 | 0.00% | 33,600 |
| 2024-06-18 | 2024-06-14 | 0.335 | 105,000 | +0 | 0.00% | 35,175 |
| 2024-06-17 | 2024-06-13 | 0.325 | 105,000 | +0 | 0.00% | 34,125 |
| 2024-06-14 | 2024-06-12 | 0.320 | 105,000 | +0 | 0.00% | 33,600 |
| 2024-06-13 | 2024-06-11 | 0.305 | 105,000 | +0 | 0.00% | 32,025 |
| 2024-06-12 | 2024-06-07 | 0.320 | 105,000 | +0 | 0.00% | 33,600 |
| 2024-06-11 | 2024-06-06 | 0.330 | 105,000 | +0 | 0.00% | 34,650 |
| 2024-06-07 | 2024-06-05 | 0.330 | 105,000 | +0 | 0.00% | 34,650 |
| 2024-06-06 | 2024-06-04 | 0.335 | 105,000 | +0 | 0.00% | 35,175 |
| 2024-06-05 | 2024-06-03 | 0.325 | 105,000 | +0 | 0.00% | 34,125 |
| 2024-06-04 | 2024-05-31 | 0.315 | 105,000 | +0 | 0.00% | 33,075 |
| 2024-06-03 | 2024-05-30 | 0.340 | 105,000 | +0 | 0.00% | 35,700 |
| 2024-05-31 | 2024-05-29 | 0.330 | 105,000 | +0 | 0.00% | 34,650 |
| 2024-05-30 | 2024-05-28 | 0.320 | 105,000 | +0 | 0.00% | 33,600 |
| 2024-05-29 | 2024-05-27 | 0.310 | 105,000 | +0 | 0.00% | 32,550 |
| 2024-05-28 | 2024-05-24 | 0.310 | 105,000 | +0 | 0.00% | 32,550 |
| 2024-05-27 | 2024-05-23 | 0.290 | 105,000 | +0 | 0.00% | 30,450 |
| 2024-05-24 | 2024-05-22 | 0.305 | 105,000 | +0 | 0.00% | 32,025 |
| 2024-05-23 | 2024-05-21 | 0.315 | 105,000 | +0 | 0.00% | 33,075 |
| 2024-05-22 | 2024-05-20 | 0.305 | 105,000 | +0 | 0.00% | 32,025 |
| 2024-05-21 | 2024-05-17 | 0.295 | 105,000 | +0 | 0.00% | 30,975 |
| 2024-05-20 | 2024-05-16 | 0.280 | 105,000 | +0 | 0.00% | 29,400 |
| 2024-05-17 | 2024-05-14 | 0.280 | 105,000 | +0 | 0.00% | 29,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 105,000 | +0 | 0.00% | 31,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 105,000 | +0 | 0.00% | 32,550 |
| 2024-05-13 | 2024-05-09 | 0.325 | 105,000 | +0 | 0.00% | 34,125 |
| 2024-05-10 | 2024-05-08 | 0.350 | 105,000 | +0 | 0.00% | 36,750 |
| 2022-08-16 | 2022-08-12 | 0.532 | 105,000 | +70,000 | 0.01% | 55,860 |
| 2022-08-15 | 2022-08-11 | 0.864 | 35,000 | -32,000 | 0.00% | 30,240 |
| 2021-02-05 | 2021-02-03 | 0.640 | 67,000 | -25,000 | 0.00% | 42,880 |
| 2020-12-18 | 2020-12-16 | 0.320 | 92,000 | +40,000 | 0.01% | 29,440 |
| 2020-07-03 | 2020-06-30 | 0.276 | 52,000 | +10,500 | 0.00% | 14,352 |
| 2020-04-07 | 2020-04-03 | 0.460 | 41,500 | +10,000 | 0.00% | 19,090 |
| 2019-12-04 | 2019-12-02 | 0.772 | 31,500 | +500 | 0.00% | 24,318 |
| 2019-07-03 | 2019-06-28 | 0.909 | 31,000 | -2,427 | 0.00% | 28,174 |
| 2019-04-03 | 2019-04-01 | 1.020 | 33,427 | +26,957 | 0.00% | 34,100 |
| 2018-02-28 | 2018-02-26 | 2.300 | 6,470 | -59,306 | 0.00% | 14,880 |
| 2018-02-27 | 2018-02-23 | 1.966 | 65,776 | -5,931 | 0.00% | 129,319 |
| 2018-02-12 | 2018-02-08 | 1.706 | 71,707 | +18,870 | 0.00% | 122,360 |
| 2018-02-07 | 2018-02-05 | 1.743 | 52,837 | +35,045 | 0.00% | 92,121 |
| 2017-09-25 | 2017-09-21 | 1.057 | 17,792 | -32,349 | 0.00% | 18,810 |
| 2017-09-22 | 2017-09-20 | 0.964 | 50,141 | -49,063 | 0.00% | 48,360 |
| 2017-06-23 | 2017-06-21 | 0.909 | 99,204 | +86,264 | 0.01% | 90,160 |
| 2015-05-20 | 2015-05-18 | 2.671 | 12,940 | -3,234 | 0.00% | 34,561 |
| 2015-04-15 | 2015-04-13 | 2.448 | 16,174 | -10,783 | 0.00% | 39,599 |
| 2015-01-29 | 2015-01-27 | 1.799 | 26,957 | +10,783 | 0.00% | 48,499 |
| 2015-01-12 | 2015-01-08 | 2.040 | 16,174 | +8,087 | 0.00% | 32,999 |
| 2015-01-09 | 2015-01-07 | 2.003 | 8,087 | +8,087 | 0.00% | 16,200 |
| 2014-12-08 | 2014-12-04 | 2.931 | 0 | -5,391 | ||
| 2014-11-24 | 2014-11-20 | 2.522 | 5,391 | -8,088 | 0.00% | 13,599 |
| 2014-11-18 | 2014-11-14 | 2.597 | 13,479 | +13,479 | 0.00% | 35,001 |
| 2014-09-04 | 2014-09-02 | 4.155 | 0 | -5,391 | ||
| 2014-09-01 | 2014-08-28 | 4.155 | 5,391 | -2,696 | 0.00% | 22,398 |
| 2013-12-17 | 2013-12-13 | 3.598 | 8,087 | -3,774 | 0.00% | 29,099 |
| 2013-08-27 | 2013-08-23 | 4.563 | 11,861 | -6,470 | 0.00% | 54,119 |
| 2013-08-26 | 2013-08-22 | 4.674 | 18,331 | -13,479 | 0.00% | 85,680 |
| 2013-08-23 | 2013-08-21 | 4.563 | 31,810 | +13,479 | 0.01% | 145,141 |
| 2013-08-22 | 2013-08-20 | 4.266 | 18,331 | +5,391 | 0.00% | 78,200 |
| 2013-08-12 | 2013-08-08 | 4.637 | 12,940 | -1,617 | 0.00% | 60,002 |
| 2013-06-21 | 2013-06-19 | 3.710 | 14,557 | -10,783 | 0.00% | 54,000 |
| 2010-09-13 | 2010-09-09 | 1.317 | 25,340 | +18,870 | 0.01% | 33,370 |
| 2010-03-05 | 2010-03-03 | 1.892 | 6,470 | -21,566 | 0.00% | 12,240 |
| 2010-03-03 | 2010-03-01 | 1.762 | 28,036 | -5,391 | 0.01% | 49,400 |
| 2010-02-25 | 2010-02-23 | 1.799 | 33,427 | +26,957 | 0.01% | 60,139 |
| 2010-01-19 | 2010-01-15 | 2.152 | 6,470 | -26,957 | 0.00% | 13,920 |
| 2010-01-18 | 2010-01-14 | 2.189 | 33,427 | +26,957 | 0.01% | 73,159 |
| 2010-01-07 | 2010-01-05 | 2.114 | 6,470 | -5,930 | 0.00% | 13,680 |
| 2010-01-06 | 2010-01-04 | 2.040 | 12,400 | +5,930 | 0.00% | 25,299 |
| 2009-12-07 | 2009-12-03 | 1.521 | 6,470 | -26,957 | 0.00% | 9,840 |
| 2009-12-03 | 2009-12-01 | 1.595 | 33,427 | +26,957 | 0.01% | 53,320 |
| 2009-11-16 | 2009-11-12 | 1.577 | 6,470 | -16,713 | 0.00% | 10,200 |
| 2009-11-12 | 2009-11-10 | 1.781 | 23,183 | +3,234 | 0.01% | 41,279 |
| 2009-09-29 | 2009-09-25 | 0.875 | 19,949 | -45,827 | 0.01% | 17,464 |
| 2009-09-28 | 2009-09-24 | 0.883 | 65,776 | -2,696 | 0.02% | 58,072 |
| 2009-09-25 | 2009-09-23 | 0.875 | 68,472 | +48,523 | 0.02% | 59,944 |
| 2009-09-18 | 2009-09-16 | 0.927 | 19,949 | -28,035 | 0.01% | 18,500 |
| 2009-09-15 | 2009-09-11 | 0.898 | 47,984 | +28,035 | 0.02% | 43,076 |
| 2009-09-09 | 2009-09-07 | 0.927 | 19,949 | -26,418 | 0.01% | 18,500 |
| 2009-09-08 | 2009-09-04 | 0.890 | 46,367 | +13,479 | 0.02% | 41,280 |
| 2009-09-07 | 2009-09-03 | 0.927 | 32,888 | +26,418 | 0.01% | 30,500 |
| 2009-08-25 | 2009-08-21 | 0.964 | 6,470 | -1,617 | 0.00% | 6,240 |
| 2009-08-21 | 2009-08-19 | 0.927 | 8,087 | +1,617 | 0.00% | 7,500 |
| 2009-08-10 | 2009-08-06 | 1.076 | 6,470 | -13,479 | 0.00% | 6,960 |
| 2009-08-06 | 2009-08-04 | 1.131 | 19,949 | +13,479 | 0.01% | 22,571 |
| 2009-07-21 | 2009-07-17 | 0.946 | 6,470 | -161,745 | 0.00% | 6,120 |
| 2009-07-02 | 2009-06-29 | 0.927 | 168,215 | +53,915 | 0.06% | 156,000 |
| 2009-06-30 | 2009-06-26 | 0.946 | 114,300 | +51,219 | 0.04% | 108,120 |
| 2009-06-29 | 2009-06-25 | 0.983 | 63,081 | +2,696 | 0.02% | 62,010 |
| 2009-06-26 | 2009-06-24 | 0.898 | 60,385 | +53,915 | 0.02% | 54,208 |
| 2009-06-17 | 2009-06-15 | 0.927 | 6,470 | -26,957 | 0.00% | 6,000 |
| 2009-06-15 | 2009-06-11 | 1.094 | 33,427 | -80,873 | 0.01% | 36,580 |
| 2009-06-12 | 2009-06-10 | 1.113 | 114,300 | -53,915 | 0.04% | 127,200 |
| 2009-06-10 | 2009-06-08 | 1.094 | 168,215 | -13,479 | 0.06% | 184,080 |
| 2009-06-09 | 2009-06-05 | 1.002 | 181,694 | +13,479 | 0.06% | 181,980 |
| 2009-06-05 | 2009-06-03 | 0.712 | 168,215 | -107,830 | 0.06% | 119,808 |
| 2009-06-04 | 2009-06-02 | 0.690 | 276,045 | +78,716 | 0.09% | 190,464 |
| 2009-06-03 | 2009-06-01 | 0.679 | 197,329 | -51,758 | 0.07% | 133,956 |
| 2009-06-01 | 2009-05-27 | 0.668 | 249,087 | +138,561 | 0.08% | 166,320 |
| 2009-05-29 | 2009-05-26 | 0.668 | 110,526 | +57,150 | 0.04% | 73,800 |
| 2009-05-27 | 2009-05-25 | 0.668 | 53,376 | +45,289 | 0.02% | 35,640 |
| 2009-05-25 | 2009-05-21 | 0.668 | 8,087 | +1,617 | 0.00% | 5,400 |
| 2009-05-22 | 2009-05-20 | 0.675 | 6,470 | -38,819 | 0.00% | 4,368 |
| 2009-05-21 | 2009-05-19 | 0.579 | 45,289 | +38,819 | 0.02% | 26,208 |
| 2008-03-14 | 2008-03-12 | 0.890 | 6,470 | +1,079 | 0.00% | 5,760 |
| 2007-08-27 | 2007-08-23 | 1.354 | 5,391 | -2,696 | 0.00% | 7,299 |
| 2007-08-21 | 2007-08-17 | 1.076 | 8,087 | +8,087 | 0.00% | 8,700 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy