History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 59,500 | +0 | 0.00% | 9,698 |
| 2025-10-13 | 2025-10-09 | 0.163 | 59,500 | +0 | 0.00% | 9,698 |
| 2025-10-10 | 2025-10-08 | 0.162 | 59,500 | +0 | 0.00% | 9,639 |
| 2025-10-09 | 2025-10-06 | 0.167 | 59,500 | +0 | 0.00% | 9,936 |
| 2025-10-08 | 2025-10-03 | 0.167 | 59,500 | +0 | 0.00% | 9,936 |
| 2025-10-06 | 2025-10-02 | 0.165 | 59,500 | +0 | 0.00% | 9,818 |
| 2025-10-03 | 2025-09-30 | 0.161 | 59,500 | +0 | 0.00% | 9,580 |
| 2025-10-02 | 2025-09-29 | 0.170 | 59,500 | +0 | 0.00% | 10,115 |
| 2025-09-30 | 2025-09-26 | 0.170 | 59,500 | +0 | 0.00% | 10,115 |
| 2025-09-29 | 2025-09-25 | 0.169 | 59,500 | +0 | 0.00% | 10,056 |
| 2025-09-26 | 2025-09-24 | 0.165 | 59,500 | +0 | 0.00% | 9,818 |
| 2025-09-25 | 2025-09-23 | 0.168 | 59,500 | +0 | 0.00% | 9,996 |
| 2025-09-24 | 2025-09-22 | 0.162 | 59,500 | +0 | 0.00% | 9,639 |
| 2025-09-23 | 2025-09-19 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-09-22 | 2025-09-18 | 0.152 | 59,500 | +0 | 0.00% | 9,044 |
| 2025-09-19 | 2025-09-17 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-09-18 | 2025-09-16 | 0.160 | 59,500 | +0 | 0.00% | 9,520 |
| 2025-09-17 | 2025-09-15 | 0.161 | 59,500 | +0 | 0.00% | 9,580 |
| 2025-09-16 | 2025-09-12 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-09-15 | 2025-09-11 | 0.158 | 59,500 | +0 | 0.00% | 9,401 |
| 2025-09-12 | 2025-09-10 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-09-11 | 2025-09-09 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-09-10 | 2025-09-08 | 0.159 | 59,500 | +0 | 0.00% | 9,460 |
| 2025-09-09 | 2025-09-05 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2025-09-08 | 2025-09-04 | 0.150 | 59,500 | +0 | 0.00% | 8,925 |
| 2025-09-05 | 2025-09-03 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2025-09-04 | 2025-09-02 | 0.151 | 59,500 | +0 | 0.00% | 8,984 |
| 2025-09-03 | 2025-09-01 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-09-02 | 2025-08-29 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2025-09-01 | 2025-08-28 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-08-29 | 2025-08-27 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-08-28 | 2025-08-26 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-08-27 | 2025-08-25 | 0.153 | 59,500 | +0 | 0.00% | 9,104 |
| 2025-08-26 | 2025-08-22 | 0.150 | 59,500 | +0 | 0.00% | 8,925 |
| 2025-08-25 | 2025-08-21 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-08-22 | 2025-08-20 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-08-21 | 2025-08-19 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2025-08-20 | 2025-08-18 | 0.158 | 59,500 | +0 | 0.00% | 9,401 |
| 2025-08-19 | 2025-08-15 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-08-18 | 2025-08-14 | 0.160 | 59,500 | +0 | 0.00% | 9,520 |
| 2025-08-15 | 2025-08-13 | 0.159 | 59,500 | +0 | 0.00% | 9,460 |
| 2025-08-14 | 2025-08-12 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-08-13 | 2025-08-11 | 0.161 | 59,500 | +0 | 0.00% | 9,580 |
| 2025-08-12 | 2025-08-08 | 0.159 | 59,500 | +0 | 0.00% | 9,460 |
| 2025-08-11 | 2025-08-07 | 0.158 | 59,500 | +0 | 0.00% | 9,401 |
| 2025-08-08 | 2025-08-06 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-08-07 | 2025-08-05 | 0.152 | 59,500 | +0 | 0.00% | 9,044 |
| 2025-08-06 | 2025-08-04 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2025-08-05 | 2025-08-01 | 0.151 | 59,500 | +0 | 0.00% | 8,984 |
| 2025-08-04 | 2025-07-31 | 0.162 | 59,500 | +0 | 0.00% | 9,639 |
| 2025-08-01 | 2025-07-30 | 0.164 | 59,500 | +0 | 0.00% | 9,758 |
| 2025-07-31 | 2025-07-29 | 0.158 | 59,500 | +0 | 0.00% | 9,401 |
| 2025-07-30 | 2025-07-28 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-07-29 | 2025-07-25 | 0.152 | 59,500 | +0 | 0.00% | 9,044 |
| 2025-07-28 | 2025-07-24 | 0.153 | 59,500 | +0 | 0.00% | 9,104 |
| 2025-07-25 | 2025-07-23 | 0.160 | 59,500 | +0 | 0.00% | 9,520 |
| 2025-07-24 | 2025-07-22 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-07-23 | 2025-07-21 | 0.163 | 59,500 | +0 | 0.00% | 9,698 |
| 2025-07-22 | 2025-07-18 | 0.162 | 59,500 | +0 | 0.00% | 9,639 |
| 2025-07-21 | 2025-07-17 | 0.160 | 59,500 | +0 | 0.00% | 9,520 |
| 2025-07-18 | 2025-07-16 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-07-17 | 2025-07-15 | 0.170 | 59,500 | +0 | 0.00% | 10,115 |
| 2025-07-16 | 2025-07-14 | 0.167 | 59,500 | +0 | 0.00% | 9,936 |
| 2025-07-15 | 2025-07-11 | 0.160 | 59,500 | +0 | 0.00% | 9,520 |
| 2025-07-14 | 2025-07-10 | 0.162 | 59,500 | +0 | 0.00% | 9,639 |
| 2025-07-11 | 2025-07-09 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-07-10 | 2025-07-08 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-07-09 | 2025-07-07 | 0.167 | 59,500 | +0 | 0.00% | 9,936 |
| 2025-07-08 | 2025-07-04 | 0.172 | 59,500 | +0 | 0.00% | 10,234 |
| 2025-07-07 | 2025-07-03 | 0.170 | 59,500 | +0 | 0.00% | 10,115 |
| 2025-07-04 | 2025-07-02 | 0.170 | 59,500 | +0 | 0.00% | 10,115 |
| 2025-07-03 | 2025-06-30 | 0.176 | 59,500 | +0 | 0.00% | 10,472 |
| 2025-07-02 | 2025-06-27 | 0.172 | 59,500 | +0 | 0.00% | 10,234 |
| 2025-06-30 | 2025-06-26 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-06-27 | 2025-06-25 | 0.151 | 59,500 | +0 | 0.00% | 8,984 |
| 2025-06-26 | 2025-06-24 | 0.144 | 59,500 | +0 | 0.00% | 8,568 |
| 2025-06-25 | 2025-06-23 | 0.133 | 59,500 | +0 | 0.00% | 7,914 |
| 2025-06-24 | 2025-06-20 | 0.130 | 59,500 | +0 | 0.00% | 7,735 |
| 2025-06-23 | 2025-06-19 | 0.125 | 59,500 | +0 | 0.00% | 7,438 |
| 2025-06-20 | 2025-06-18 | 0.126 | 59,500 | +0 | 0.00% | 7,497 |
| 2025-06-19 | 2025-06-17 | 0.125 | 59,500 | +0 | 0.00% | 7,438 |
| 2025-06-18 | 2025-06-16 | 0.126 | 59,500 | +0 | 0.00% | 7,497 |
| 2025-06-17 | 2025-06-13 | 0.125 | 59,500 | +0 | 0.00% | 7,438 |
| 2025-06-16 | 2025-06-12 | 0.133 | 59,500 | +0 | 0.00% | 7,914 |
| 2025-06-13 | 2025-06-11 | 0.133 | 59,500 | +0 | 0.00% | 7,914 |
| 2025-06-12 | 2025-06-10 | 0.130 | 59,500 | +0 | 0.00% | 7,735 |
| 2025-06-11 | 2025-06-09 | 0.131 | 59,500 | +0 | 0.00% | 7,794 |
| 2025-06-10 | 2025-06-06 | 0.124 | 59,500 | +0 | 0.00% | 7,378 |
| 2025-06-09 | 2025-06-05 | 0.123 | 59,500 | +0 | 0.00% | 7,318 |
| 2025-06-06 | 2025-06-04 | 0.120 | 59,500 | +0 | 0.00% | 7,140 |
| 2025-06-05 | 2025-06-03 | 0.140 | 59,500 | +0 | 0.00% | 8,330 |
| 2025-06-04 | 2025-06-02 | 0.145 | 59,500 | +0 | 0.00% | 8,628 |
| 2025-06-03 | 2025-05-30 | 0.147 | 59,500 | +0 | 0.00% | 8,746 |
| 2025-06-02 | 2025-05-29 | 0.147 | 59,500 | +0 | 0.00% | 8,746 |
| 2025-05-30 | 2025-05-28 | 0.147 | 59,500 | +0 | 0.00% | 8,746 |
| 2025-05-29 | 2025-05-27 | 0.148 | 59,500 | +0 | 0.00% | 8,806 |
| 2025-05-28 | 2025-05-26 | 0.148 | 59,500 | +0 | 0.00% | 8,806 |
| 2025-05-27 | 2025-05-23 | 0.147 | 59,500 | +0 | 0.00% | 8,746 |
| 2025-05-26 | 2025-05-22 | 0.145 | 59,500 | +0 | 0.00% | 8,628 |
| 2025-05-23 | 2025-05-21 | 0.142 | 59,500 | +0 | 0.00% | 8,449 |
| 2025-05-22 | 2025-05-20 | 0.146 | 59,500 | +0 | 0.00% | 8,687 |
| 2025-05-21 | 2025-05-19 | 0.142 | 59,500 | +0 | 0.00% | 8,449 |
| 2025-05-20 | 2025-05-16 | 0.145 | 59,500 | +0 | 0.00% | 8,628 |
| 2025-05-19 | 2025-05-15 | 0.149 | 59,500 | +0 | 0.00% | 8,866 |
| 2025-05-16 | 2025-05-14 | 0.146 | 59,500 | +0 | 0.00% | 8,687 |
| 2025-05-15 | 2025-05-13 | 0.149 | 59,500 | +0 | 0.00% | 8,866 |
| 2025-05-14 | 2025-05-12 | 0.150 | 59,500 | +0 | 0.00% | 8,925 |
| 2025-05-13 | 2025-05-09 | 0.144 | 59,500 | +0 | 0.00% | 8,568 |
| 2025-05-12 | 2025-05-08 | 0.148 | 59,500 | +0 | 0.00% | 8,806 |
| 2025-05-09 | 2025-05-07 | 0.151 | 59,500 | +0 | 0.00% | 8,984 |
| 2025-05-08 | 2025-05-06 | 0.158 | 59,500 | +0 | 0.00% | 9,401 |
| 2025-05-07 | 2025-05-02 | 0.150 | 59,500 | +0 | 0.00% | 8,925 |
| 2025-05-06 | 2025-04-30 | 0.153 | 59,500 | +0 | 0.00% | 9,104 |
| 2025-05-02 | 2025-04-29 | 0.150 | 59,500 | +0 | 0.00% | 8,925 |
| 2025-04-30 | 2025-04-28 | 0.142 | 59,500 | +0 | 0.00% | 8,449 |
| 2025-04-29 | 2025-04-25 | 0.144 | 59,500 | +0 | 0.00% | 8,568 |
| 2025-04-28 | 2025-04-24 | 0.144 | 59,500 | +0 | 0.00% | 8,568 |
| 2025-04-25 | 2025-04-23 | 0.146 | 59,500 | +0 | 0.00% | 8,687 |
| 2025-04-24 | 2025-04-22 | 0.148 | 59,500 | +0 | 0.00% | 8,806 |
| 2025-04-23 | 2025-04-17 | 0.146 | 59,500 | +0 | 0.00% | 8,687 |
| 2025-04-22 | 2025-04-16 | 0.152 | 59,500 | +0 | 0.00% | 9,044 |
| 2025-04-17 | 2025-04-15 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-04-16 | 2025-04-14 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-04-15 | 2025-04-11 | 0.163 | 59,500 | +0 | 0.00% | 9,698 |
| 2025-04-14 | 2025-04-10 | 0.160 | 59,500 | +0 | 0.00% | 9,520 |
| 2025-04-11 | 2025-04-09 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-04-10 | 2025-04-08 | 0.153 | 59,500 | +0 | 0.00% | 9,104 |
| 2025-04-09 | 2025-04-07 | 0.144 | 59,500 | +0 | 0.00% | 8,568 |
| 2025-04-08 | 2025-04-03 | 0.152 | 59,500 | +0 | 0.00% | 9,044 |
| 2025-04-07 | 2025-04-02 | 0.153 | 59,500 | +0 | 0.00% | 9,104 |
| 2025-04-03 | 2025-04-01 | 0.150 | 59,500 | +0 | 0.00% | 8,925 |
| 2025-04-02 | 2025-03-31 | 0.149 | 59,500 | +0 | 0.00% | 8,866 |
| 2025-04-01 | 2025-03-28 | 0.148 | 59,500 | +0 | 0.00% | 8,806 |
| 2025-03-31 | 2025-03-27 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2025-03-28 | 2025-03-26 | 0.153 | 59,500 | +0 | 0.00% | 9,104 |
| 2025-03-27 | 2025-03-25 | 0.143 | 59,500 | +0 | 0.00% | 8,508 |
| 2025-03-26 | 2025-03-24 | 0.143 | 59,500 | +0 | 0.00% | 8,508 |
| 2025-03-25 | 2025-03-21 | 0.147 | 59,500 | +0 | 0.00% | 8,746 |
| 2025-03-24 | 2025-03-20 | 0.148 | 59,500 | +0 | 0.00% | 8,806 |
| 2025-03-21 | 2025-03-19 | 0.145 | 59,500 | +0 | 0.00% | 8,628 |
| 2025-03-20 | 2025-03-18 | 0.146 | 59,500 | +0 | 0.00% | 8,687 |
| 2025-03-19 | 2025-03-17 | 0.143 | 59,500 | +0 | 0.00% | 8,508 |
| 2025-03-18 | 2025-03-14 | 0.140 | 59,500 | +0 | 0.00% | 8,330 |
| 2025-03-17 | 2025-03-13 | 0.150 | 59,500 | +0 | 0.00% | 8,925 |
| 2025-03-14 | 2025-03-12 | 0.152 | 59,500 | +0 | 0.00% | 9,044 |
| 2025-03-13 | 2025-03-11 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-03-12 | 2025-03-10 | 0.158 | 59,500 | +0 | 0.00% | 9,401 |
| 2025-03-11 | 2025-03-07 | 0.162 | 59,500 | +0 | 0.00% | 9,639 |
| 2025-03-10 | 2025-03-06 | 0.163 | 59,500 | +0 | 0.00% | 9,698 |
| 2025-03-07 | 2025-03-05 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-03-06 | 2025-03-04 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-03-05 | 2025-03-03 | 0.152 | 59,500 | +0 | 0.00% | 9,044 |
| 2025-03-04 | 2025-02-28 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-03-03 | 2025-02-27 | 0.162 | 59,500 | +0 | 0.00% | 9,639 |
| 2025-02-28 | 2025-02-26 | 0.159 | 59,500 | +0 | 0.00% | 9,460 |
| 2025-02-27 | 2025-02-25 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-02-26 | 2025-02-24 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-02-25 | 2025-02-21 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-02-24 | 2025-02-20 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2025-02-21 | 2025-02-19 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-02-20 | 2025-02-18 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-02-19 | 2025-02-17 | 0.153 | 59,500 | +0 | 0.00% | 9,104 |
| 2025-02-18 | 2025-02-14 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-02-17 | 2025-02-13 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2025-02-14 | 2025-02-12 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-02-13 | 2025-02-11 | 0.152 | 59,500 | +0 | 0.00% | 9,044 |
| 2025-02-12 | 2025-02-10 | 0.161 | 59,500 | +0 | 0.00% | 9,580 |
| 2025-02-11 | 2025-02-07 | 0.160 | 59,500 | +0 | 0.00% | 9,520 |
| 2025-02-10 | 2025-02-06 | 0.164 | 59,500 | +0 | 0.00% | 9,758 |
| 2025-02-07 | 2025-02-05 | 0.163 | 59,500 | +0 | 0.00% | 9,698 |
| 2025-02-06 | 2025-02-04 | 0.169 | 59,500 | +0 | 0.00% | 10,056 |
| 2025-02-05 | 2025-02-03 | 0.167 | 59,500 | +0 | 0.00% | 9,936 |
| 2025-02-04 | 2025-01-28 | 0.167 | 59,500 | +0 | 0.00% | 9,936 |
| 2025-02-03 | 2025-01-24 | 0.168 | 59,500 | +0 | 0.00% | 9,996 |
| 2025-01-27 | 2025-01-23 | 0.161 | 59,500 | +0 | 0.00% | 9,580 |
| 2025-01-24 | 2025-01-22 | 0.160 | 59,500 | +0 | 0.00% | 9,520 |
| 2025-01-23 | 2025-01-21 | 0.164 | 59,500 | +0 | 0.00% | 9,758 |
| 2025-01-22 | 2025-01-20 | 0.161 | 59,500 | +0 | 0.00% | 9,580 |
| 2025-01-21 | 2025-01-17 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-01-20 | 2025-01-16 | 0.165 | 59,500 | +0 | 0.00% | 9,818 |
| 2025-01-17 | 2025-01-15 | 0.162 | 59,500 | +0 | 0.00% | 9,639 |
| 2025-01-16 | 2025-01-14 | 0.162 | 59,500 | +0 | 0.00% | 9,639 |
| 2025-01-15 | 2025-01-13 | 0.152 | 59,500 | +0 | 0.00% | 9,044 |
| 2025-01-14 | 2025-01-10 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2025-01-13 | 2025-01-09 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2025-01-10 | 2025-01-08 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2025-01-09 | 2025-01-07 | 0.169 | 59,500 | +0 | 0.00% | 10,056 |
| 2025-01-08 | 2025-01-06 | 0.185 | 59,500 | +0 | 0.00% | 11,008 |
| 2025-01-07 | 2025-01-03 | 0.197 | 59,500 | +0 | 0.00% | 11,722 |
| 2025-01-06 | 2025-01-02 | 0.185 | 59,500 | +0 | 0.00% | 11,008 |
| 2025-01-03 | 2024-12-31 | 0.178 | 59,500 | +0 | 0.00% | 10,591 |
| 2025-01-02 | 2024-12-27 | 0.167 | 59,500 | +0 | 0.00% | 9,936 |
| 2024-12-30 | 2024-12-24 | 0.161 | 59,500 | +0 | 0.00% | 9,580 |
| 2024-12-27 | 2024-12-20 | 0.157 | 59,500 | +0 | 0.00% | 9,342 |
| 2024-12-23 | 2024-12-19 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2024-12-20 | 2024-12-18 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2024-12-19 | 2024-12-17 | 0.149 | 59,500 | +0 | 0.00% | 8,866 |
| 2024-12-18 | 2024-12-16 | 0.145 | 59,500 | +0 | 0.00% | 8,628 |
| 2024-12-17 | 2024-12-13 | 0.151 | 59,500 | +0 | 0.00% | 8,984 |
| 2024-12-16 | 2024-12-12 | 0.163 | 59,500 | +0 | 0.00% | 9,698 |
| 2024-12-13 | 2024-12-11 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2024-12-12 | 2024-12-10 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2024-12-11 | 2024-12-09 | 0.160 | 59,500 | +0 | 0.00% | 9,520 |
| 2024-12-10 | 2024-12-06 | 0.159 | 59,500 | +0 | 0.00% | 9,460 |
| 2024-12-09 | 2024-12-05 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2024-12-06 | 2024-12-04 | 0.154 | 59,500 | +0 | 0.00% | 9,163 |
| 2024-12-05 | 2024-12-03 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2024-12-04 | 2024-12-02 | 0.155 | 59,500 | +0 | 0.00% | 9,222 |
| 2024-12-03 | 2024-11-29 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2024-12-02 | 2024-11-28 | 0.158 | 59,500 | +0 | 0.00% | 9,401 |
| 2024-11-29 | 2024-11-27 | 0.122 | 59,500 | +0 | 0.00% | 7,259 |
| 2024-11-28 | 2024-11-26 | 0.127 | 59,500 | +0 | 0.00% | 7,556 |
| 2024-11-27 | 2024-11-25 | 0.133 | 59,500 | +0 | 0.00% | 7,914 |
| 2024-11-26 | 2024-11-22 | 0.140 | 59,500 | +0 | 0.00% | 8,330 |
| 2024-11-25 | 2024-11-21 | 0.137 | 59,500 | +0 | 0.00% | 8,152 |
| 2024-11-22 | 2024-11-20 | 0.147 | 59,500 | +0 | 0.00% | 8,746 |
| 2024-11-21 | 2024-11-19 | 0.156 | 59,500 | +0 | 0.00% | 9,282 |
| 2024-11-20 | 2024-11-18 | 0.165 | 59,500 | +0 | 0.00% | 9,818 |
| 2024-11-19 | 2024-11-15 | 0.181 | 59,500 | +0 | 0.00% | 10,770 |
| 2024-11-18 | 2024-11-14 | 0.194 | 59,500 | +0 | 0.00% | 11,543 |
| 2024-11-15 | 2024-11-13 | 0.193 | 59,500 | +0 | 0.00% | 11,484 |
| 2024-11-14 | 2024-11-12 | 0.184 | 59,500 | +0 | 0.00% | 10,948 |
| 2024-11-13 | 2024-11-11 | 0.200 | 59,500 | +0 | 0.00% | 11,900 |
| 2024-11-12 | 2024-11-08 | 0.168 | 59,500 | +0 | 0.00% | 9,996 |
| 2024-11-11 | 2024-11-07 | 0.176 | 59,500 | +0 | 0.00% | 10,472 |
| 2024-11-08 | 2024-11-06 | 0.195 | 59,500 | +0 | 0.00% | 11,602 |
| 2024-11-07 | 2024-11-05 | 0.210 | 59,500 | +0 | 0.00% | 12,495 |
| 2024-11-06 | 2024-11-04 | 0.231 | 59,500 | +0 | 0.00% | 13,744 |
| 2024-11-05 | 2024-11-01 | 0.237 | 59,500 | +0 | 0.00% | 14,102 |
| 2024-11-04 | 2024-10-31 | 0.255 | 59,500 | +0 | 0.00% | 15,172 |
| 2024-11-01 | 2024-10-30 | 0.248 | 59,500 | +0 | 0.00% | 14,756 |
| 2024-10-31 | 2024-10-29 | 0.250 | 59,500 | +0 | 0.00% | 14,875 |
| 2024-10-30 | 2024-10-28 | 0.248 | 59,500 | +0 | 0.00% | 14,756 |
| 2024-10-29 | 2024-10-25 | 0.234 | 59,500 | +0 | 0.00% | 13,923 |
| 2024-10-28 | 2024-10-24 | 0.241 | 59,500 | +0 | 0.00% | 14,340 |
| 2024-10-25 | 2024-10-23 | 0.246 | 59,500 | +0 | 0.00% | 14,637 |
| 2024-10-24 | 2024-10-22 | 0.255 | 59,500 | +0 | 0.00% | 15,172 |
| 2024-10-23 | 2024-10-21 | 0.250 | 59,500 | +0 | 0.00% | 14,875 |
| 2024-10-22 | 2024-10-18 | 0.285 | 59,500 | +0 | 0.00% | 16,958 |
| 2024-10-21 | 2024-10-17 | 0.260 | 59,500 | +0 | 0.00% | 15,470 |
| 2024-10-18 | 2024-10-16 | 0.280 | 59,500 | +0 | 0.00% | 16,660 |
| 2024-10-17 | 2024-10-15 | 0.255 | 59,500 | +0 | 0.00% | 15,172 |
| 2024-10-16 | 2024-10-14 | 0.275 | 59,500 | +0 | 0.00% | 16,363 |
| 2024-10-15 | 2024-10-10 | 0.265 | 59,500 | +0 | 0.00% | 15,768 |
| 2024-10-14 | 2024-10-09 | 0.300 | 59,500 | +0 | 0.00% | 17,850 |
| 2024-10-10 | 2024-10-08 | 0.280 | 59,500 | +0 | 0.00% | 16,660 |
| 2024-10-09 | 2024-10-07 | 0.320 | 59,500 | +0 | 0.00% | 19,040 |
| 2024-10-08 | 2024-10-04 | 0.345 | 59,500 | +0 | 0.00% | 20,528 |
| 2024-10-07 | 2024-10-03 | 0.335 | 59,500 | +0 | 0.00% | 19,932 |
| 2024-10-04 | 2024-10-02 | 0.370 | 59,500 | +0 | 0.00% | 22,015 |
| 2024-10-03 | 2024-09-30 | 0.305 | 59,500 | +0 | 0.00% | 18,148 |
| 2024-10-02 | 2024-09-27 | 0.295 | 59,500 | +0 | 0.00% | 17,552 |
| 2024-09-30 | 2024-09-26 | 0.250 | 59,500 | +0 | 0.00% | 14,875 |
| 2024-09-27 | 2024-09-25 | 0.270 | 59,500 | +0 | 0.00% | 16,065 |
| 2024-09-26 | 2024-09-24 | 0.260 | 59,500 | +0 | 0.00% | 15,470 |
| 2024-09-25 | 2024-09-23 | 0.243 | 59,500 | +0 | 0.00% | 14,458 |
| 2024-09-24 | 2024-09-20 | 0.245 | 59,500 | +0 | 0.00% | 14,578 |
| 2024-09-23 | 2024-09-19 | 0.270 | 59,500 | +0 | 0.00% | 16,065 |
| 2024-09-20 | 2024-09-17 | 0.300 | 59,500 | +0 | 0.00% | 17,850 |
| 2024-09-19 | 2024-09-16 | 0.295 | 59,500 | +0 | 0.00% | 17,552 |
| 2024-09-17 | 2024-09-13 | 0.285 | 59,500 | +0 | 0.00% | 16,958 |
| 2024-09-16 | 2024-09-12 | 0.285 | 59,500 | +0 | 0.00% | 16,958 |
| 2024-09-13 | 2024-09-11 | 0.290 | 59,500 | +0 | 0.00% | 17,255 |
| 2024-09-12 | 2024-09-10 | 0.310 | 59,500 | +0 | 0.00% | 18,445 |
| 2024-09-11 | 2024-09-09 | 0.315 | 59,500 | +0 | 0.00% | 18,742 |
| 2024-09-10 | 2024-09-05 | 0.325 | 59,500 | +0 | 0.00% | 19,338 |
| 2024-09-09 | 2024-09-04 | 0.325 | 59,500 | +0 | 0.00% | 19,338 |
| 2024-09-05 | 2024-09-03 | 0.340 | 59,500 | +0 | 0.00% | 20,230 |
| 2024-09-04 | 2024-09-02 | 0.335 | 59,500 | +0 | 0.00% | 19,932 |
| 2024-09-03 | 2024-08-30 | 0.335 | 59,500 | +0 | 0.00% | 19,932 |
| 2024-09-02 | 2024-08-29 | 0.325 | 59,500 | +0 | 0.00% | 19,338 |
| 2024-08-30 | 2024-08-28 | 0.325 | 59,500 | +0 | 0.00% | 19,338 |
| 2024-08-29 | 2024-08-27 | 0.315 | 59,500 | +0 | 0.00% | 18,742 |
| 2024-08-28 | 2024-08-26 | 0.320 | 59,500 | +0 | 0.00% | 19,040 |
| 2024-08-27 | 2024-08-23 | 0.330 | 59,500 | +0 | 0.00% | 19,635 |
| 2024-08-26 | 2024-08-22 | 0.320 | 59,500 | +0 | 0.00% | 19,040 |
| 2024-08-23 | 2024-08-21 | 0.295 | 59,500 | +0 | 0.00% | 17,552 |
| 2024-08-22 | 2024-08-20 | 0.325 | 59,500 | +0 | 0.00% | 19,338 |
| 2024-08-21 | 2024-08-19 | 0.330 | 59,500 | +0 | 0.00% | 19,635 |
| 2024-08-20 | 2024-08-16 | 0.345 | 59,500 | +0 | 0.00% | 20,528 |
| 2024-08-19 | 2024-08-15 | 0.365 | 59,500 | +0 | 0.00% | 21,718 |
| 2024-08-16 | 2024-08-14 | 0.350 | 59,500 | +0 | 0.00% | 20,825 |
| 2024-08-15 | 2024-08-13 | 0.340 | 59,500 | +0 | 0.00% | 20,230 |
| 2024-08-14 | 2024-08-12 | 0.340 | 59,500 | +0 | 0.00% | 20,230 |
| 2024-08-13 | 2024-08-09 | 0.365 | 59,500 | +0 | 0.00% | 21,718 |
| 2024-08-12 | 2024-08-08 | 0.385 | 59,500 | +0 | 0.00% | 22,908 |
| 2024-08-09 | 2024-08-07 | 0.370 | 59,500 | +0 | 0.00% | 22,015 |
| 2024-08-08 | 2024-08-06 | 0.365 | 59,500 | +0 | 0.00% | 21,718 |
| 2024-08-07 | 2024-08-05 | 0.385 | 59,500 | +0 | 0.00% | 22,908 |
| 2024-08-06 | 2024-08-02 | 0.380 | 59,500 | +0 | 0.00% | 22,610 |
| 2024-08-05 | 2024-08-01 | 0.380 | 59,500 | +0 | 0.00% | 22,610 |
| 2024-08-02 | 2024-07-31 | 0.345 | 59,500 | +0 | 0.00% | 20,528 |
| 2024-08-01 | 2024-07-30 | 0.395 | 59,500 | -67,500 | 0.00% | 23,502 |
| 2024-07-31 | 2024-07-29 | 0.335 | 127,000 | -67,000 | 0.00% | 42,545 |
| 2024-05-17 | 2024-05-14 | 0.280 | 194,000 | -5,000 | 0.01% | 54,320 |
| 2022-08-23 | 2022-08-19 | 0.524 | 199,000 | +2,500 | 0.01% | 104,276 |
| 2021-04-14 | 2021-04-12 | 0.908 | 196,500 | -500 | 0.01% | 178,422 |
| 2021-02-05 | 2021-02-03 | 0.640 | 197,000 | -26,000 | 0.01% | 126,080 |
| 2021-02-03 | 2021-02-01 | 0.828 | 223,000 | -12,500 | 0.01% | 184,644 |
| 2021-01-20 | 2021-01-18 | 0.388 | 235,500 | -11,000 | 0.01% | 91,374 |
| 2021-01-19 | 2021-01-15 | 0.392 | 246,500 | -16,500 | 0.02% | 96,628 |
| 2020-12-23 | 2020-12-21 | 0.352 | 263,000 | +9,000 | 0.02% | 92,576 |
| 2020-11-02 | 2020-10-29 | 0.344 | 254,000 | -500 | 0.02% | 87,376 |
| 2020-10-27 | 2020-10-22 | 0.372 | 254,500 | +28,000 | 0.02% | 94,674 |
| 2020-04-16 | 2020-04-14 | 0.364 | 226,500 | +25,000 | 0.01% | 82,446 |
| 2020-03-18 | 2020-03-16 | 0.600 | 201,500 | +36,000 | 0.01% | 120,900 |
| 2019-07-03 | 2019-06-28 | 0.909 | 165,500 | -12,959 | 0.01% | 150,413 |
| 2019-07-02 | 2019-06-27 | 0.890 | 178,459 | -26,957 | 0.01% | 158,880 |
| 2019-02-08 | 2019-01-31 | 1.057 | 205,416 | -539 | 0.01% | 217,170 |
| 2019-01-28 | 2019-01-24 | 1.057 | 205,955 | +539 | 0.01% | 217,740 |
| 2018-12-05 | 2018-12-03 | 0.790 | 205,416 | +2,156 | 0.01% | 162,306 |
| 2018-10-16 | 2018-10-12 | 0.883 | 203,260 | +2,696 | 0.01% | 179,452 |
| 2018-08-13 | 2018-08-09 | 1.206 | 200,564 | +33,967 | 0.01% | 241,800 |
| 2018-06-21 | 2018-06-19 | 1.224 | 166,597 | +4,852 | 0.01% | 203,940 |
| 2018-06-05 | 2018-06-01 | 1.317 | 161,745 | +26,958 | 0.01% | 213,000 |
| 2018-05-10 | 2018-05-08 | 1.502 | 134,787 | -26,958 | 0.01% | 202,499 |
| 2018-03-28 | 2018-03-26 | 1.892 | 161,745 | +5,392 | 0.01% | 306,000 |
| 2018-03-06 | 2018-03-02 | 2.077 | 156,353 | -134,788 | 0.01% | 324,799 |
| 2018-03-01 | 2018-02-27 | 2.226 | 291,141 | +26,418 | 0.02% | 648,000 |
| 2018-02-28 | 2018-02-26 | 2.300 | 264,723 | -26,957 | 0.02% | 608,841 |
| 2018-02-13 | 2018-02-09 | 1.688 | 291,680 | +2,696 | 0.02% | 492,310 |
| 2018-02-06 | 2018-02-02 | 1.614 | 288,984 | +40,436 | 0.02% | 466,319 |
| 2018-02-05 | 2018-02-01 | 1.595 | 248,548 | +134,787 | 0.01% | 396,460 |
| 2018-02-02 | 2018-01-31 | 1.410 | 113,761 | -53,915 | 0.01% | 160,361 |
| 2018-01-12 | 2018-01-10 | 1.113 | 167,676 | -80,872 | 0.01% | 186,600 |
| 2018-01-05 | 2018-01-03 | 1.002 | 248,548 | -95,430 | 0.01% | 248,940 |
| 2017-05-25 | 2017-05-23 | 0.927 | 343,978 | -59,306 | 0.02% | 319,000 |
| 2017-05-19 | 2017-05-17 | 0.927 | 403,284 | -1,078 | 0.02% | 374,000 |
| 2017-05-18 | 2017-05-16 | 0.946 | 404,362 | +95,429 | 0.03% | 382,500 |
| 2017-05-16 | 2017-05-12 | 1.002 | 308,933 | +60,385 | 0.02% | 309,420 |
| 2017-04-28 | 2017-04-26 | 1.076 | 248,548 | +28,036 | 0.02% | 267,380 |
| 2017-04-26 | 2017-04-24 | 1.039 | 220,512 | +107,830 | 0.01% | 229,040 |
| 2017-04-24 | 2017-04-20 | 1.094 | 112,682 | +1,617 | 0.01% | 123,310 |
| 2017-04-13 | 2017-04-11 | 1.094 | 111,065 | +26,958 | 0.01% | 121,540 |
| 2017-04-12 | 2017-04-10 | 1.113 | 84,107 | +26,957 | 0.01% | 93,600 |
| 2017-04-11 | 2017-04-07 | 1.187 | 57,150 | +40,436 | 0.00% | 67,840 |
| 2017-04-10 | 2017-04-06 | 1.224 | 16,714 | +16,714 | 0.00% | 20,460 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy