History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-10-13 | 2025-10-09 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-10-10 | 2025-10-08 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-10-09 | 2025-10-06 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2025-10-08 | 2025-10-03 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2025-10-06 | 2025-10-02 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-10-03 | 2025-09-30 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-10-02 | 2025-09-29 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-30 | 2025-09-26 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-09-29 | 2025-09-25 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-09-25 | 2025-09-23 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-09-23 | 2025-09-19 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-09-22 | 2025-09-18 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-09-19 | 2025-09-17 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-09-18 | 2025-09-16 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-09-16 | 2025-09-12 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-09-15 | 2025-09-11 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-09-12 | 2025-09-10 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-09-11 | 2025-09-09 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-09-10 | 2025-09-08 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-09-09 | 2025-09-05 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-09-08 | 2025-09-04 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-09-05 | 2025-09-03 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-09-04 | 2025-09-02 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2025-09-03 | 2025-09-01 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-09-02 | 2025-08-29 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-09-01 | 2025-08-28 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-08-29 | 2025-08-27 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-08-28 | 2025-08-26 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-08-27 | 2025-08-25 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-08-26 | 2025-08-22 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-08-25 | 2025-08-21 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-08-22 | 2025-08-20 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-08-21 | 2025-08-19 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-08-20 | 2025-08-18 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-08-19 | 2025-08-15 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-08-18 | 2025-08-14 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-08-14 | 2025-08-12 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-08-13 | 2025-08-11 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-08-12 | 2025-08-08 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-08-11 | 2025-08-07 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-08-08 | 2025-08-06 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-08-07 | 2025-08-05 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-08-05 | 2025-08-01 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2025-08-04 | 2025-07-31 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-08-01 | 2025-07-30 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-07-31 | 2025-07-29 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-07-30 | 2025-07-28 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-07-29 | 2025-07-25 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-07-25 | 2025-07-23 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-07-23 | 2025-07-21 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-07-22 | 2025-07-18 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-07-21 | 2025-07-17 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-07-17 | 2025-07-15 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-16 | 2025-07-14 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2025-07-15 | 2025-07-11 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-07-11 | 2025-07-09 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-07-10 | 2025-07-08 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-07-09 | 2025-07-07 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2025-07-08 | 2025-07-04 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-07-07 | 2025-07-03 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-04 | 2025-07-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-07-03 | 2025-06-30 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-06-30 | 2025-06-26 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-06-27 | 2025-06-25 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2025-06-26 | 2025-06-24 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2025-06-24 | 2025-06-20 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-06-23 | 2025-06-19 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-20 | 2025-06-18 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-06-19 | 2025-06-17 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-18 | 2025-06-16 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-06-17 | 2025-06-13 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-16 | 2025-06-12 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2025-06-13 | 2025-06-11 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2025-06-12 | 2025-06-10 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-06-11 | 2025-06-09 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2025-06-10 | 2025-06-06 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2025-06-06 | 2025-06-04 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2025-06-03 | 2025-05-30 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2025-06-02 | 2025-05-29 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2025-05-30 | 2025-05-28 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2025-05-29 | 2025-05-27 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-05-28 | 2025-05-26 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-05-27 | 2025-05-23 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2025-05-26 | 2025-05-22 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2025-05-23 | 2025-05-21 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2025-05-22 | 2025-05-20 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2025-05-21 | 2025-05-19 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2025-05-20 | 2025-05-16 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2025-05-19 | 2025-05-15 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-05-16 | 2025-05-14 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2025-05-15 | 2025-05-13 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-05-14 | 2025-05-12 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-05-13 | 2025-05-09 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-05-09 | 2025-05-07 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2025-05-08 | 2025-05-06 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-05-07 | 2025-05-02 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-05-06 | 2025-04-30 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-05-02 | 2025-04-29 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2025-04-29 | 2025-04-25 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2025-04-24 | 2025-04-22 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-04-23 | 2025-04-17 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2025-04-22 | 2025-04-16 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-04-16 | 2025-04-14 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-04-15 | 2025-04-11 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-04-14 | 2025-04-10 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-04-09 | 2025-04-07 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-04-03 | 2025-04-01 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-04-02 | 2025-03-31 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-04-01 | 2025-03-28 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-03-31 | 2025-03-27 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-03-28 | 2025-03-26 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-03-27 | 2025-03-25 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-03-26 | 2025-03-24 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-03-25 | 2025-03-21 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2025-03-24 | 2025-03-20 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-03-21 | 2025-03-19 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2025-03-20 | 2025-03-18 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2025-03-19 | 2025-03-17 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2025-03-18 | 2025-03-14 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-03-12 | 2025-03-10 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-03-11 | 2025-03-07 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-03-10 | 2025-03-06 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-03-07 | 2025-03-05 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-03-06 | 2025-03-04 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-03-05 | 2025-03-03 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-03-03 | 2025-02-27 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-02-28 | 2025-02-26 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2025-02-27 | 2025-02-25 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-02-26 | 2025-02-24 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-02-25 | 2025-02-21 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-02-24 | 2025-02-20 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-02-21 | 2025-02-19 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-02-20 | 2025-02-18 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-02-19 | 2025-02-17 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2025-02-18 | 2025-02-14 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-02-17 | 2025-02-13 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2025-02-14 | 2025-02-12 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-02-13 | 2025-02-11 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-02-12 | 2025-02-10 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-02-11 | 2025-02-07 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-02-07 | 2025-02-05 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-02-06 | 2025-02-04 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2025-02-05 | 2025-02-03 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2025-02-04 | 2025-01-28 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2025-02-03 | 2025-01-24 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-01-27 | 2025-01-23 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-01-24 | 2025-01-22 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-01-22 | 2025-01-20 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2025-01-21 | 2025-01-17 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-01-20 | 2025-01-16 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-01-17 | 2025-01-15 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-01-16 | 2025-01-14 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-01-15 | 2025-01-13 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-01-13 | 2025-01-09 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-01-10 | 2025-01-08 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-01-09 | 2025-01-07 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2025-01-08 | 2025-01-06 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-01-07 | 2025-01-03 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2025-01-06 | 2025-01-02 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-01-03 | 2024-12-31 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-01-02 | 2024-12-27 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2024-12-30 | 2024-12-24 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2024-12-27 | 2024-12-20 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2024-12-23 | 2024-12-19 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-12-20 | 2024-12-18 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-12-19 | 2024-12-17 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-12-18 | 2024-12-16 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-12-17 | 2024-12-13 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2024-12-16 | 2024-12-12 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2024-12-13 | 2024-12-11 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2024-12-12 | 2024-12-10 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-12-11 | 2024-12-09 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-12-09 | 2024-12-05 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2024-12-06 | 2024-12-04 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2024-12-05 | 2024-12-03 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-12-04 | 2024-12-02 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-12-03 | 2024-11-29 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-11-29 | 2024-11-27 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-11-28 | 2024-11-26 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2024-11-27 | 2024-11-25 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-11-26 | 2024-11-22 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.137 | 7,500 | +0 | 0.00% | 1,028 |
| 2024-11-22 | 2024-11-20 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2024-11-21 | 2024-11-19 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2024-11-20 | 2024-11-18 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-11-19 | 2024-11-15 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2024-11-18 | 2024-11-14 | 0.194 | 7,500 | +0 | 0.00% | 1,455 |
| 2024-11-15 | 2024-11-13 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2024-11-14 | 2024-11-12 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2024-11-11 | 2024-11-07 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2024-11-07 | 2024-11-05 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-11-06 | 2024-11-04 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2024-11-05 | 2024-11-01 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-11-04 | 2024-10-31 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-11-01 | 2024-10-30 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2024-10-31 | 2024-10-29 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-10-30 | 2024-10-28 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2024-10-29 | 2024-10-25 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2024-10-28 | 2024-10-24 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2024-10-25 | 2024-10-23 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2024-10-24 | 2024-10-22 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-10-23 | 2024-10-21 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-10-22 | 2024-10-18 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-10-21 | 2024-10-17 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-10-16 | 2024-10-14 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2024-10-15 | 2024-10-10 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2024-10-14 | 2024-10-09 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-10-10 | 2024-10-08 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-10-09 | 2024-10-07 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-10-07 | 2024-10-03 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-10-04 | 2024-10-02 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-10-03 | 2024-09-30 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-10-02 | 2024-09-27 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-09-30 | 2024-09-26 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-09-27 | 2024-09-25 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-09-26 | 2024-09-24 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-09-25 | 2024-09-23 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2024-09-24 | 2024-09-20 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2024-09-23 | 2024-09-19 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-09-20 | 2024-09-17 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-09-19 | 2024-09-16 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-09-17 | 2024-09-13 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-09-16 | 2024-09-12 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-09-13 | 2024-09-11 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-12 | 2024-09-10 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-09-11 | 2024-09-09 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-09-10 | 2024-09-05 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-09-09 | 2024-09-04 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-09-05 | 2024-09-03 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-09-04 | 2024-09-02 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-09-03 | 2024-08-30 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-09-02 | 2024-08-29 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-08-30 | 2024-08-28 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-08-29 | 2024-08-27 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-28 | 2024-08-26 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-08-26 | 2024-08-22 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-08-22 | 2024-08-20 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-08-21 | 2024-08-19 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-08-20 | 2024-08-16 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-08-19 | 2024-08-15 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-08-16 | 2024-08-14 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-08-15 | 2024-08-13 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-08-14 | 2024-08-12 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-08-12 | 2024-08-08 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-08-09 | 2024-08-07 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-08-08 | 2024-08-06 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-08-07 | 2024-08-05 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-08-06 | 2024-08-02 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-08-05 | 2024-08-01 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-08-01 | 2024-07-30 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-07-31 | 2024-07-29 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-07-30 | 2024-07-26 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2024-07-29 | 2024-07-25 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-07-24 | 2024-07-22 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2024-07-23 | 2024-07-19 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2024-07-22 | 2024-07-18 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-07-19 | 2024-07-17 | 0.196 | 7,500 | +0 | 0.00% | 1,470 |
| 2024-07-18 | 2024-07-16 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2024-07-17 | 2024-07-15 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2024-07-16 | 2024-07-12 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2024-07-15 | 2024-07-11 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2024-07-10 | 2024-07-08 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2024-07-09 | 2024-07-05 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2024-07-08 | 2024-07-04 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2024-07-05 | 2024-07-03 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-07-02 | 2024-06-27 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-06-28 | 2024-06-26 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-06-27 | 2024-06-25 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2024-06-26 | 2024-06-24 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-06-25 | 2024-06-21 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-06-24 | 2024-06-20 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-06-20 | 2024-06-18 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-06-19 | 2024-06-17 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-06-18 | 2024-06-14 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-06-17 | 2024-06-13 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-06-14 | 2024-06-12 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-06-13 | 2024-06-11 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-06-12 | 2024-06-07 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-06-07 | 2024-06-05 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-06-06 | 2024-06-04 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-06-05 | 2024-06-03 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-06-04 | 2024-05-31 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-06-03 | 2024-05-30 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-31 | 2024-05-29 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-05-30 | 2024-05-28 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-05-28 | 2024-05-24 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-05-27 | 2024-05-23 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-05-24 | 2024-05-22 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-05-23 | 2024-05-21 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-05-22 | 2024-05-20 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-05-21 | 2024-05-17 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-05-20 | 2024-05-16 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-05-14 | 2024-05-10 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-05-13 | 2024-05-09 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-05-10 | 2024-05-08 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2022-08-23 | 2022-08-19 | 0.524 | 7,500 | -20,000 | 0.00% | 3,930 |
| 2022-08-22 | 2022-08-18 | 0.492 | 27,500 | +20,000 | 0.00% | 13,530 |
| 2022-08-16 | 2022-08-12 | 0.532 | 7,500 | -10,000 | 0.00% | 3,990 |
| 2022-08-15 | 2022-08-11 | 0.864 | 17,500 | +10,000 | 0.00% | 15,120 |
| 2019-12-02 | 2019-11-28 | 0.820 | 7,500 | -12,500 | 0.00% | 6,150 |
| 2019-11-12 | 2019-11-08 | 0.872 | 20,000 | +12,500 | 0.00% | 17,440 |
| 2019-07-03 | 2019-06-28 | 0.909 | 7,500 | -587 | 0.00% | 6,816 |
| 2018-02-08 | 2018-02-06 | 1.614 | 8,087 | -16,175 | 0.00% | 13,050 |
| 2018-02-07 | 2018-02-05 | 1.743 | 24,262 | -32,349 | 0.00% | 42,300 |
| 2018-02-05 | 2018-02-01 | 1.595 | 56,611 | -29,114 | 0.00% | 90,300 |
| 2018-02-01 | 2018-01-30 | 1.298 | 85,725 | -26,957 | 0.00% | 111,300 |
| 2017-12-15 | 2017-12-13 | 0.964 | 112,682 | -21,566 | 0.01% | 108,680 |
| 2017-12-08 | 2017-12-06 | 0.872 | 134,248 | -110,526 | 0.01% | 117,030 |
| 2017-12-06 | 2017-12-04 | 0.901 | 244,774 | -78,177 | 0.02% | 220,644 |
| 2017-12-05 | 2017-12-01 | 0.909 | 322,951 | -134,787 | 0.02% | 293,510 |
| 2017-12-04 | 2017-11-30 | 0.920 | 457,738 | -29,653 | 0.03% | 421,104 |
| 2017-11-17 | 2017-11-15 | 0.964 | 487,391 | +1,078 | 0.03% | 470,080 |
| 2017-11-13 | 2017-11-09 | 0.983 | 486,313 | +539 | 0.03% | 478,060 |
| 2017-10-30 | 2017-10-26 | 1.020 | 485,774 | +539 | 0.03% | 495,550 |
| 2017-09-18 | 2017-09-14 | 1.020 | 485,235 | +10,783 | 0.03% | 495,000 |
| 2017-06-30 | 2017-06-28 | 0.946 | 474,452 | +8,626 | 0.03% | 448,800 |
| 2017-05-18 | 2017-05-16 | 0.946 | 465,826 | +142,336 | 0.03% | 440,640 |
| 2017-04-05 | 2017-03-31 | 1.113 | 323,490 | -34,506 | 0.02% | 360,000 |
| 2016-12-23 | 2016-12-21 | 1.002 | 357,996 | -73,863 | 0.02% | 358,560 |
| 2016-12-22 | 2016-12-20 | 0.927 | 431,859 | +75,481 | 0.03% | 400,500 |
| 2016-09-22 | 2016-09-20 | 1.224 | 356,378 | +539 | 0.02% | 436,260 |
| 2016-08-11 | 2016-08-09 | 1.280 | 355,839 | +10,783 | 0.02% | 455,400 |
| 2016-06-10 | 2016-06-07 | 1.354 | 345,056 | -16,174 | 0.02% | 467,200 |
| 2016-05-27 | 2016-05-25 | 1.317 | 361,230 | -27,497 | 0.02% | 475,699 |
| 2016-05-26 | 2016-05-24 | 1.317 | 388,727 | +539 | 0.02% | 511,910 |
| 2016-05-17 | 2016-05-13 | 1.373 | 388,188 | +539 | 0.02% | 532,800 |
| 2016-04-27 | 2016-04-25 | 1.373 | 387,649 | -35,045 | 0.02% | 532,060 |
| 2016-04-26 | 2016-04-22 | 1.317 | 422,694 | +21,566 | 0.03% | 556,641 |
| 2016-04-19 | 2016-04-15 | 1.335 | 401,128 | +26,958 | 0.02% | 535,681 |
| 2016-04-18 | 2016-04-14 | 1.391 | 374,170 | -26,958 | 0.02% | 520,500 |
| 2016-04-15 | 2016-04-13 | 1.428 | 401,128 | -186,545 | 0.02% | 572,881 |
| 2016-04-13 | 2016-04-11 | 1.317 | 587,673 | +250,704 | 0.04% | 773,900 |
| 2016-04-08 | 2016-04-06 | 1.410 | 336,969 | -52,836 | 0.02% | 475,000 |
| 2016-04-07 | 2016-04-05 | 1.410 | 389,805 | -26,958 | 0.02% | 549,479 |
| 2016-03-29 | 2016-03-23 | 1.484 | 416,763 | -107,830 | 0.03% | 618,400 |
| 2016-03-24 | 2016-03-22 | 1.484 | 524,593 | -1,078 | 0.03% | 778,400 |
| 2016-03-16 | 2016-03-14 | 1.428 | 525,671 | -86,264 | 0.03% | 750,750 |
| 2016-03-14 | 2016-03-10 | 1.391 | 611,935 | -71,707 | 0.04% | 851,250 |
| 2016-03-08 | 2016-03-04 | 1.447 | 683,642 | -539 | 0.04% | 989,040 |
| 2016-03-04 | 2016-03-02 | 1.391 | 684,181 | -37,741 | 0.04% | 951,750 |
| 2016-03-02 | 2016-02-29 | 1.317 | 721,922 | +2,696 | 0.04% | 950,690 |
| 2016-03-01 | 2016-02-26 | 1.447 | 719,226 | +30,192 | 0.04% | 1,040,520 |
| 2016-02-26 | 2016-02-24 | 1.391 | 689,034 | -24,800 | 0.04% | 958,501 |
| 2016-02-12 | 2016-02-05 | 1.317 | 713,834 | +13,478 | 0.04% | 940,039 |
| 2016-01-21 | 2016-01-19 | 1.094 | 700,356 | +539 | 0.04% | 766,410 |
| 2016-01-18 | 2016-01-14 | 1.131 | 699,817 | +2,696 | 0.04% | 791,781 |
| 2016-01-14 | 2016-01-12 | 1.057 | 697,121 | +80,334 | 0.04% | 737,010 |
| 2016-01-12 | 2016-01-08 | 1.187 | 616,787 | +207,033 | 0.04% | 732,159 |
| 2016-01-07 | 2016-01-05 | 1.447 | 409,754 | +18,870 | 0.03% | 592,800 |
| 2016-01-05 | 2015-12-31 | 1.743 | 390,884 | +3,774 | 0.02% | 681,501 |
| 2015-12-29 | 2015-12-24 | 1.781 | 387,110 | +127,779 | 0.02% | 689,281 |
| 2015-12-18 | 2015-12-16 | 1.892 | 259,331 | +5,931 | 0.02% | 490,620 |
| 2015-12-07 | 2015-12-03 | 1.818 | 253,400 | +32,349 | 0.02% | 460,599 |
| 2015-11-05 | 2015-11-03 | 1.966 | 221,051 | +13,478 | 0.01% | 434,599 |
| 2015-10-28 | 2015-10-26 | 1.929 | 207,573 | -2,156 | 0.01% | 400,401 |
| 2015-10-26 | 2015-10-22 | 1.966 | 209,729 | +23,722 | 0.01% | 412,339 |
| 2015-10-20 | 2015-10-16 | 1.966 | 186,007 | +46,367 | 0.01% | 365,701 |
| 2015-10-19 | 2015-10-15 | 2.040 | 139,640 | +26,958 | 0.01% | 284,900 |
| 2015-10-14 | 2015-10-12 | 2.003 | 112,682 | +10,783 | 0.01% | 225,719 |
| 2015-09-02 | 2015-08-31 | 2.337 | 101,899 | -43,132 | 0.01% | 238,139 |
| 2015-08-31 | 2015-08-27 | 2.226 | 145,031 | -27,497 | 0.01% | 322,799 |
| 2015-08-28 | 2015-08-26 | 2.077 | 172,528 | -128,857 | 0.01% | 358,400 |
| 2015-08-27 | 2015-08-25 | 2.077 | 301,385 | +51,219 | 0.02% | 626,080 |
| 2015-07-28 | 2015-07-24 | 2.560 | 250,166 | +13,479 | 0.02% | 640,321 |
| 2015-06-29 | 2015-06-25 | 2.856 | 236,687 | +16,175 | 0.01% | 676,061 |
| 2015-06-23 | 2015-06-19 | 2.968 | 220,512 | +16,174 | 0.01% | 654,399 |
| 2015-06-22 | 2015-06-18 | 3.042 | 204,338 | +64,698 | 0.01% | 621,561 |
| 2015-06-19 | 2015-06-17 | 2.968 | 139,640 | +48,524 | 0.01% | 414,401 |
| 2015-06-15 | 2015-06-11 | 3.079 | 91,116 | +26,957 | 0.01% | 280,539 |
| 2015-06-12 | 2015-06-10 | 3.079 | 64,159 | -64,698 | 0.00% | 197,541 |
| 2015-06-11 | 2015-06-09 | 3.042 | 128,857 | -66,315 | 0.01% | 391,961 |
| 2015-05-29 | 2015-05-27 | 3.264 | 195,172 | -21,566 | 0.01% | 637,119 |
| 2015-05-27 | 2015-05-22 | 3.227 | 216,738 | -13,479 | 0.01% | 699,479 |
| 2015-05-22 | 2015-05-20 | 2.745 | 230,217 | -2,696 | 0.01% | 631,960 |
| 2015-05-18 | 2015-05-14 | 2.560 | 232,913 | +26,958 | 0.01% | 596,161 |
| 2015-05-14 | 2015-05-12 | 2.337 | 205,955 | -13,479 | 0.01% | 481,319 |
| 2015-05-13 | 2015-05-11 | 2.374 | 219,434 | -13,479 | 0.01% | 520,960 |
| 2015-05-07 | 2015-05-05 | 2.226 | 232,913 | +29,653 | 0.01% | 518,401 |
| 2015-04-30 | 2015-04-28 | 2.263 | 203,260 | -5,391 | 0.01% | 459,941 |
| 2015-04-23 | 2015-04-21 | 2.114 | 208,651 | +26,957 | 0.01% | 441,180 |
| 2015-04-22 | 2015-04-20 | 2.114 | 181,694 | -23,722 | 0.01% | 384,181 |
| 2015-04-16 | 2015-04-14 | 2.300 | 205,416 | -21,566 | 0.01% | 472,440 |
| 2015-04-15 | 2015-04-13 | 2.448 | 226,982 | -21,566 | 0.01% | 555,720 |
| 2015-04-13 | 2015-04-09 | 2.077 | 248,548 | -26,958 | 0.02% | 516,320 |
| 2015-04-08 | 2015-04-01 | 1.855 | 275,506 | +26,958 | 0.02% | 511,001 |
| 2015-03-06 | 2015-03-04 | 2.226 | 248,548 | +21,566 | 0.02% | 553,200 |
| 2015-01-21 | 2015-01-19 | 1.836 | 226,982 | -53,915 | 0.01% | 416,790 |
| 2015-01-20 | 2015-01-16 | 1.836 | 280,897 | -43,132 | 0.02% | 515,790 |
| 2015-01-19 | 2015-01-15 | 1.836 | 324,029 | -21,566 | 0.02% | 594,990 |
| 2015-01-15 | 2015-01-13 | 1.966 | 345,595 | +10,783 | 0.02% | 679,460 |
| 2015-01-05 | 2014-12-31 | 2.152 | 334,812 | -2,157 | 0.02% | 720,360 |
| 2014-12-23 | 2014-12-19 | 2.522 | 336,969 | -10,783 | 0.05% | 850,001 |
| 2014-12-22 | 2014-12-18 | 2.597 | 347,752 | +10,783 | 0.05% | 903,001 |
| 2014-12-11 | 2014-12-09 | 2.782 | 336,969 | -10,783 | 0.05% | 937,501 |
| 2014-12-08 | 2014-12-04 | 2.931 | 347,752 | +10,783 | 0.05% | 1,019,101 |
| 2014-12-04 | 2014-12-02 | 3.079 | 336,969 | -10,783 | 0.05% | 1,037,501 |
| 2014-10-16 | 2014-10-14 | 3.524 | 347,752 | +10,244 | 0.05% | 1,225,501 |
| 2014-10-03 | 2014-09-29 | 3.561 | 337,508 | +3,235 | 0.05% | 1,201,921 |
| 2014-09-29 | 2014-09-25 | 3.524 | 334,273 | +2,696 | 0.05% | 1,178,000 |
| 2014-09-25 | 2014-09-23 | 3.598 | 331,577 | +539 | 0.05% | 1,193,099 |
| 2014-09-23 | 2014-09-19 | 3.598 | 331,038 | +5,391 | 0.05% | 1,191,160 |
| 2014-09-22 | 2014-09-18 | 3.784 | 325,647 | +5,392 | 0.05% | 1,232,162 |
| 2014-09-05 | 2014-09-03 | 4.043 | 320,255 | +9,166 | 0.05% | 1,294,920 |
| 2014-08-21 | 2014-08-19 | 3.561 | 311,089 | +34,505 | 0.05% | 1,107,838 |
| 2014-08-19 | 2014-08-15 | 3.561 | 276,584 | +116,456 | 0.04% | 984,960 |
| 2014-05-12 | 2014-05-08 | 2.856 | 160,128 | -94,351 | 0.02% | 457,381 |
| 2014-02-05 | 2014-01-30 | 3.042 | 254,479 | +20,488 | 0.04% | 774,081 |
| 2013-08-26 | 2013-08-22 | 4.674 | 233,991 | -13,479 | 0.05% | 1,093,680 |
| 2013-08-22 | 2013-08-20 | 4.266 | 247,470 | +16,175 | 0.06% | 1,055,701 |
| 2013-08-20 | 2013-08-16 | 4.934 | 231,295 | +8,087 | 0.05% | 1,141,139 |
| 2013-08-16 | 2013-08-13 | 4.897 | 223,208 | -13,479 | 0.05% | 1,092,960 |
| 2013-08-12 | 2013-08-08 | 4.637 | 236,687 | +2,696 | 0.05% | 1,097,501 |
| 2013-08-08 | 2013-08-06 | 4.043 | 233,991 | -53,915 | 0.05% | 946,120 |
| 2013-08-07 | 2013-08-05 | 3.969 | 287,906 | -53,915 | 0.07% | 1,142,760 |
| 2013-08-05 | 2013-08-01 | 3.858 | 341,821 | +78,177 | 0.08% | 1,318,720 |
| 2013-07-25 | 2013-07-23 | 3.932 | 263,644 | -40,437 | 0.06% | 1,036,679 |
| 2013-07-15 | 2013-07-11 | 3.598 | 304,081 | -10,783 | 0.07% | 1,094,162 |
| 2013-07-10 | 2013-07-08 | 3.635 | 314,864 | +10,783 | 0.07% | 1,144,642 |
| 2013-07-03 | 2013-06-28 | 2.671 | 304,081 | -10,783 | 0.07% | 812,161 |
| 2013-07-02 | 2013-06-27 | 2.597 | 314,864 | +5,392 | 0.07% | 817,601 |
| 2013-06-28 | 2013-06-26 | 2.782 | 309,472 | +5,391 | 0.07% | 861,000 |
| 2013-06-27 | 2013-06-25 | 2.782 | 304,081 | -3,774 | 0.07% | 846,001 |
| 2013-06-26 | 2013-06-24 | 2.597 | 307,855 | +2,157 | 0.07% | 799,401 |
| 2013-06-21 | 2013-06-19 | 3.710 | 305,698 | -1,617 | 0.07% | 1,134,000 |
| 2013-06-20 | 2013-06-18 | 3.710 | 307,315 | -540 | 0.07% | 1,139,998 |
| 2013-06-19 | 2013-06-17 | 3.635 | 307,855 | +2,157 | 0.07% | 1,119,162 |
| 2013-06-18 | 2013-06-14 | 3.821 | 305,698 | +1,617 | 0.07% | 1,168,020 |
| 2013-06-14 | 2013-06-11 | 4.155 | 304,081 | -5,391 | 0.07% | 1,263,362 |
| 2013-06-11 | 2013-06-07 | 3.710 | 309,472 | +274,966 | 0.07% | 1,148,000 |
| 2013-06-04 | 2013-05-31 | 2.597 | 34,506 | -13,478 | 0.01% | 89,601 |
| 2013-06-03 | 2013-05-30 | 2.485 | 47,984 | +13,478 | 0.01% | 119,259 |
| 2011-04-27 | 2011-04-21 | 1.577 | 34,506 | -26,957 | 0.01% | 54,401 |
| 2011-04-01 | 2011-03-30 | 1.428 | 61,463 | -5,392 | 0.02% | 87,780 |
| 2010-12-17 | 2010-12-15 | 1.373 | 66,855 | -28,575 | 0.02% | 91,761 |
| 2010-12-07 | 2010-12-03 | 1.521 | 95,430 | -16,174 | 0.03% | 145,141 |
| 2010-12-06 | 2010-12-02 | 1.484 | 111,604 | -32,349 | 0.04% | 165,600 |
| 2010-12-03 | 2010-12-01 | 1.317 | 143,953 | +16,174 | 0.05% | 189,570 |
| 2010-11-08 | 2010-11-04 | 1.391 | 127,779 | +16,175 | 0.04% | 177,751 |
| 2010-10-28 | 2010-10-26 | 1.484 | 111,604 | +5,391 | 0.04% | 165,600 |
| 2010-10-21 | 2010-10-19 | 1.558 | 106,213 | -10,783 | 0.04% | 165,481 |
| 2010-10-11 | 2010-10-07 | 1.410 | 116,996 | -16,174 | 0.04% | 164,921 |
| 2010-10-04 | 2010-09-29 | 1.391 | 133,170 | +16,174 | 0.04% | 185,250 |
| 2010-09-30 | 2010-09-28 | 1.373 | 116,996 | -16,174 | 0.04% | 160,581 |
| 2010-09-10 | 2010-09-08 | 1.280 | 133,170 | -16,175 | 0.04% | 170,430 |
| 2010-09-08 | 2010-09-06 | 1.224 | 149,345 | +16,175 | 0.05% | 182,821 |
| 2010-08-12 | 2010-08-10 | 1.465 | 133,170 | -13,479 | 0.04% | 195,130 |
| 2010-08-05 | 2010-08-03 | 1.521 | 146,649 | +13,479 | 0.05% | 223,040 |
| 2010-08-03 | 2010-07-30 | 1.428 | 133,170 | -13,479 | 0.04% | 190,190 |
| 2010-07-23 | 2010-07-21 | 1.335 | 146,649 | +13,479 | 0.05% | 195,840 |
| 2010-06-04 | 2010-06-02 | 1.391 | 133,170 | -16,175 | 0.04% | 185,250 |
| 2010-06-01 | 2010-05-28 | 1.447 | 149,345 | -19,409 | 0.05% | 216,061 |
| 2010-05-25 | 2010-05-20 | 1.335 | 168,754 | +19,409 | 0.06% | 225,360 |
| 2010-05-20 | 2010-05-18 | 1.521 | 149,345 | -26,957 | 0.05% | 227,141 |
| 2010-05-13 | 2010-05-11 | 1.502 | 176,302 | -13,479 | 0.06% | 264,870 |
| 2010-04-29 | 2010-04-27 | 1.818 | 189,781 | +10,783 | 0.06% | 344,960 |
| 2010-04-26 | 2010-04-22 | 1.855 | 178,998 | -2,696 | 0.06% | 332,000 |
| 2010-04-23 | 2010-04-21 | 1.836 | 181,694 | -7,548 | 0.06% | 333,631 |
| 2010-04-20 | 2010-04-16 | 1.725 | 189,242 | -539 | 0.06% | 326,431 |
| 2010-04-19 | 2010-04-15 | 1.762 | 189,781 | +13,479 | 0.06% | 334,400 |
| 2010-04-16 | 2010-04-14 | 1.725 | 176,302 | +13,479 | 0.06% | 304,110 |
| 2010-04-13 | 2010-04-09 | 1.762 | 162,823 | +13,478 | 0.05% | 286,900 |
| 2010-04-08 | 2010-04-01 | 1.762 | 149,345 | +13,479 | 0.05% | 263,151 |
| 2010-04-07 | 2010-03-31 | 1.781 | 135,866 | +29,653 | 0.05% | 241,920 |
| 2010-03-30 | 2010-03-26 | 1.892 | 106,213 | +13,479 | 0.04% | 200,941 |
| 2010-03-19 | 2010-03-17 | 1.836 | 92,734 | +10,244 | 0.03% | 170,280 |
| 2010-03-18 | 2010-03-16 | 1.855 | 82,490 | +34,506 | 0.03% | 153,000 |
| 2010-01-28 | 2010-01-26 | 1.855 | 47,984 | -44,750 | 0.02% | 88,999 |
| 2010-01-26 | 2010-01-22 | 1.892 | 92,734 | -5,391 | 0.03% | 175,440 |
| 2010-01-21 | 2010-01-19 | 2.077 | 98,125 | +5,391 | 0.03% | 203,839 |
| 2010-01-20 | 2010-01-18 | 2.077 | 92,734 | +9,705 | 0.03% | 192,640 |
| 2010-01-19 | 2010-01-15 | 2.152 | 83,029 | +8,087 | 0.03% | 178,640 |
| 2010-01-18 | 2010-01-14 | 2.189 | 74,942 | +5,392 | 0.03% | 164,020 |
| 2010-01-15 | 2010-01-13 | 2.077 | 69,550 | +8,087 | 0.02% | 144,479 |
| 2010-01-14 | 2010-01-12 | 2.040 | 61,463 | +26,957 | 0.02% | 125,400 |
| 2010-01-12 | 2010-01-08 | 2.077 | 34,506 | -5,391 | 0.01% | 71,681 |
| 2010-01-07 | 2010-01-05 | 2.114 | 39,897 | +5,391 | 0.01% | 84,360 |
| 2009-12-18 | 2009-12-16 | 1.743 | 34,506 | -52,836 | 0.01% | 60,161 |
| 2009-12-17 | 2009-12-15 | 1.484 | 87,342 | -13,479 | 0.03% | 129,600 |
| 2009-12-14 | 2009-12-10 | 1.502 | 100,821 | -25,879 | 0.03% | 151,470 |
| 2009-12-10 | 2009-12-08 | 1.558 | 126,700 | -26,958 | 0.04% | 197,400 |
| 2009-12-09 | 2009-12-07 | 1.558 | 153,658 | +43,132 | 0.05% | 239,400 |
| 2009-12-08 | 2009-12-04 | 1.558 | 110,526 | +8,627 | 0.04% | 172,200 |
| 2009-12-07 | 2009-12-03 | 1.521 | 101,899 | -8,088 | 0.03% | 154,979 |
| 2009-12-04 | 2009-12-02 | 1.577 | 109,987 | +13,479 | 0.04% | 173,401 |
| 2009-12-03 | 2009-12-01 | 1.595 | 96,508 | +53,915 | 0.03% | 153,940 |
| 2009-12-02 | 2009-11-30 | 1.614 | 42,593 | +8,087 | 0.01% | 68,730 |
| 2009-11-25 | 2009-11-23 | 2.226 | 34,506 | -53,915 | 0.01% | 76,801 |
| 2009-11-24 | 2009-11-20 | 1.929 | 88,421 | +26,958 | 0.03% | 170,561 |
| 2009-11-17 | 2009-11-13 | 1.577 | 61,463 | -45,828 | 0.02% | 96,900 |
| 2009-11-16 | 2009-11-12 | 1.577 | 107,291 | +45,828 | 0.04% | 169,150 |
| 2009-11-13 | 2009-11-11 | 1.577 | 61,463 | +26,957 | 0.02% | 96,900 |
| 2009-08-20 | 2009-08-18 | 0.964 | 34,506 | -26,957 | 0.01% | 33,280 |
| 2009-08-12 | 2009-08-10 | 1.039 | 61,463 | +26,957 | 0.02% | 63,840 |
| 2009-07-23 | 2009-07-21 | 1.039 | 34,506 | -20,487 | 0.01% | 35,840 |
| 2009-07-20 | 2009-07-16 | 0.901 | 54,993 | +20,487 | 0.02% | 49,572 |
| 2007-06-26 | 2007-06-22 | 2.003 | 34,506 | 0.01% | 69,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy