History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 68,500 | +0 | 0.00% | 11,166 |
| 2025-10-13 | 2025-10-09 | 0.163 | 68,500 | +0 | 0.00% | 11,166 |
| 2025-10-10 | 2025-10-08 | 0.162 | 68,500 | +0 | 0.00% | 11,097 |
| 2025-10-09 | 2025-10-06 | 0.167 | 68,500 | +0 | 0.00% | 11,440 |
| 2025-10-08 | 2025-10-03 | 0.167 | 68,500 | +0 | 0.00% | 11,440 |
| 2025-10-06 | 2025-10-02 | 0.165 | 68,500 | +0 | 0.00% | 11,302 |
| 2025-10-03 | 2025-09-30 | 0.161 | 68,500 | +0 | 0.00% | 11,028 |
| 2025-10-02 | 2025-09-29 | 0.170 | 68,500 | +0 | 0.00% | 11,645 |
| 2025-09-30 | 2025-09-26 | 0.170 | 68,500 | +0 | 0.00% | 11,645 |
| 2025-09-29 | 2025-09-25 | 0.169 | 68,500 | +0 | 0.00% | 11,576 |
| 2025-09-26 | 2025-09-24 | 0.165 | 68,500 | +0 | 0.00% | 11,302 |
| 2025-09-25 | 2025-09-23 | 0.168 | 68,500 | +0 | 0.00% | 11,508 |
| 2025-09-24 | 2025-09-22 | 0.162 | 68,500 | +0 | 0.00% | 11,097 |
| 2025-09-23 | 2025-09-19 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-09-22 | 2025-09-18 | 0.152 | 68,500 | +0 | 0.00% | 10,412 |
| 2025-09-19 | 2025-09-17 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-09-18 | 2025-09-16 | 0.160 | 68,500 | +0 | 0.00% | 10,960 |
| 2025-09-17 | 2025-09-15 | 0.161 | 68,500 | +0 | 0.00% | 11,028 |
| 2025-09-16 | 2025-09-12 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-09-15 | 2025-09-11 | 0.158 | 68,500 | +0 | 0.00% | 10,823 |
| 2025-09-12 | 2025-09-10 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-09-11 | 2025-09-09 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-09-10 | 2025-09-08 | 0.159 | 68,500 | +0 | 0.00% | 10,892 |
| 2025-09-09 | 2025-09-05 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2025-09-08 | 2025-09-04 | 0.150 | 68,500 | +0 | 0.00% | 10,275 |
| 2025-09-05 | 2025-09-03 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2025-09-04 | 2025-09-02 | 0.151 | 68,500 | +0 | 0.00% | 10,344 |
| 2025-09-03 | 2025-09-01 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-09-02 | 2025-08-29 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2025-09-01 | 2025-08-28 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-08-29 | 2025-08-27 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-08-28 | 2025-08-26 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-08-27 | 2025-08-25 | 0.153 | 68,500 | +0 | 0.00% | 10,480 |
| 2025-08-26 | 2025-08-22 | 0.150 | 68,500 | +0 | 0.00% | 10,275 |
| 2025-08-25 | 2025-08-21 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-08-22 | 2025-08-20 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-08-21 | 2025-08-19 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2025-08-20 | 2025-08-18 | 0.158 | 68,500 | +0 | 0.00% | 10,823 |
| 2025-08-19 | 2025-08-15 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-08-18 | 2025-08-14 | 0.160 | 68,500 | +0 | 0.00% | 10,960 |
| 2025-08-15 | 2025-08-13 | 0.159 | 68,500 | +0 | 0.00% | 10,892 |
| 2025-08-14 | 2025-08-12 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-08-13 | 2025-08-11 | 0.161 | 68,500 | +0 | 0.00% | 11,028 |
| 2025-08-12 | 2025-08-08 | 0.159 | 68,500 | +0 | 0.00% | 10,892 |
| 2025-08-11 | 2025-08-07 | 0.158 | 68,500 | +0 | 0.00% | 10,823 |
| 2025-08-08 | 2025-08-06 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-08-07 | 2025-08-05 | 0.152 | 68,500 | +0 | 0.00% | 10,412 |
| 2025-08-06 | 2025-08-04 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2025-08-05 | 2025-08-01 | 0.151 | 68,500 | +0 | 0.00% | 10,344 |
| 2025-08-04 | 2025-07-31 | 0.162 | 68,500 | +0 | 0.00% | 11,097 |
| 2025-08-01 | 2025-07-30 | 0.164 | 68,500 | +0 | 0.00% | 11,234 |
| 2025-07-31 | 2025-07-29 | 0.158 | 68,500 | +0 | 0.00% | 10,823 |
| 2025-07-30 | 2025-07-28 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-07-29 | 2025-07-25 | 0.152 | 68,500 | +0 | 0.00% | 10,412 |
| 2025-07-28 | 2025-07-24 | 0.153 | 68,500 | +0 | 0.00% | 10,480 |
| 2025-07-25 | 2025-07-23 | 0.160 | 68,500 | +0 | 0.00% | 10,960 |
| 2025-07-24 | 2025-07-22 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-07-23 | 2025-07-21 | 0.163 | 68,500 | +0 | 0.00% | 11,166 |
| 2025-07-22 | 2025-07-18 | 0.162 | 68,500 | +0 | 0.00% | 11,097 |
| 2025-07-21 | 2025-07-17 | 0.160 | 68,500 | +0 | 0.00% | 10,960 |
| 2025-07-18 | 2025-07-16 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-07-17 | 2025-07-15 | 0.170 | 68,500 | +0 | 0.00% | 11,645 |
| 2025-07-16 | 2025-07-14 | 0.167 | 68,500 | +0 | 0.00% | 11,440 |
| 2025-07-15 | 2025-07-11 | 0.160 | 68,500 | +0 | 0.00% | 10,960 |
| 2025-07-14 | 2025-07-10 | 0.162 | 68,500 | +0 | 0.00% | 11,097 |
| 2025-07-11 | 2025-07-09 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-07-10 | 2025-07-08 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-07-09 | 2025-07-07 | 0.167 | 68,500 | +0 | 0.00% | 11,440 |
| 2025-07-08 | 2025-07-04 | 0.172 | 68,500 | +0 | 0.00% | 11,782 |
| 2025-07-07 | 2025-07-03 | 0.170 | 68,500 | +0 | 0.00% | 11,645 |
| 2025-07-04 | 2025-07-02 | 0.170 | 68,500 | +0 | 0.00% | 11,645 |
| 2025-07-03 | 2025-06-30 | 0.176 | 68,500 | +0 | 0.00% | 12,056 |
| 2025-07-02 | 2025-06-27 | 0.172 | 68,500 | +0 | 0.00% | 11,782 |
| 2025-06-30 | 2025-06-26 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-06-27 | 2025-06-25 | 0.151 | 68,500 | +0 | 0.00% | 10,344 |
| 2025-06-26 | 2025-06-24 | 0.144 | 68,500 | +0 | 0.00% | 9,864 |
| 2025-06-25 | 2025-06-23 | 0.133 | 68,500 | +0 | 0.00% | 9,110 |
| 2025-06-24 | 2025-06-20 | 0.130 | 68,500 | +0 | 0.00% | 8,905 |
| 2025-06-23 | 2025-06-19 | 0.125 | 68,500 | +0 | 0.00% | 8,562 |
| 2025-06-20 | 2025-06-18 | 0.126 | 68,500 | +0 | 0.00% | 8,631 |
| 2025-06-19 | 2025-06-17 | 0.125 | 68,500 | +0 | 0.00% | 8,562 |
| 2025-06-18 | 2025-06-16 | 0.126 | 68,500 | +0 | 0.00% | 8,631 |
| 2025-06-17 | 2025-06-13 | 0.125 | 68,500 | +0 | 0.00% | 8,562 |
| 2025-06-16 | 2025-06-12 | 0.133 | 68,500 | +0 | 0.00% | 9,110 |
| 2025-06-13 | 2025-06-11 | 0.133 | 68,500 | +0 | 0.00% | 9,110 |
| 2025-06-12 | 2025-06-10 | 0.130 | 68,500 | +0 | 0.00% | 8,905 |
| 2025-06-11 | 2025-06-09 | 0.131 | 68,500 | +0 | 0.00% | 8,974 |
| 2025-06-10 | 2025-06-06 | 0.124 | 68,500 | +0 | 0.00% | 8,494 |
| 2025-06-09 | 2025-06-05 | 0.123 | 68,500 | +0 | 0.00% | 8,426 |
| 2025-06-06 | 2025-06-04 | 0.120 | 68,500 | +0 | 0.00% | 8,220 |
| 2025-06-05 | 2025-06-03 | 0.140 | 68,500 | +0 | 0.00% | 9,590 |
| 2025-06-04 | 2025-06-02 | 0.145 | 68,500 | +0 | 0.00% | 9,932 |
| 2025-06-03 | 2025-05-30 | 0.147 | 68,500 | +0 | 0.00% | 10,070 |
| 2025-06-02 | 2025-05-29 | 0.147 | 68,500 | +0 | 0.00% | 10,070 |
| 2025-05-30 | 2025-05-28 | 0.147 | 68,500 | +0 | 0.00% | 10,070 |
| 2025-05-29 | 2025-05-27 | 0.148 | 68,500 | +0 | 0.00% | 10,138 |
| 2025-05-28 | 2025-05-26 | 0.148 | 68,500 | +0 | 0.00% | 10,138 |
| 2025-05-27 | 2025-05-23 | 0.147 | 68,500 | +0 | 0.00% | 10,070 |
| 2025-05-26 | 2025-05-22 | 0.145 | 68,500 | +0 | 0.00% | 9,932 |
| 2025-05-23 | 2025-05-21 | 0.142 | 68,500 | +0 | 0.00% | 9,727 |
| 2025-05-22 | 2025-05-20 | 0.146 | 68,500 | +0 | 0.00% | 10,001 |
| 2025-05-21 | 2025-05-19 | 0.142 | 68,500 | +0 | 0.00% | 9,727 |
| 2025-05-20 | 2025-05-16 | 0.145 | 68,500 | +0 | 0.00% | 9,932 |
| 2025-05-19 | 2025-05-15 | 0.149 | 68,500 | +0 | 0.00% | 10,206 |
| 2025-05-16 | 2025-05-14 | 0.146 | 68,500 | +0 | 0.00% | 10,001 |
| 2025-05-15 | 2025-05-13 | 0.149 | 68,500 | +0 | 0.00% | 10,206 |
| 2025-05-14 | 2025-05-12 | 0.150 | 68,500 | +0 | 0.00% | 10,275 |
| 2025-05-13 | 2025-05-09 | 0.144 | 68,500 | +0 | 0.00% | 9,864 |
| 2025-05-12 | 2025-05-08 | 0.148 | 68,500 | +0 | 0.00% | 10,138 |
| 2025-05-09 | 2025-05-07 | 0.151 | 68,500 | +0 | 0.00% | 10,344 |
| 2025-05-08 | 2025-05-06 | 0.158 | 68,500 | +0 | 0.00% | 10,823 |
| 2025-05-07 | 2025-05-02 | 0.150 | 68,500 | +0 | 0.00% | 10,275 |
| 2025-05-06 | 2025-04-30 | 0.153 | 68,500 | +0 | 0.00% | 10,480 |
| 2025-05-02 | 2025-04-29 | 0.150 | 68,500 | +0 | 0.00% | 10,275 |
| 2025-04-30 | 2025-04-28 | 0.142 | 68,500 | +0 | 0.00% | 9,727 |
| 2025-04-29 | 2025-04-25 | 0.144 | 68,500 | +0 | 0.00% | 9,864 |
| 2025-04-28 | 2025-04-24 | 0.144 | 68,500 | +0 | 0.00% | 9,864 |
| 2025-04-25 | 2025-04-23 | 0.146 | 68,500 | +0 | 0.00% | 10,001 |
| 2025-04-24 | 2025-04-22 | 0.148 | 68,500 | +0 | 0.00% | 10,138 |
| 2025-04-23 | 2025-04-17 | 0.146 | 68,500 | +0 | 0.00% | 10,001 |
| 2025-04-22 | 2025-04-16 | 0.152 | 68,500 | +0 | 0.00% | 10,412 |
| 2025-04-17 | 2025-04-15 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-04-16 | 2025-04-14 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-04-15 | 2025-04-11 | 0.163 | 68,500 | +0 | 0.00% | 11,166 |
| 2025-04-14 | 2025-04-10 | 0.160 | 68,500 | +0 | 0.00% | 10,960 |
| 2025-04-11 | 2025-04-09 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-04-10 | 2025-04-08 | 0.153 | 68,500 | +0 | 0.00% | 10,480 |
| 2025-04-09 | 2025-04-07 | 0.144 | 68,500 | +0 | 0.00% | 9,864 |
| 2025-04-08 | 2025-04-03 | 0.152 | 68,500 | +0 | 0.00% | 10,412 |
| 2025-04-07 | 2025-04-02 | 0.153 | 68,500 | +0 | 0.00% | 10,480 |
| 2025-04-03 | 2025-04-01 | 0.150 | 68,500 | +0 | 0.00% | 10,275 |
| 2025-04-02 | 2025-03-31 | 0.149 | 68,500 | +0 | 0.00% | 10,206 |
| 2025-04-01 | 2025-03-28 | 0.148 | 68,500 | +0 | 0.00% | 10,138 |
| 2025-03-31 | 2025-03-27 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2025-03-28 | 2025-03-26 | 0.153 | 68,500 | +0 | 0.00% | 10,480 |
| 2025-03-27 | 2025-03-25 | 0.143 | 68,500 | +0 | 0.00% | 9,796 |
| 2025-03-26 | 2025-03-24 | 0.143 | 68,500 | +0 | 0.00% | 9,796 |
| 2025-03-25 | 2025-03-21 | 0.147 | 68,500 | +0 | 0.00% | 10,070 |
| 2025-03-24 | 2025-03-20 | 0.148 | 68,500 | +0 | 0.00% | 10,138 |
| 2025-03-21 | 2025-03-19 | 0.145 | 68,500 | +0 | 0.00% | 9,932 |
| 2025-03-20 | 2025-03-18 | 0.146 | 68,500 | +0 | 0.00% | 10,001 |
| 2025-03-19 | 2025-03-17 | 0.143 | 68,500 | +0 | 0.00% | 9,796 |
| 2025-03-18 | 2025-03-14 | 0.140 | 68,500 | +0 | 0.00% | 9,590 |
| 2025-03-17 | 2025-03-13 | 0.150 | 68,500 | +0 | 0.00% | 10,275 |
| 2025-03-14 | 2025-03-12 | 0.152 | 68,500 | +0 | 0.00% | 10,412 |
| 2025-03-13 | 2025-03-11 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-03-12 | 2025-03-10 | 0.158 | 68,500 | +0 | 0.00% | 10,823 |
| 2025-03-11 | 2025-03-07 | 0.162 | 68,500 | +0 | 0.00% | 11,097 |
| 2025-03-10 | 2025-03-06 | 0.163 | 68,500 | +0 | 0.00% | 11,166 |
| 2025-03-07 | 2025-03-05 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-03-06 | 2025-03-04 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-03-05 | 2025-03-03 | 0.152 | 68,500 | +0 | 0.00% | 10,412 |
| 2025-03-04 | 2025-02-28 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-03-03 | 2025-02-27 | 0.162 | 68,500 | +0 | 0.00% | 11,097 |
| 2025-02-28 | 2025-02-26 | 0.159 | 68,500 | +0 | 0.00% | 10,892 |
| 2025-02-27 | 2025-02-25 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-02-26 | 2025-02-24 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-02-25 | 2025-02-21 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-02-24 | 2025-02-20 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2025-02-21 | 2025-02-19 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-02-20 | 2025-02-18 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-02-19 | 2025-02-17 | 0.153 | 68,500 | +0 | 0.00% | 10,480 |
| 2025-02-18 | 2025-02-14 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-02-17 | 2025-02-13 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2025-02-14 | 2025-02-12 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-02-13 | 2025-02-11 | 0.152 | 68,500 | +0 | 0.00% | 10,412 |
| 2025-02-12 | 2025-02-10 | 0.161 | 68,500 | +0 | 0.00% | 11,028 |
| 2025-02-11 | 2025-02-07 | 0.160 | 68,500 | +0 | 0.00% | 10,960 |
| 2025-02-10 | 2025-02-06 | 0.164 | 68,500 | +0 | 0.00% | 11,234 |
| 2025-02-07 | 2025-02-05 | 0.163 | 68,500 | +0 | 0.00% | 11,166 |
| 2025-02-06 | 2025-02-04 | 0.169 | 68,500 | +0 | 0.00% | 11,576 |
| 2025-02-05 | 2025-02-03 | 0.167 | 68,500 | +0 | 0.00% | 11,440 |
| 2025-02-04 | 2025-01-28 | 0.167 | 68,500 | +0 | 0.00% | 11,440 |
| 2025-02-03 | 2025-01-24 | 0.168 | 68,500 | +0 | 0.00% | 11,508 |
| 2025-01-27 | 2025-01-23 | 0.161 | 68,500 | +0 | 0.00% | 11,028 |
| 2025-01-24 | 2025-01-22 | 0.160 | 68,500 | +0 | 0.00% | 10,960 |
| 2025-01-23 | 2025-01-21 | 0.164 | 68,500 | +0 | 0.00% | 11,234 |
| 2025-01-22 | 2025-01-20 | 0.161 | 68,500 | +0 | 0.00% | 11,028 |
| 2025-01-21 | 2025-01-17 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-01-20 | 2025-01-16 | 0.165 | 68,500 | +0 | 0.00% | 11,302 |
| 2025-01-17 | 2025-01-15 | 0.162 | 68,500 | +0 | 0.00% | 11,097 |
| 2025-01-16 | 2025-01-14 | 0.162 | 68,500 | +0 | 0.00% | 11,097 |
| 2025-01-15 | 2025-01-13 | 0.152 | 68,500 | +0 | 0.00% | 10,412 |
| 2025-01-14 | 2025-01-10 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2025-01-13 | 2025-01-09 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2025-01-10 | 2025-01-08 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2025-01-09 | 2025-01-07 | 0.169 | 68,500 | +0 | 0.00% | 11,576 |
| 2025-01-08 | 2025-01-06 | 0.185 | 68,500 | +0 | 0.00% | 12,672 |
| 2025-01-07 | 2025-01-03 | 0.197 | 68,500 | +0 | 0.00% | 13,494 |
| 2025-01-06 | 2025-01-02 | 0.185 | 68,500 | +0 | 0.00% | 12,672 |
| 2025-01-03 | 2024-12-31 | 0.178 | 68,500 | +0 | 0.00% | 12,193 |
| 2025-01-02 | 2024-12-27 | 0.167 | 68,500 | +0 | 0.00% | 11,440 |
| 2024-12-30 | 2024-12-24 | 0.161 | 68,500 | +0 | 0.00% | 11,028 |
| 2024-12-27 | 2024-12-20 | 0.157 | 68,500 | +0 | 0.00% | 10,754 |
| 2024-12-23 | 2024-12-19 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2024-12-20 | 2024-12-18 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2024-12-19 | 2024-12-17 | 0.149 | 68,500 | +0 | 0.00% | 10,206 |
| 2024-12-18 | 2024-12-16 | 0.145 | 68,500 | +0 | 0.00% | 9,932 |
| 2024-12-17 | 2024-12-13 | 0.151 | 68,500 | +0 | 0.00% | 10,344 |
| 2024-12-16 | 2024-12-12 | 0.163 | 68,500 | +0 | 0.00% | 11,166 |
| 2024-12-13 | 2024-12-11 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2024-12-12 | 2024-12-10 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2024-12-11 | 2024-12-09 | 0.160 | 68,500 | +0 | 0.00% | 10,960 |
| 2024-12-10 | 2024-12-06 | 0.159 | 68,500 | +0 | 0.00% | 10,892 |
| 2024-12-09 | 2024-12-05 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2024-12-06 | 2024-12-04 | 0.154 | 68,500 | +0 | 0.00% | 10,549 |
| 2024-12-05 | 2024-12-03 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2024-12-04 | 2024-12-02 | 0.155 | 68,500 | +0 | 0.00% | 10,618 |
| 2024-12-03 | 2024-11-29 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2024-12-02 | 2024-11-28 | 0.158 | 68,500 | +0 | 0.00% | 10,823 |
| 2024-11-29 | 2024-11-27 | 0.122 | 68,500 | +0 | 0.00% | 8,357 |
| 2024-11-28 | 2024-11-26 | 0.127 | 68,500 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.133 | 68,500 | +0 | 0.00% | 9,110 |
| 2024-11-26 | 2024-11-22 | 0.140 | 68,500 | +0 | 0.00% | 9,590 |
| 2024-11-25 | 2024-11-21 | 0.137 | 68,500 | +0 | 0.00% | 9,384 |
| 2024-11-22 | 2024-11-20 | 0.147 | 68,500 | +0 | 0.00% | 10,070 |
| 2024-11-21 | 2024-11-19 | 0.156 | 68,500 | +0 | 0.00% | 10,686 |
| 2024-11-20 | 2024-11-18 | 0.165 | 68,500 | +0 | 0.00% | 11,302 |
| 2024-11-19 | 2024-11-15 | 0.181 | 68,500 | +0 | 0.00% | 12,398 |
| 2024-11-18 | 2024-11-14 | 0.194 | 68,500 | +0 | 0.00% | 13,289 |
| 2024-11-15 | 2024-11-13 | 0.193 | 68,500 | +0 | 0.00% | 13,220 |
| 2024-11-14 | 2024-11-12 | 0.184 | 68,500 | +0 | 0.00% | 12,604 |
| 2024-11-13 | 2024-11-11 | 0.200 | 68,500 | +0 | 0.00% | 13,700 |
| 2024-11-12 | 2024-11-08 | 0.168 | 68,500 | +0 | 0.00% | 11,508 |
| 2024-11-11 | 2024-11-07 | 0.176 | 68,500 | +0 | 0.00% | 12,056 |
| 2024-11-08 | 2024-11-06 | 0.195 | 68,500 | +0 | 0.00% | 13,358 |
| 2024-11-07 | 2024-11-05 | 0.210 | 68,500 | +0 | 0.00% | 14,385 |
| 2024-11-06 | 2024-11-04 | 0.231 | 68,500 | +0 | 0.00% | 15,824 |
| 2024-11-05 | 2024-11-01 | 0.237 | 68,500 | +0 | 0.00% | 16,234 |
| 2024-11-04 | 2024-10-31 | 0.255 | 68,500 | +0 | 0.00% | 17,468 |
| 2024-11-01 | 2024-10-30 | 0.248 | 68,500 | +0 | 0.00% | 16,988 |
| 2024-10-31 | 2024-10-29 | 0.250 | 68,500 | +0 | 0.00% | 17,125 |
| 2024-10-30 | 2024-10-28 | 0.248 | 68,500 | +0 | 0.00% | 16,988 |
| 2024-10-29 | 2024-10-25 | 0.234 | 68,500 | +0 | 0.00% | 16,029 |
| 2024-10-28 | 2024-10-24 | 0.241 | 68,500 | +0 | 0.00% | 16,508 |
| 2024-10-25 | 2024-10-23 | 0.246 | 68,500 | +0 | 0.00% | 16,851 |
| 2024-10-24 | 2024-10-22 | 0.255 | 68,500 | +0 | 0.00% | 17,468 |
| 2024-10-23 | 2024-10-21 | 0.250 | 68,500 | +0 | 0.00% | 17,125 |
| 2024-10-22 | 2024-10-18 | 0.285 | 68,500 | +0 | 0.00% | 19,522 |
| 2024-10-21 | 2024-10-17 | 0.260 | 68,500 | +0 | 0.00% | 17,810 |
| 2024-10-18 | 2024-10-16 | 0.280 | 68,500 | +0 | 0.00% | 19,180 |
| 2024-10-17 | 2024-10-15 | 0.255 | 68,500 | +0 | 0.00% | 17,468 |
| 2024-10-16 | 2024-10-14 | 0.275 | 68,500 | +0 | 0.00% | 18,838 |
| 2024-10-15 | 2024-10-10 | 0.265 | 68,500 | +0 | 0.00% | 18,152 |
| 2024-10-14 | 2024-10-09 | 0.300 | 68,500 | +0 | 0.00% | 20,550 |
| 2024-10-10 | 2024-10-08 | 0.280 | 68,500 | +0 | 0.00% | 19,180 |
| 2024-10-09 | 2024-10-07 | 0.320 | 68,500 | +0 | 0.00% | 21,920 |
| 2024-10-08 | 2024-10-04 | 0.345 | 68,500 | +0 | 0.00% | 23,632 |
| 2024-10-07 | 2024-10-03 | 0.335 | 68,500 | +0 | 0.00% | 22,948 |
| 2024-10-04 | 2024-10-02 | 0.370 | 68,500 | +0 | 0.00% | 25,345 |
| 2024-10-03 | 2024-09-30 | 0.305 | 68,500 | +0 | 0.00% | 20,892 |
| 2024-10-02 | 2024-09-27 | 0.295 | 68,500 | +0 | 0.00% | 20,208 |
| 2024-09-30 | 2024-09-26 | 0.250 | 68,500 | +0 | 0.00% | 17,125 |
| 2024-09-27 | 2024-09-25 | 0.270 | 68,500 | +0 | 0.00% | 18,495 |
| 2024-09-26 | 2024-09-24 | 0.260 | 68,500 | +0 | 0.00% | 17,810 |
| 2024-09-25 | 2024-09-23 | 0.243 | 68,500 | +0 | 0.00% | 16,646 |
| 2024-09-24 | 2024-09-20 | 0.245 | 68,500 | +0 | 0.00% | 16,782 |
| 2024-09-23 | 2024-09-19 | 0.270 | 68,500 | +0 | 0.00% | 18,495 |
| 2024-09-20 | 2024-09-17 | 0.300 | 68,500 | +0 | 0.00% | 20,550 |
| 2024-09-19 | 2024-09-16 | 0.295 | 68,500 | +0 | 0.00% | 20,208 |
| 2024-09-17 | 2024-09-13 | 0.285 | 68,500 | +0 | 0.00% | 19,522 |
| 2024-09-16 | 2024-09-12 | 0.285 | 68,500 | +0 | 0.00% | 19,522 |
| 2024-09-13 | 2024-09-11 | 0.290 | 68,500 | +0 | 0.00% | 19,865 |
| 2024-09-12 | 2024-09-10 | 0.310 | 68,500 | +0 | 0.00% | 21,235 |
| 2024-09-11 | 2024-09-09 | 0.315 | 68,500 | +0 | 0.00% | 21,578 |
| 2024-09-10 | 2024-09-05 | 0.325 | 68,500 | +0 | 0.00% | 22,262 |
| 2024-09-09 | 2024-09-04 | 0.325 | 68,500 | +0 | 0.00% | 22,262 |
| 2024-09-05 | 2024-09-03 | 0.340 | 68,500 | +0 | 0.00% | 23,290 |
| 2024-09-04 | 2024-09-02 | 0.335 | 68,500 | +0 | 0.00% | 22,948 |
| 2024-09-03 | 2024-08-30 | 0.335 | 68,500 | +0 | 0.00% | 22,948 |
| 2024-09-02 | 2024-08-29 | 0.325 | 68,500 | +0 | 0.00% | 22,262 |
| 2024-08-30 | 2024-08-28 | 0.325 | 68,500 | +0 | 0.00% | 22,262 |
| 2024-08-29 | 2024-08-27 | 0.315 | 68,500 | +0 | 0.00% | 21,578 |
| 2024-08-28 | 2024-08-26 | 0.320 | 68,500 | +0 | 0.00% | 21,920 |
| 2024-08-27 | 2024-08-23 | 0.330 | 68,500 | +0 | 0.00% | 22,605 |
| 2024-08-26 | 2024-08-22 | 0.320 | 68,500 | +0 | 0.00% | 21,920 |
| 2024-08-23 | 2024-08-21 | 0.295 | 68,500 | +0 | 0.00% | 20,208 |
| 2024-08-22 | 2024-08-20 | 0.325 | 68,500 | +0 | 0.00% | 22,262 |
| 2024-08-21 | 2024-08-19 | 0.330 | 68,500 | +0 | 0.00% | 22,605 |
| 2024-08-20 | 2024-08-16 | 0.345 | 68,500 | +0 | 0.00% | 23,632 |
| 2024-08-19 | 2024-08-15 | 0.365 | 68,500 | +0 | 0.00% | 25,002 |
| 2024-08-16 | 2024-08-14 | 0.350 | 68,500 | +0 | 0.00% | 23,975 |
| 2024-08-15 | 2024-08-13 | 0.340 | 68,500 | +0 | 0.00% | 23,290 |
| 2024-08-14 | 2024-08-12 | 0.340 | 68,500 | +0 | 0.00% | 23,290 |
| 2024-08-13 | 2024-08-09 | 0.365 | 68,500 | +0 | 0.00% | 25,002 |
| 2024-08-12 | 2024-08-08 | 0.385 | 68,500 | +0 | 0.00% | 26,372 |
| 2024-08-09 | 2024-08-07 | 0.370 | 68,500 | +0 | 0.00% | 25,345 |
| 2024-08-08 | 2024-08-06 | 0.365 | 68,500 | +0 | 0.00% | 25,002 |
| 2024-08-07 | 2024-08-05 | 0.385 | 68,500 | +0 | 0.00% | 26,372 |
| 2024-08-06 | 2024-08-02 | 0.380 | 68,500 | +0 | 0.00% | 26,030 |
| 2024-08-05 | 2024-08-01 | 0.380 | 68,500 | +0 | 0.00% | 26,030 |
| 2024-08-02 | 2024-07-31 | 0.345 | 68,500 | +0 | 0.00% | 23,632 |
| 2024-08-01 | 2024-07-30 | 0.395 | 68,500 | +0 | 0.00% | 27,058 |
| 2024-07-31 | 2024-07-29 | 0.335 | 68,500 | -25,000 | 0.00% | 22,948 |
| 2024-05-24 | 2024-05-22 | 0.305 | 93,500 | +1,000 | 0.00% | 28,518 |
| 2023-02-24 | 2023-02-22 | 0.456 | 92,500 | -38,500 | 0.00% | 42,180 |
| 2023-02-13 | 2023-02-09 | 0.468 | 131,000 | -9,000 | 0.01% | 61,308 |
| 2023-02-06 | 2023-02-02 | 0.448 | 140,000 | -27,500 | 0.01% | 62,720 |
| 2023-02-02 | 2023-01-31 | 0.444 | 167,500 | +27,500 | 0.01% | 74,370 |
| 2023-01-30 | 2023-01-26 | 0.472 | 140,000 | -38,500 | 0.01% | 66,080 |
| 2022-12-30 | 2022-12-28 | 0.468 | 178,500 | -26,500 | 0.01% | 83,538 |
| 2022-11-28 | 2022-11-24 | 0.456 | 205,000 | +87,500 | 0.01% | 93,480 |
| 2022-11-22 | 2022-11-18 | 0.476 | 117,500 | -63,500 | 0.01% | 55,930 |
| 2022-11-08 | 2022-11-04 | 0.464 | 181,000 | +37,500 | 0.01% | 83,984 |
| 2022-10-20 | 2022-10-18 | 0.476 | 143,500 | +7,500 | 0.01% | 68,306 |
| 2022-10-19 | 2022-10-17 | 0.488 | 136,000 | +18,500 | 0.01% | 66,368 |
| 2022-10-07 | 2022-10-05 | 0.492 | 117,500 | -25,000 | 0.01% | 57,810 |
| 2022-09-28 | 2022-09-26 | 0.484 | 142,500 | -50,000 | 0.01% | 68,970 |
| 2022-09-21 | 2022-09-19 | 0.484 | 192,500 | -50,000 | 0.01% | 93,170 |
| 2022-09-15 | 2022-09-13 | 0.480 | 242,500 | +50,000 | 0.02% | 116,400 |
| 2022-09-14 | 2022-09-09 | 0.480 | 192,500 | +25,000 | 0.01% | 92,400 |
| 2022-09-07 | 2022-09-05 | 0.500 | 167,500 | +50,000 | 0.01% | 83,750 |
| 2022-08-25 | 2022-08-23 | 0.556 | 117,500 | -20,000 | 0.01% | 65,330 |
| 2022-08-23 | 2022-08-19 | 0.524 | 137,500 | -17,000 | 0.01% | 72,050 |
| 2022-08-22 | 2022-08-18 | 0.492 | 154,500 | +7,000 | 0.01% | 76,014 |
| 2022-08-18 | 2022-08-16 | 0.456 | 147,500 | +5,000 | 0.01% | 67,260 |
| 2022-08-15 | 2022-08-11 | 0.864 | 142,500 | +62,500 | 0.01% | 123,120 |
| 2019-07-03 | 2019-06-28 | 0.909 | 80,000 | -6,264 | 0.00% | 72,707 |
| 2019-03-20 | 2019-03-18 | 0.946 | 86,264 | +26,958 | 0.00% | 81,600 |
| 2018-02-05 | 2018-02-01 | 1.595 | 59,306 | -8,088 | 0.00% | 94,599 |
| 2018-02-01 | 2018-01-30 | 1.298 | 67,394 | +8,088 | 0.00% | 87,500 |
| 2015-05-28 | 2015-05-26 | 3.264 | 59,306 | -8,088 | 0.00% | 193,598 |
| 2015-05-27 | 2015-05-22 | 3.227 | 67,394 | -28,036 | 0.00% | 217,501 |
| 2015-05-26 | 2015-05-21 | 3.079 | 95,430 | +8,088 | 0.01% | 293,821 |
| 2015-05-20 | 2015-05-18 | 2.671 | 87,342 | +28,036 | 0.01% | 233,279 |
| 2015-05-18 | 2015-05-14 | 2.560 | 59,306 | -4,314 | 0.00% | 151,799 |
| 2015-05-06 | 2015-05-04 | 2.337 | 63,620 | +4,314 | 0.00% | 148,681 |
| 2015-04-13 | 2015-04-09 | 2.077 | 59,306 | -5,392 | 0.00% | 123,199 |
| 2015-04-09 | 2015-04-02 | 1.929 | 64,698 | +5,392 | 0.00% | 124,800 |
| 2015-03-06 | 2015-03-04 | 2.226 | 59,306 | -53,915 | 0.00% | 131,999 |
| 2015-02-09 | 2015-02-05 | 1.836 | 113,221 | -53,915 | 0.01% | 207,899 |
| 2015-02-06 | 2015-02-04 | 1.836 | 167,136 | +26,957 | 0.01% | 306,899 |
| 2015-01-16 | 2015-01-14 | 1.836 | 140,179 | +3,774 | 0.01% | 257,400 |
| 2015-01-13 | 2015-01-09 | 2.114 | 136,405 | +77,099 | 0.01% | 288,420 |
| 2014-11-27 | 2014-11-25 | 3.079 | 59,306 | -8,088 | 0.01% | 182,598 |
| 2014-11-24 | 2014-11-20 | 2.522 | 67,394 | +8,088 | 0.01% | 170,001 |
| 2014-10-20 | 2014-10-16 | 3.524 | 59,306 | -8,088 | 0.01% | 208,998 |
| 2014-10-16 | 2014-10-14 | 3.524 | 67,394 | +8,088 | 0.01% | 237,501 |
| 2014-08-28 | 2014-08-26 | 4.118 | 59,306 | -540 | 0.01% | 244,198 |
| 2014-08-19 | 2014-08-15 | 3.561 | 59,846 | -2,695 | 0.01% | 213,121 |
| 2013-09-17 | 2013-09-13 | 4.080 | 62,541 | -13,479 | 0.01% | 255,198 |
| 2013-09-11 | 2013-09-09 | 4.229 | 76,020 | -26,958 | 0.02% | 321,479 |
| 2013-08-27 | 2013-08-23 | 4.563 | 102,978 | -56,071 | 0.02% | 469,862 |
| 2013-08-19 | 2013-08-15 | 5.008 | 159,049 | -8,087 | 0.04% | 796,499 |
| 2013-08-16 | 2013-08-13 | 4.897 | 167,136 | +5,391 | 0.04% | 818,398 |
| 2013-08-12 | 2013-08-08 | 4.637 | 161,745 | +18,870 | 0.04% | 750,000 |
| 2013-08-09 | 2013-08-07 | 4.192 | 142,875 | -2,695 | 0.03% | 598,901 |
| 2013-08-05 | 2013-08-01 | 3.858 | 145,570 | -5,392 | 0.03% | 561,598 |
| 2013-08-02 | 2013-07-31 | 3.858 | 150,962 | -21,566 | 0.03% | 582,400 |
| 2013-07-31 | 2013-07-29 | 3.821 | 172,528 | +5,392 | 0.04% | 659,200 |
| 2013-07-22 | 2013-07-18 | 4.043 | 167,136 | -40,437 | 0.04% | 675,798 |
| 2013-07-19 | 2013-07-17 | 3.895 | 207,573 | +43,132 | 0.05% | 808,501 |
| 2013-07-16 | 2013-07-12 | 3.598 | 164,441 | -18,870 | 0.04% | 591,701 |
| 2013-07-15 | 2013-07-11 | 3.598 | 183,311 | +50,680 | 0.04% | 659,600 |
| 2013-07-10 | 2013-07-08 | 3.635 | 132,631 | +21,566 | 0.03% | 482,160 |
| 2013-07-09 | 2013-07-05 | 3.413 | 111,065 | +2,696 | 0.03% | 379,040 |
| 2013-07-08 | 2013-07-04 | 3.524 | 108,369 | -5,392 | 0.02% | 381,900 |
| 2013-07-05 | 2013-07-03 | 3.339 | 113,761 | +540 | 0.03% | 379,801 |
| 2013-07-04 | 2013-07-02 | 3.079 | 113,221 | -540 | 0.03% | 348,599 |
| 2013-06-27 | 2013-06-25 | 2.782 | 113,761 | +5,392 | 0.03% | 316,501 |
| 2013-06-26 | 2013-06-24 | 2.597 | 108,369 | -6,470 | 0.02% | 281,400 |
| 2013-06-21 | 2013-06-19 | 3.710 | 114,839 | +10,783 | 0.03% | 426,000 |
| 2013-06-14 | 2013-06-11 | 4.155 | 104,056 | -26,957 | 0.02% | 432,320 |
| 2013-06-13 | 2013-06-10 | 3.376 | 131,013 | -13,479 | 0.03% | 442,259 |
| 2013-06-11 | 2013-06-07 | 3.710 | 144,492 | -28,575 | 0.03% | 535,999 |
| 2013-06-04 | 2013-05-31 | 2.597 | 173,067 | -26,958 | 0.04% | 449,400 |
| 2013-05-30 | 2013-05-28 | 2.152 | 200,025 | +5,392 | 0.05% | 430,361 |
| 2013-05-29 | 2013-05-27 | 2.226 | 194,633 | -5,392 | 0.04% | 433,200 |
| 2012-08-29 | 2012-08-27 | 1.595 | 200,025 | +35,045 | 0.07% | 319,061 |
| 2012-08-16 | 2012-08-14 | 1.706 | 164,980 | +26,958 | 0.06% | 281,520 |
| 2012-08-15 | 2012-08-13 | 1.706 | 138,022 | +26,957 | 0.05% | 235,519 |
| 2012-08-14 | 2012-08-10 | 1.669 | 111,065 | -13,479 | 0.04% | 185,400 |
| 2011-08-10 | 2011-08-08 | 0.964 | 124,544 | -105,134 | 0.04% | 120,120 |
| 2011-07-28 | 2011-07-26 | 1.261 | 229,678 | -32,349 | 0.08% | 289,680 |
| 2011-02-17 | 2011-02-15 | 1.410 | 262,027 | -13,479 | 0.09% | 369,360 |
| 2011-01-21 | 2011-01-19 | 1.354 | 275,506 | +13,479 | 0.09% | 373,031 |
| 2011-01-03 | 2010-12-29 | 1.280 | 262,027 | +8,087 | 0.09% | 335,340 |
| 2010-12-07 | 2010-12-03 | 1.521 | 253,940 | +26,958 | 0.09% | 386,221 |
| 2010-10-28 | 2010-10-26 | 1.484 | 226,982 | -26,958 | 0.08% | 336,800 |
| 2010-10-22 | 2010-10-20 | 1.484 | 253,940 | -7,009 | 0.09% | 376,801 |
| 2010-10-21 | 2010-10-19 | 1.558 | 260,949 | +7,009 | 0.09% | 406,561 |
| 2010-05-07 | 2010-05-05 | 1.614 | 253,940 | +53,915 | 0.09% | 409,771 |
| 2010-04-26 | 2010-04-22 | 1.855 | 200,025 | -53,915 | 0.07% | 371,001 |
| 2010-04-23 | 2010-04-21 | 1.836 | 253,940 | -10,783 | 0.09% | 466,291 |
| 2010-04-21 | 2010-04-19 | 1.651 | 264,723 | +53,915 | 0.09% | 436,991 |
| 2010-04-19 | 2010-04-15 | 1.762 | 210,808 | -53,915 | 0.07% | 371,451 |
| 2010-04-15 | 2010-04-13 | 1.725 | 264,723 | +13,479 | 0.09% | 456,631 |
| 2010-04-14 | 2010-04-12 | 1.725 | 251,244 | +53,915 | 0.08% | 433,380 |
| 2010-04-13 | 2010-04-09 | 1.762 | 197,329 | +10,783 | 0.07% | 347,700 |
| 2010-03-10 | 2010-03-08 | 1.818 | 186,546 | -26,957 | 0.06% | 339,080 |
| 2010-03-08 | 2010-03-04 | 1.799 | 213,503 | +26,957 | 0.07% | 384,119 |
| 2010-02-25 | 2010-02-23 | 1.799 | 186,546 | -58,228 | 0.06% | 335,620 |
| 2010-02-24 | 2010-02-22 | 1.743 | 244,774 | -21,566 | 0.08% | 426,760 |
| 2010-02-10 | 2010-02-08 | 1.669 | 266,340 | -1,078 | 0.09% | 444,600 |
| 2010-02-09 | 2010-02-05 | 1.743 | 267,418 | +43,132 | 0.09% | 466,239 |
| 2010-02-05 | 2010-02-03 | 1.855 | 224,286 | -26,958 | 0.08% | 415,999 |
| 2010-02-02 | 2010-01-29 | 1.743 | 251,244 | -53,915 | 0.08% | 438,040 |
| 2010-01-28 | 2010-01-26 | 1.855 | 305,159 | -80,872 | 0.10% | 566,000 |
| 2010-01-22 | 2010-01-20 | 1.929 | 386,031 | -13,479 | 0.13% | 744,639 |
| 2010-01-19 | 2010-01-15 | 2.152 | 399,510 | -235,609 | 0.13% | 859,560 |
| 2010-01-18 | 2010-01-14 | 2.189 | 635,119 | +148,267 | 0.21% | 1,390,041 |
| 2010-01-15 | 2010-01-13 | 2.077 | 486,852 | +5,391 | 0.16% | 1,011,359 |
| 2010-01-13 | 2010-01-11 | 2.003 | 481,461 | +13,479 | 0.16% | 964,440 |
| 2010-01-12 | 2010-01-08 | 2.077 | 467,982 | +13,479 | 0.16% | 972,160 |
| 2010-01-07 | 2010-01-05 | 2.114 | 454,503 | +226,443 | 0.15% | 961,019 |
| 2010-01-06 | 2010-01-04 | 2.040 | 228,060 | +10,783 | 0.08% | 465,299 |
| 2010-01-05 | 2009-12-31 | 1.966 | 217,277 | -80,873 | 0.07% | 427,179 |
| 2010-01-04 | 2009-12-29 | 2.003 | 298,150 | -13,479 | 0.10% | 597,240 |
| 2009-12-29 | 2009-12-24 | 1.818 | 311,629 | -18,870 | 0.10% | 566,441 |
| 2009-12-21 | 2009-12-17 | 1.669 | 330,499 | +134,788 | 0.11% | 551,700 |
| 2009-12-18 | 2009-12-16 | 1.743 | 195,711 | +5,391 | 0.07% | 341,219 |
| 2009-12-16 | 2009-12-14 | 1.502 | 190,320 | -26,957 | 0.06% | 285,930 |
| 2009-12-09 | 2009-12-07 | 1.558 | 217,277 | +2,695 | 0.07% | 338,519 |
| 2009-12-08 | 2009-12-04 | 1.558 | 214,582 | -2,695 | 0.07% | 334,321 |
| 2009-11-27 | 2009-11-25 | 1.892 | 217,277 | +13,478 | 0.07% | 411,059 |
| 2009-11-25 | 2009-11-23 | 2.226 | 203,799 | +13,479 | 0.07% | 453,601 |
| 2009-11-24 | 2009-11-20 | 1.929 | 190,320 | -18,870 | 0.06% | 367,120 |
| 2009-11-17 | 2009-11-13 | 1.577 | 209,190 | -26,958 | 0.07% | 329,800 |
| 2009-11-12 | 2009-11-10 | 1.781 | 236,148 | -35,044 | 0.08% | 420,481 |
| 2009-11-10 | 2009-11-06 | 1.280 | 271,192 | +53,915 | 0.09% | 347,069 |
| 2009-08-19 | 2009-08-17 | 0.964 | 217,277 | +26,957 | 0.07% | 209,560 |
| 2009-08-10 | 2009-08-06 | 1.076 | 190,320 | -53,915 | 0.06% | 204,740 |
| 2009-08-06 | 2009-08-04 | 1.131 | 244,235 | +53,915 | 0.08% | 276,330 |
| 2009-06-11 | 2009-06-09 | 1.224 | 190,320 | -26,957 | 0.06% | 232,980 |
| 2009-06-10 | 2009-06-08 | 1.094 | 217,277 | +26,957 | 0.07% | 237,770 |
| 2007-10-22 | 2007-10-17 | 1.354 | 190,320 | -8,087 | 0.06% | 257,690 |
| 2007-10-18 | 2007-10-16 | 1.261 | 198,407 | -9,705 | 0.07% | 250,240 |
| 2007-10-15 | 2007-10-11 | 1.298 | 208,112 | -8,087 | 0.07% | 270,200 |
| 2007-09-25 | 2007-09-21 | 1.391 | 216,199 | -32,349 | 0.07% | 300,750 |
| 2007-08-23 | 2007-08-21 | 1.335 | 248,548 | -4,313 | 0.08% | 331,920 |
| 2007-08-14 | 2007-08-10 | 1.298 | 252,861 | -49,063 | 0.08% | 328,300 |
| 2007-08-10 | 2007-08-08 | 1.428 | 301,924 | +8,626 | 0.10% | 431,200 |
| 2007-08-09 | 2007-08-07 | 1.298 | 293,298 | +5,392 | 0.10% | 380,801 |
| 2007-08-08 | 2007-08-06 | 1.391 | 287,906 | -4,313 | 0.10% | 400,500 |
| 2007-08-03 | 2007-08-01 | 1.595 | 292,219 | +26,957 | 0.10% | 466,120 |
| 2007-08-01 | 2007-07-30 | 1.743 | 265,262 | +19,410 | 0.09% | 462,480 |
| 2007-07-31 | 2007-07-27 | 1.836 | 245,852 | +539 | 0.08% | 451,439 |
| 2007-07-03 | 2007-06-28 | 1.966 | 245,313 | +10,783 | 0.08% | 482,300 |
| 2007-06-26 | 2007-06-22 | 2.003 | 234,530 | 0.08% | 469,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy