History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 570,025 | +0 | 0.02% | 92,914 |
| 2025-10-13 | 2025-10-09 | 0.163 | 570,025 | +0 | 0.02% | 92,914 |
| 2025-10-10 | 2025-10-08 | 0.162 | 570,025 | +0 | 0.02% | 92,344 |
| 2025-10-09 | 2025-10-06 | 0.167 | 570,025 | +0 | 0.02% | 95,194 |
| 2025-10-08 | 2025-10-03 | 0.167 | 570,025 | +0 | 0.02% | 95,194 |
| 2025-10-06 | 2025-10-02 | 0.165 | 570,025 | +0 | 0.02% | 94,054 |
| 2025-10-03 | 2025-09-30 | 0.161 | 570,025 | +0 | 0.02% | 91,774 |
| 2025-10-02 | 2025-09-29 | 0.170 | 570,025 | +0 | 0.02% | 96,904 |
| 2025-09-30 | 2025-09-26 | 0.170 | 570,025 | +0 | 0.02% | 96,904 |
| 2025-09-29 | 2025-09-25 | 0.169 | 570,025 | +0 | 0.02% | 96,334 |
| 2025-09-26 | 2025-09-24 | 0.165 | 570,025 | +0 | 0.02% | 94,054 |
| 2025-09-25 | 2025-09-23 | 0.168 | 570,025 | +0 | 0.02% | 95,764 |
| 2025-09-24 | 2025-09-22 | 0.162 | 570,025 | +0 | 0.02% | 92,344 |
| 2025-09-23 | 2025-09-19 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-09-22 | 2025-09-18 | 0.152 | 570,025 | +0 | 0.02% | 86,644 |
| 2025-09-19 | 2025-09-17 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-09-18 | 2025-09-16 | 0.160 | 570,025 | +0 | 0.02% | 91,204 |
| 2025-09-17 | 2025-09-15 | 0.161 | 570,025 | +0 | 0.02% | 91,774 |
| 2025-09-16 | 2025-09-12 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-09-15 | 2025-09-11 | 0.158 | 570,025 | +0 | 0.02% | 90,064 |
| 2025-09-12 | 2025-09-10 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-09-11 | 2025-09-09 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-09-10 | 2025-09-08 | 0.159 | 570,025 | +0 | 0.02% | 90,634 |
| 2025-09-09 | 2025-09-05 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2025-09-08 | 2025-09-04 | 0.150 | 570,025 | +0 | 0.02% | 85,504 |
| 2025-09-05 | 2025-09-03 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2025-09-04 | 2025-09-02 | 0.151 | 570,025 | +0 | 0.02% | 86,074 |
| 2025-09-03 | 2025-09-01 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-09-02 | 2025-08-29 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2025-09-01 | 2025-08-28 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-08-29 | 2025-08-27 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-08-28 | 2025-08-26 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-08-27 | 2025-08-25 | 0.153 | 570,025 | +0 | 0.02% | 87,214 |
| 2025-08-26 | 2025-08-22 | 0.150 | 570,025 | +0 | 0.02% | 85,504 |
| 2025-08-25 | 2025-08-21 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-08-22 | 2025-08-20 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-08-21 | 2025-08-19 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2025-08-20 | 2025-08-18 | 0.158 | 570,025 | +0 | 0.02% | 90,064 |
| 2025-08-19 | 2025-08-15 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-08-18 | 2025-08-14 | 0.160 | 570,025 | +0 | 0.02% | 91,204 |
| 2025-08-15 | 2025-08-13 | 0.159 | 570,025 | +0 | 0.02% | 90,634 |
| 2025-08-14 | 2025-08-12 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-08-13 | 2025-08-11 | 0.161 | 570,025 | +0 | 0.02% | 91,774 |
| 2025-08-12 | 2025-08-08 | 0.159 | 570,025 | +0 | 0.02% | 90,634 |
| 2025-08-11 | 2025-08-07 | 0.158 | 570,025 | +0 | 0.02% | 90,064 |
| 2025-08-08 | 2025-08-06 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-08-07 | 2025-08-05 | 0.152 | 570,025 | +0 | 0.02% | 86,644 |
| 2025-08-06 | 2025-08-04 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2025-08-05 | 2025-08-01 | 0.151 | 570,025 | +0 | 0.02% | 86,074 |
| 2025-08-04 | 2025-07-31 | 0.162 | 570,025 | +0 | 0.02% | 92,344 |
| 2025-08-01 | 2025-07-30 | 0.164 | 570,025 | +0 | 0.02% | 93,484 |
| 2025-07-31 | 2025-07-29 | 0.158 | 570,025 | +0 | 0.02% | 90,064 |
| 2025-07-30 | 2025-07-28 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-07-29 | 2025-07-25 | 0.152 | 570,025 | +0 | 0.02% | 86,644 |
| 2025-07-28 | 2025-07-24 | 0.153 | 570,025 | +0 | 0.02% | 87,214 |
| 2025-07-25 | 2025-07-23 | 0.160 | 570,025 | +0 | 0.02% | 91,204 |
| 2025-07-24 | 2025-07-22 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-07-23 | 2025-07-21 | 0.163 | 570,025 | +0 | 0.02% | 92,914 |
| 2025-07-22 | 2025-07-18 | 0.162 | 570,025 | +0 | 0.02% | 92,344 |
| 2025-07-21 | 2025-07-17 | 0.160 | 570,025 | +0 | 0.02% | 91,204 |
| 2025-07-18 | 2025-07-16 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-07-17 | 2025-07-15 | 0.170 | 570,025 | +0 | 0.02% | 96,904 |
| 2025-07-16 | 2025-07-14 | 0.167 | 570,025 | +0 | 0.02% | 95,194 |
| 2025-07-15 | 2025-07-11 | 0.160 | 570,025 | +0 | 0.02% | 91,204 |
| 2025-07-14 | 2025-07-10 | 0.162 | 570,025 | +0 | 0.02% | 92,344 |
| 2025-07-11 | 2025-07-09 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-07-10 | 2025-07-08 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-07-09 | 2025-07-07 | 0.167 | 570,025 | +0 | 0.02% | 95,194 |
| 2025-07-08 | 2025-07-04 | 0.172 | 570,025 | +0 | 0.02% | 98,044 |
| 2025-07-07 | 2025-07-03 | 0.170 | 570,025 | +0 | 0.02% | 96,904 |
| 2025-07-04 | 2025-07-02 | 0.170 | 570,025 | +0 | 0.02% | 96,904 |
| 2025-07-03 | 2025-06-30 | 0.176 | 570,025 | +0 | 0.02% | 100,324 |
| 2025-07-02 | 2025-06-27 | 0.172 | 570,025 | +0 | 0.02% | 98,044 |
| 2025-06-30 | 2025-06-26 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-06-27 | 2025-06-25 | 0.151 | 570,025 | +0 | 0.02% | 86,074 |
| 2025-06-26 | 2025-06-24 | 0.144 | 570,025 | +0 | 0.02% | 82,084 |
| 2025-06-25 | 2025-06-23 | 0.133 | 570,025 | +0 | 0.02% | 75,813 |
| 2025-06-24 | 2025-06-20 | 0.130 | 570,025 | +0 | 0.02% | 74,103 |
| 2025-06-23 | 2025-06-19 | 0.125 | 570,025 | +0 | 0.02% | 71,253 |
| 2025-06-20 | 2025-06-18 | 0.126 | 570,025 | +0 | 0.02% | 71,823 |
| 2025-06-19 | 2025-06-17 | 0.125 | 570,025 | +0 | 0.02% | 71,253 |
| 2025-06-18 | 2025-06-16 | 0.126 | 570,025 | +0 | 0.02% | 71,823 |
| 2025-06-17 | 2025-06-13 | 0.125 | 570,025 | +0 | 0.02% | 71,253 |
| 2025-06-16 | 2025-06-12 | 0.133 | 570,025 | +0 | 0.02% | 75,813 |
| 2025-06-13 | 2025-06-11 | 0.133 | 570,025 | +0 | 0.02% | 75,813 |
| 2025-06-12 | 2025-06-10 | 0.130 | 570,025 | +0 | 0.02% | 74,103 |
| 2025-06-11 | 2025-06-09 | 0.131 | 570,025 | +0 | 0.02% | 74,673 |
| 2025-06-10 | 2025-06-06 | 0.124 | 570,025 | +0 | 0.02% | 70,683 |
| 2025-06-09 | 2025-06-05 | 0.123 | 570,025 | +0 | 0.02% | 70,113 |
| 2025-06-06 | 2025-06-04 | 0.120 | 570,025 | +0 | 0.02% | 68,403 |
| 2025-06-05 | 2025-06-03 | 0.140 | 570,025 | +0 | 0.02% | 79,804 |
| 2025-06-04 | 2025-06-02 | 0.145 | 570,025 | +0 | 0.02% | 82,654 |
| 2025-06-03 | 2025-05-30 | 0.147 | 570,025 | +0 | 0.02% | 83,794 |
| 2025-06-02 | 2025-05-29 | 0.147 | 570,025 | +0 | 0.02% | 83,794 |
| 2025-05-30 | 2025-05-28 | 0.147 | 570,025 | +0 | 0.02% | 83,794 |
| 2025-05-29 | 2025-05-27 | 0.148 | 570,025 | +0 | 0.02% | 84,364 |
| 2025-05-28 | 2025-05-26 | 0.148 | 570,025 | +0 | 0.02% | 84,364 |
| 2025-05-27 | 2025-05-23 | 0.147 | 570,025 | +0 | 0.02% | 83,794 |
| 2025-05-26 | 2025-05-22 | 0.145 | 570,025 | +0 | 0.02% | 82,654 |
| 2025-05-23 | 2025-05-21 | 0.142 | 570,025 | +0 | 0.02% | 80,944 |
| 2025-05-22 | 2025-05-20 | 0.146 | 570,025 | +0 | 0.02% | 83,224 |
| 2025-05-21 | 2025-05-19 | 0.142 | 570,025 | +0 | 0.02% | 80,944 |
| 2025-05-20 | 2025-05-16 | 0.145 | 570,025 | +0 | 0.02% | 82,654 |
| 2025-05-19 | 2025-05-15 | 0.149 | 570,025 | +0 | 0.02% | 84,934 |
| 2025-05-16 | 2025-05-14 | 0.146 | 570,025 | +0 | 0.02% | 83,224 |
| 2025-05-15 | 2025-05-13 | 0.149 | 570,025 | +0 | 0.02% | 84,934 |
| 2025-05-14 | 2025-05-12 | 0.150 | 570,025 | +0 | 0.02% | 85,504 |
| 2025-05-13 | 2025-05-09 | 0.144 | 570,025 | +0 | 0.02% | 82,084 |
| 2025-05-12 | 2025-05-08 | 0.148 | 570,025 | +0 | 0.02% | 84,364 |
| 2025-05-09 | 2025-05-07 | 0.151 | 570,025 | +0 | 0.02% | 86,074 |
| 2025-05-08 | 2025-05-06 | 0.158 | 570,025 | +0 | 0.02% | 90,064 |
| 2025-05-07 | 2025-05-02 | 0.150 | 570,025 | +0 | 0.02% | 85,504 |
| 2025-05-06 | 2025-04-30 | 0.153 | 570,025 | +0 | 0.02% | 87,214 |
| 2025-05-02 | 2025-04-29 | 0.150 | 570,025 | +0 | 0.02% | 85,504 |
| 2025-04-30 | 2025-04-28 | 0.142 | 570,025 | +0 | 0.02% | 80,944 |
| 2025-04-29 | 2025-04-25 | 0.144 | 570,025 | +0 | 0.02% | 82,084 |
| 2025-04-28 | 2025-04-24 | 0.144 | 570,025 | +0 | 0.02% | 82,084 |
| 2025-04-25 | 2025-04-23 | 0.146 | 570,025 | +0 | 0.02% | 83,224 |
| 2025-04-24 | 2025-04-22 | 0.148 | 570,025 | +0 | 0.02% | 84,364 |
| 2025-04-23 | 2025-04-17 | 0.146 | 570,025 | +0 | 0.02% | 83,224 |
| 2025-04-22 | 2025-04-16 | 0.152 | 570,025 | +0 | 0.02% | 86,644 |
| 2025-04-17 | 2025-04-15 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-04-16 | 2025-04-14 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-04-15 | 2025-04-11 | 0.163 | 570,025 | +0 | 0.02% | 92,914 |
| 2025-04-14 | 2025-04-10 | 0.160 | 570,025 | +0 | 0.02% | 91,204 |
| 2025-04-11 | 2025-04-09 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-04-10 | 2025-04-08 | 0.153 | 570,025 | +0 | 0.02% | 87,214 |
| 2025-04-09 | 2025-04-07 | 0.144 | 570,025 | +0 | 0.02% | 82,084 |
| 2025-04-08 | 2025-04-03 | 0.152 | 570,025 | +0 | 0.02% | 86,644 |
| 2025-04-07 | 2025-04-02 | 0.153 | 570,025 | +0 | 0.02% | 87,214 |
| 2025-04-03 | 2025-04-01 | 0.150 | 570,025 | +0 | 0.02% | 85,504 |
| 2025-04-02 | 2025-03-31 | 0.149 | 570,025 | +0 | 0.02% | 84,934 |
| 2025-04-01 | 2025-03-28 | 0.148 | 570,025 | +0 | 0.02% | 84,364 |
| 2025-03-31 | 2025-03-27 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2025-03-28 | 2025-03-26 | 0.153 | 570,025 | +0 | 0.02% | 87,214 |
| 2025-03-27 | 2025-03-25 | 0.143 | 570,025 | +0 | 0.02% | 81,514 |
| 2025-03-26 | 2025-03-24 | 0.143 | 570,025 | +0 | 0.02% | 81,514 |
| 2025-03-25 | 2025-03-21 | 0.147 | 570,025 | +0 | 0.02% | 83,794 |
| 2025-03-24 | 2025-03-20 | 0.148 | 570,025 | +0 | 0.02% | 84,364 |
| 2025-03-21 | 2025-03-19 | 0.145 | 570,025 | +0 | 0.02% | 82,654 |
| 2025-03-20 | 2025-03-18 | 0.146 | 570,025 | +0 | 0.02% | 83,224 |
| 2025-03-19 | 2025-03-17 | 0.143 | 570,025 | +0 | 0.02% | 81,514 |
| 2025-03-18 | 2025-03-14 | 0.140 | 570,025 | +0 | 0.02% | 79,804 |
| 2025-03-17 | 2025-03-13 | 0.150 | 570,025 | +0 | 0.02% | 85,504 |
| 2025-03-14 | 2025-03-12 | 0.152 | 570,025 | +0 | 0.02% | 86,644 |
| 2025-03-13 | 2025-03-11 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-03-12 | 2025-03-10 | 0.158 | 570,025 | +0 | 0.02% | 90,064 |
| 2025-03-11 | 2025-03-07 | 0.162 | 570,025 | +0 | 0.02% | 92,344 |
| 2025-03-10 | 2025-03-06 | 0.163 | 570,025 | +0 | 0.02% | 92,914 |
| 2025-03-07 | 2025-03-05 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-03-06 | 2025-03-04 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-03-05 | 2025-03-03 | 0.152 | 570,025 | +0 | 0.02% | 86,644 |
| 2025-03-04 | 2025-02-28 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-03-03 | 2025-02-27 | 0.162 | 570,025 | +0 | 0.02% | 92,344 |
| 2025-02-28 | 2025-02-26 | 0.159 | 570,025 | +0 | 0.02% | 90,634 |
| 2025-02-27 | 2025-02-25 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-02-26 | 2025-02-24 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-02-25 | 2025-02-21 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-02-24 | 2025-02-20 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2025-02-21 | 2025-02-19 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-02-20 | 2025-02-18 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-02-19 | 2025-02-17 | 0.153 | 570,025 | +0 | 0.02% | 87,214 |
| 2025-02-18 | 2025-02-14 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-02-17 | 2025-02-13 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2025-02-14 | 2025-02-12 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-02-13 | 2025-02-11 | 0.152 | 570,025 | +0 | 0.02% | 86,644 |
| 2025-02-12 | 2025-02-10 | 0.161 | 570,025 | +0 | 0.02% | 91,774 |
| 2025-02-11 | 2025-02-07 | 0.160 | 570,025 | +0 | 0.02% | 91,204 |
| 2025-02-10 | 2025-02-06 | 0.164 | 570,025 | +0 | 0.02% | 93,484 |
| 2025-02-07 | 2025-02-05 | 0.163 | 570,025 | +0 | 0.02% | 92,914 |
| 2025-02-06 | 2025-02-04 | 0.169 | 570,025 | +0 | 0.02% | 96,334 |
| 2025-02-05 | 2025-02-03 | 0.167 | 570,025 | +0 | 0.02% | 95,194 |
| 2025-02-04 | 2025-01-28 | 0.167 | 570,025 | +0 | 0.02% | 95,194 |
| 2025-02-03 | 2025-01-24 | 0.168 | 570,025 | +0 | 0.02% | 95,764 |
| 2025-01-27 | 2025-01-23 | 0.161 | 570,025 | +0 | 0.02% | 91,774 |
| 2025-01-24 | 2025-01-22 | 0.160 | 570,025 | +0 | 0.02% | 91,204 |
| 2025-01-23 | 2025-01-21 | 0.164 | 570,025 | +0 | 0.02% | 93,484 |
| 2025-01-22 | 2025-01-20 | 0.161 | 570,025 | +0 | 0.02% | 91,774 |
| 2025-01-21 | 2025-01-17 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-01-20 | 2025-01-16 | 0.165 | 570,025 | +0 | 0.02% | 94,054 |
| 2025-01-17 | 2025-01-15 | 0.162 | 570,025 | +0 | 0.02% | 92,344 |
| 2025-01-16 | 2025-01-14 | 0.162 | 570,025 | +0 | 0.02% | 92,344 |
| 2025-01-15 | 2025-01-13 | 0.152 | 570,025 | +0 | 0.02% | 86,644 |
| 2025-01-14 | 2025-01-10 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2025-01-13 | 2025-01-09 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2025-01-10 | 2025-01-08 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2025-01-09 | 2025-01-07 | 0.169 | 570,025 | +0 | 0.02% | 96,334 |
| 2025-01-08 | 2025-01-06 | 0.185 | 570,025 | +0 | 0.02% | 105,455 |
| 2025-01-07 | 2025-01-03 | 0.197 | 570,025 | +0 | 0.02% | 112,295 |
| 2025-01-06 | 2025-01-02 | 0.185 | 570,025 | +0 | 0.02% | 105,455 |
| 2025-01-03 | 2024-12-31 | 0.178 | 570,025 | +0 | 0.02% | 101,464 |
| 2025-01-02 | 2024-12-27 | 0.167 | 570,025 | +0 | 0.02% | 95,194 |
| 2024-12-30 | 2024-12-24 | 0.161 | 570,025 | +0 | 0.02% | 91,774 |
| 2024-12-27 | 2024-12-20 | 0.157 | 570,025 | +0 | 0.02% | 89,494 |
| 2024-12-23 | 2024-12-19 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2024-12-20 | 2024-12-18 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2024-12-19 | 2024-12-17 | 0.149 | 570,025 | +0 | 0.02% | 84,934 |
| 2024-12-18 | 2024-12-16 | 0.145 | 570,025 | +0 | 0.02% | 82,654 |
| 2024-12-17 | 2024-12-13 | 0.151 | 570,025 | +0 | 0.02% | 86,074 |
| 2024-12-16 | 2024-12-12 | 0.163 | 570,025 | +0 | 0.02% | 92,914 |
| 2024-12-13 | 2024-12-11 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2024-12-12 | 2024-12-10 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2024-12-11 | 2024-12-09 | 0.160 | 570,025 | +0 | 0.02% | 91,204 |
| 2024-12-10 | 2024-12-06 | 0.159 | 570,025 | +0 | 0.02% | 90,634 |
| 2024-12-09 | 2024-12-05 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2024-12-06 | 2024-12-04 | 0.154 | 570,025 | +0 | 0.02% | 87,784 |
| 2024-12-05 | 2024-12-03 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2024-12-04 | 2024-12-02 | 0.155 | 570,025 | +0 | 0.02% | 88,354 |
| 2024-12-03 | 2024-11-29 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2024-12-02 | 2024-11-28 | 0.158 | 570,025 | +0 | 0.02% | 90,064 |
| 2024-11-29 | 2024-11-27 | 0.122 | 570,025 | +0 | 0.02% | 69,543 |
| 2024-11-28 | 2024-11-26 | 0.127 | 570,025 | +0 | 0.02% | 72,393 |
| 2024-11-27 | 2024-11-25 | 0.133 | 570,025 | +0 | 0.02% | 75,813 |
| 2024-11-26 | 2024-11-22 | 0.140 | 570,025 | +0 | 0.02% | 79,804 |
| 2024-11-25 | 2024-11-21 | 0.137 | 570,025 | +0 | 0.02% | 78,093 |
| 2024-11-22 | 2024-11-20 | 0.147 | 570,025 | +0 | 0.02% | 83,794 |
| 2024-11-21 | 2024-11-19 | 0.156 | 570,025 | +0 | 0.02% | 88,924 |
| 2024-11-20 | 2024-11-18 | 0.165 | 570,025 | +0 | 0.02% | 94,054 |
| 2024-11-19 | 2024-11-15 | 0.181 | 570,025 | +0 | 0.02% | 103,175 |
| 2024-11-18 | 2024-11-14 | 0.194 | 570,025 | +0 | 0.02% | 110,585 |
| 2024-11-15 | 2024-11-13 | 0.193 | 570,025 | +0 | 0.02% | 110,015 |
| 2024-11-14 | 2024-11-12 | 0.184 | 570,025 | +0 | 0.02% | 104,885 |
| 2024-11-13 | 2024-11-11 | 0.200 | 570,025 | +0 | 0.02% | 114,005 |
| 2024-11-12 | 2024-11-08 | 0.168 | 570,025 | +0 | 0.02% | 95,764 |
| 2024-11-11 | 2024-11-07 | 0.176 | 570,025 | +0 | 0.02% | 100,324 |
| 2024-11-08 | 2024-11-06 | 0.195 | 570,025 | +0 | 0.02% | 111,155 |
| 2024-11-07 | 2024-11-05 | 0.210 | 570,025 | +0 | 0.02% | 119,705 |
| 2024-11-06 | 2024-11-04 | 0.231 | 570,025 | +0 | 0.02% | 131,676 |
| 2024-11-05 | 2024-11-01 | 0.237 | 570,025 | +0 | 0.02% | 135,096 |
| 2024-11-04 | 2024-10-31 | 0.255 | 570,025 | +0 | 0.02% | 145,356 |
| 2024-11-01 | 2024-10-30 | 0.248 | 570,025 | +0 | 0.02% | 141,366 |
| 2024-10-31 | 2024-10-29 | 0.250 | 570,025 | +0 | 0.02% | 142,506 |
| 2024-10-30 | 2024-10-28 | 0.248 | 570,025 | +0 | 0.02% | 141,366 |
| 2024-10-29 | 2024-10-25 | 0.234 | 570,025 | +0 | 0.02% | 133,386 |
| 2024-10-28 | 2024-10-24 | 0.241 | 570,025 | +0 | 0.02% | 137,376 |
| 2024-10-25 | 2024-10-23 | 0.246 | 570,025 | +0 | 0.02% | 140,226 |
| 2024-10-24 | 2024-10-22 | 0.255 | 570,025 | +0 | 0.02% | 145,356 |
| 2024-10-23 | 2024-10-21 | 0.250 | 570,025 | +0 | 0.02% | 142,506 |
| 2024-10-22 | 2024-10-18 | 0.285 | 570,025 | +0 | 0.02% | 162,457 |
| 2024-10-21 | 2024-10-17 | 0.260 | 570,025 | +0 | 0.02% | 148,206 |
| 2024-10-18 | 2024-10-16 | 0.280 | 570,025 | +0 | 0.02% | 159,607 |
| 2024-10-17 | 2024-10-15 | 0.255 | 570,025 | +0 | 0.02% | 145,356 |
| 2024-10-16 | 2024-10-14 | 0.275 | 570,025 | +0 | 0.02% | 156,757 |
| 2024-10-15 | 2024-10-10 | 0.265 | 570,025 | +0 | 0.02% | 151,057 |
| 2024-10-14 | 2024-10-09 | 0.300 | 570,025 | +0 | 0.02% | 171,008 |
| 2024-10-10 | 2024-10-08 | 0.280 | 570,025 | +0 | 0.02% | 159,607 |
| 2024-10-09 | 2024-10-07 | 0.320 | 570,025 | +0 | 0.02% | 182,408 |
| 2024-10-08 | 2024-10-04 | 0.345 | 570,025 | +0 | 0.02% | 196,659 |
| 2024-10-07 | 2024-10-03 | 0.335 | 570,025 | +0 | 0.02% | 190,958 |
| 2024-10-04 | 2024-10-02 | 0.370 | 570,025 | +0 | 0.02% | 210,909 |
| 2024-10-03 | 2024-09-30 | 0.305 | 570,025 | +0 | 0.02% | 173,858 |
| 2024-10-02 | 2024-09-27 | 0.295 | 570,025 | +0 | 0.02% | 168,157 |
| 2024-09-30 | 2024-09-26 | 0.250 | 570,025 | +0 | 0.02% | 142,506 |
| 2024-09-27 | 2024-09-25 | 0.270 | 570,025 | +0 | 0.02% | 153,907 |
| 2024-09-26 | 2024-09-24 | 0.260 | 570,025 | +0 | 0.02% | 148,206 |
| 2024-09-25 | 2024-09-23 | 0.243 | 570,025 | +0 | 0.02% | 138,516 |
| 2024-09-24 | 2024-09-20 | 0.245 | 570,025 | +0 | 0.02% | 139,656 |
| 2024-09-23 | 2024-09-19 | 0.270 | 570,025 | +0 | 0.02% | 153,907 |
| 2024-09-20 | 2024-09-17 | 0.300 | 570,025 | +0 | 0.02% | 171,008 |
| 2024-09-19 | 2024-09-16 | 0.295 | 570,025 | +0 | 0.02% | 168,157 |
| 2024-09-17 | 2024-09-13 | 0.285 | 570,025 | +0 | 0.02% | 162,457 |
| 2024-09-16 | 2024-09-12 | 0.285 | 570,025 | +0 | 0.02% | 162,457 |
| 2024-09-13 | 2024-09-11 | 0.290 | 570,025 | +0 | 0.02% | 165,307 |
| 2024-09-12 | 2024-09-10 | 0.310 | 570,025 | +0 | 0.02% | 176,708 |
| 2024-09-11 | 2024-09-09 | 0.315 | 570,025 | +0 | 0.02% | 179,558 |
| 2024-09-10 | 2024-09-05 | 0.325 | 570,025 | +0 | 0.02% | 185,258 |
| 2024-09-09 | 2024-09-04 | 0.325 | 570,025 | +0 | 0.02% | 185,258 |
| 2024-09-05 | 2024-09-03 | 0.340 | 570,025 | +0 | 0.02% | 193,808 |
| 2024-09-04 | 2024-09-02 | 0.335 | 570,025 | +0 | 0.02% | 190,958 |
| 2024-09-03 | 2024-08-30 | 0.335 | 570,025 | +0 | 0.02% | 190,958 |
| 2024-09-02 | 2024-08-29 | 0.325 | 570,025 | +0 | 0.02% | 185,258 |
| 2024-08-30 | 2024-08-28 | 0.325 | 570,025 | +0 | 0.02% | 185,258 |
| 2024-08-29 | 2024-08-27 | 0.315 | 570,025 | +0 | 0.02% | 179,558 |
| 2024-08-28 | 2024-08-26 | 0.320 | 570,025 | +0 | 0.02% | 182,408 |
| 2024-08-27 | 2024-08-23 | 0.330 | 570,025 | +0 | 0.02% | 188,108 |
| 2024-08-26 | 2024-08-22 | 0.320 | 570,025 | +0 | 0.02% | 182,408 |
| 2024-08-23 | 2024-08-21 | 0.295 | 570,025 | +0 | 0.02% | 168,157 |
| 2024-08-22 | 2024-08-20 | 0.325 | 570,025 | +0 | 0.02% | 185,258 |
| 2024-08-21 | 2024-08-19 | 0.330 | 570,025 | +0 | 0.02% | 188,108 |
| 2024-08-20 | 2024-08-16 | 0.345 | 570,025 | +0 | 0.02% | 196,659 |
| 2024-08-19 | 2024-08-15 | 0.365 | 570,025 | +0 | 0.02% | 208,059 |
| 2024-08-16 | 2024-08-14 | 0.350 | 570,025 | +0 | 0.02% | 199,509 |
| 2024-08-15 | 2024-08-13 | 0.340 | 570,025 | +0 | 0.02% | 193,808 |
| 2024-08-14 | 2024-08-12 | 0.340 | 570,025 | +0 | 0.02% | 193,808 |
| 2024-08-13 | 2024-08-09 | 0.365 | 570,025 | +0 | 0.02% | 208,059 |
| 2024-08-12 | 2024-08-08 | 0.385 | 570,025 | +0 | 0.02% | 219,460 |
| 2024-08-09 | 2024-08-07 | 0.370 | 570,025 | +0 | 0.02% | 210,909 |
| 2024-08-08 | 2024-08-06 | 0.365 | 570,025 | +0 | 0.02% | 208,059 |
| 2024-08-07 | 2024-08-05 | 0.385 | 570,025 | +0 | 0.02% | 219,460 |
| 2024-08-06 | 2024-08-02 | 0.380 | 570,025 | +0 | 0.02% | 216,610 |
| 2024-08-05 | 2024-08-01 | 0.380 | 570,025 | +0 | 0.02% | 216,610 |
| 2024-08-02 | 2024-07-31 | 0.345 | 570,025 | +0 | 0.02% | 196,659 |
| 2024-08-01 | 2024-07-30 | 0.395 | 570,025 | +0 | 0.02% | 225,160 |
| 2024-07-31 | 2024-07-29 | 0.335 | 570,025 | +0 | 0.02% | 190,958 |
| 2024-07-30 | 2024-07-26 | 0.233 | 570,025 | +0 | 0.02% | 132,816 |
| 2024-07-29 | 2024-07-25 | 0.176 | 570,025 | +0 | 0.02% | 100,324 |
| 2024-07-26 | 2024-07-24 | 0.168 | 570,025 | +0 | 0.02% | 95,764 |
| 2024-07-25 | 2024-07-23 | 0.175 | 570,025 | +0 | 0.02% | 99,754 |
| 2024-07-24 | 2024-07-22 | 0.181 | 570,025 | +0 | 0.02% | 103,175 |
| 2024-07-23 | 2024-07-19 | 0.186 | 570,025 | +0 | 0.02% | 106,025 |
| 2024-07-22 | 2024-07-18 | 0.190 | 570,025 | +0 | 0.02% | 108,305 |
| 2024-07-19 | 2024-07-17 | 0.196 | 570,025 | +0 | 0.02% | 111,725 |
| 2024-07-18 | 2024-07-16 | 0.219 | 570,025 | +0 | 0.02% | 124,835 |
| 2024-07-17 | 2024-07-15 | 0.218 | 570,025 | +0 | 0.02% | 124,265 |
| 2024-07-16 | 2024-07-12 | 0.226 | 570,025 | +0 | 0.02% | 128,826 |
| 2024-07-15 | 2024-07-11 | 0.224 | 570,025 | +0 | 0.02% | 127,686 |
| 2024-07-12 | 2024-07-10 | 0.220 | 570,025 | +0 | 0.02% | 125,406 |
| 2024-07-11 | 2024-07-09 | 0.228 | 570,025 | +0 | 0.02% | 129,966 |
| 2024-07-10 | 2024-07-08 | 0.231 | 570,025 | +0 | 0.02% | 131,676 |
| 2024-07-09 | 2024-07-05 | 0.239 | 570,025 | +0 | 0.02% | 136,236 |
| 2024-07-08 | 2024-07-04 | 0.243 | 570,025 | +0 | 0.02% | 138,516 |
| 2024-07-05 | 2024-07-03 | 0.240 | 570,025 | +0 | 0.02% | 136,806 |
| 2024-07-04 | 2024-07-02 | 0.248 | 570,025 | +0 | 0.02% | 141,366 |
| 2024-07-03 | 2024-06-28 | 0.270 | 570,025 | +0 | 0.02% | 153,907 |
| 2024-07-02 | 2024-06-27 | 0.280 | 570,025 | +0 | 0.02% | 159,607 |
| 2024-06-28 | 2024-06-26 | 0.285 | 570,025 | +0 | 0.02% | 162,457 |
| 2024-06-27 | 2024-06-25 | 0.270 | 570,025 | +0 | 0.02% | 153,907 |
| 2024-06-26 | 2024-06-24 | 0.295 | 570,025 | +0 | 0.02% | 168,157 |
| 2024-06-25 | 2024-06-21 | 0.325 | 570,025 | +0 | 0.02% | 185,258 |
| 2024-06-24 | 2024-06-20 | 0.320 | 570,025 | +0 | 0.02% | 182,408 |
| 2024-06-21 | 2024-06-19 | 0.310 | 570,025 | +0 | 0.02% | 176,708 |
| 2024-06-20 | 2024-06-18 | 0.325 | 570,025 | +0 | 0.02% | 185,258 |
| 2024-06-19 | 2024-06-17 | 0.320 | 570,025 | +0 | 0.02% | 182,408 |
| 2024-06-18 | 2024-06-14 | 0.335 | 570,025 | +0 | 0.02% | 190,958 |
| 2024-06-17 | 2024-06-13 | 0.325 | 570,025 | +0 | 0.02% | 185,258 |
| 2024-06-14 | 2024-06-12 | 0.320 | 570,025 | +0 | 0.02% | 182,408 |
| 2024-06-13 | 2024-06-11 | 0.305 | 570,025 | +0 | 0.02% | 173,858 |
| 2024-06-12 | 2024-06-07 | 0.320 | 570,025 | +0 | 0.02% | 182,408 |
| 2024-06-11 | 2024-06-06 | 0.330 | 570,025 | +0 | 0.02% | 188,108 |
| 2024-06-07 | 2024-06-05 | 0.330 | 570,025 | +0 | 0.02% | 188,108 |
| 2024-06-06 | 2024-06-04 | 0.335 | 570,025 | +0 | 0.02% | 190,958 |
| 2024-06-05 | 2024-06-03 | 0.325 | 570,025 | +0 | 0.02% | 185,258 |
| 2024-06-04 | 2024-05-31 | 0.315 | 570,025 | +0 | 0.02% | 179,558 |
| 2024-06-03 | 2024-05-30 | 0.340 | 570,025 | +0 | 0.02% | 193,808 |
| 2024-05-31 | 2024-05-29 | 0.330 | 570,025 | +0 | 0.02% | 188,108 |
| 2024-05-30 | 2024-05-28 | 0.320 | 570,025 | +0 | 0.02% | 182,408 |
| 2024-05-29 | 2024-05-27 | 0.310 | 570,025 | +0 | 0.02% | 176,708 |
| 2024-05-28 | 2024-05-24 | 0.310 | 570,025 | +0 | 0.02% | 176,708 |
| 2024-05-27 | 2024-05-23 | 0.290 | 570,025 | +0 | 0.02% | 165,307 |
| 2024-05-24 | 2024-05-22 | 0.305 | 570,025 | +0 | 0.02% | 173,858 |
| 2024-05-23 | 2024-05-21 | 0.315 | 570,025 | +0 | 0.02% | 179,558 |
| 2024-05-22 | 2024-05-20 | 0.305 | 570,025 | +0 | 0.02% | 173,858 |
| 2024-05-21 | 2024-05-17 | 0.295 | 570,025 | -43,500 | 0.02% | 168,157 |
| 2024-05-20 | 2024-05-16 | 0.280 | 613,525 | -28,000 | 0.02% | 171,787 |
| 2023-12-13 | 2023-12-11 | 0.468 | 641,525 | -3,500 | 0.02% | 300,234 |
| 2023-11-10 | 2023-11-08 | 0.472 | 645,025 | -50,000 | 0.03% | 304,452 |
| 2023-11-03 | 2023-11-01 | 0.460 | 695,025 | -125,000 | 0.03% | 319,712 |
| 2023-10-31 | 2023-10-27 | 0.464 | 820,025 | -50,000 | 0.04% | 380,492 |
| 2023-06-23 | 2023-06-20 | 0.480 | 870,025 | +75,000 | 0.04% | 417,612 |
| 2023-04-28 | 2023-04-26 | 0.608 | 795,025 | -50,000 | 0.03% | 483,375 |
| 2023-04-11 | 2023-04-04 | 0.652 | 845,025 | -45,500 | 0.04% | 550,956 |
| 2023-01-26 | 2023-01-19 | 0.460 | 890,525 | -27,000 | 0.05% | 409,642 |
| 2023-01-05 | 2023-01-03 | 0.452 | 917,525 | -75,000 | 0.05% | 414,721 |
| 2022-12-21 | 2022-12-19 | 0.448 | 992,525 | -1,000 | 0.05% | 444,651 |
| 2022-12-13 | 2022-12-09 | 0.452 | 993,525 | +75,000 | 0.05% | 449,073 |
| 2022-12-08 | 2022-12-06 | 0.456 | 918,525 | +18,500 | 0.05% | 418,847 |
| 2022-12-07 | 2022-12-05 | 0.472 | 900,025 | +30,000 | 0.05% | 424,812 |
| 2022-08-25 | 2022-08-23 | 0.556 | 870,025 | +50,000 | 0.05% | 483,734 |
| 2022-08-18 | 2022-08-16 | 0.456 | 820,025 | +100,000 | 0.05% | 373,931 |
| 2022-08-16 | 2022-08-12 | 0.532 | 720,025 | +50,000 | 0.04% | 383,053 |
| 2022-08-15 | 2022-08-11 | 0.864 | 670,025 | +100,000 | 0.04% | 578,902 |
| 2020-08-03 | 2020-07-30 | 0.404 | 570,025 | +2,000 | 0.04% | 230,290 |
| 2019-07-03 | 2019-06-28 | 0.909 | 568,025 | -44,476 | 0.04% | 516,243 |
| 2017-11-24 | 2017-11-22 | 0.983 | 612,501 | -411,372 | 0.04% | 602,106 |
| 2017-03-24 | 2017-03-22 | 1.094 | 1,023,873 | -9,704 | 0.06% | 1,120,440 |
| 2017-03-09 | 2017-03-07 | 1.057 | 1,033,577 | +9,704 | 0.06% | 1,092,718 |
| 2016-05-12 | 2016-05-10 | 1.335 | 1,023,873 | +408,137 | 0.06% | 1,367,317 |
| 2016-04-26 | 2016-04-22 | 1.317 | 615,736 | -876,119 | 0.04% | 810,855 |
| 2015-06-05 | 2015-06-03 | 2.819 | 1,491,855 | -26,957 | 0.09% | 4,205,917 |
| 2015-05-26 | 2015-05-21 | 3.079 | 1,518,812 | -53,915 | 0.09% | 4,676,302 |
| 2015-05-22 | 2015-05-20 | 2.745 | 1,572,727 | -75,481 | 0.10% | 4,317,234 |
| 2015-05-21 | 2015-05-19 | 2.597 | 1,648,208 | +37,740 | 0.10% | 4,279,870 |
| 2015-05-20 | 2015-05-18 | 2.671 | 1,610,468 | +118,613 | 0.10% | 4,301,353 |
| 2015-05-05 | 2015-04-30 | 2.337 | 1,491,855 | -91,655 | 0.09% | 3,486,484 |
| 2015-05-04 | 2015-04-29 | 2.189 | 1,583,510 | -134,788 | 0.10% | 3,465,719 |
| 2015-04-30 | 2015-04-28 | 2.263 | 1,718,298 | +26,958 | 0.11% | 3,888,202 |
| 2015-04-13 | 2015-04-09 | 2.077 | 1,691,340 | +21,566 | 0.10% | 3,513,496 |
| 2015-03-30 | 2015-03-26 | 1.929 | 1,669,774 | -5,392 | 0.10% | 3,220,932 |
| 2015-03-24 | 2015-03-20 | 1.929 | 1,675,166 | -10,244 | 0.10% | 3,231,333 |
| 2015-03-11 | 2015-03-09 | 1.966 | 1,685,410 | +5,392 | 0.10% | 3,313,614 |
| 2015-03-10 | 2015-03-06 | 2.040 | 1,680,018 | +5,391 | 0.10% | 3,427,655 |
| 2015-03-09 | 2015-03-05 | 2.077 | 1,674,627 | +4,853 | 0.10% | 3,478,777 |
| 2014-11-05 | 2014-11-03 | 3.116 | 1,669,774 | -53,915 | 0.26% | 5,203,043 |
| 2014-10-15 | 2014-10-13 | 3.858 | 1,723,689 | -53,915 | 0.27% | 6,649,863 |
| 2014-09-30 | 2014-09-26 | 3.672 | 1,777,604 | -51,219 | 0.27% | 6,528,158 |
| 2014-09-29 | 2014-09-25 | 3.524 | 1,828,823 | -2,696 | 0.28% | 6,444,894 |
| 2014-09-24 | 2014-09-22 | 3.561 | 1,831,519 | -107,830 | 0.28% | 6,522,336 |
| 2014-08-21 | 2014-08-19 | 3.561 | 1,939,349 | -10,244 | 0.30% | 6,906,336 |
| 2014-08-19 | 2014-08-15 | 3.561 | 1,949,593 | +10,244 | 0.30% | 6,942,816 |
| 2014-08-06 | 2014-08-04 | 3.524 | 1,939,349 | -5,392 | 0.30% | 6,834,395 |
| 2014-08-04 | 2014-07-31 | 3.672 | 1,944,741 | +1,079 | 0.30% | 7,141,960 |
| 2014-07-10 | 2014-07-08 | 2.597 | 1,943,662 | +2,695 | 0.30% | 5,047,069 |
| 2014-07-09 | 2014-07-07 | 2.634 | 1,940,967 | +540 | 0.30% | 5,112,072 |
| 2014-06-20 | 2014-06-18 | 2.560 | 1,940,427 | +10,783 | 0.30% | 4,966,688 |
| 2014-06-11 | 2014-06-09 | 2.634 | 1,929,644 | +26,418 | 0.30% | 5,082,250 |
| 2014-06-06 | 2014-06-04 | 2.671 | 1,903,226 | +10,783 | 0.29% | 5,083,272 |
| 2014-06-04 | 2014-05-30 | 2.671 | 1,892,443 | +51,219 | 0.29% | 5,054,472 |
| 2014-05-26 | 2014-05-22 | 2.671 | 1,841,224 | +3,235 | 0.28% | 4,917,672 |
| 2014-05-23 | 2014-05-21 | 2.819 | 1,837,989 | +43,132 | 0.28% | 5,181,756 |
| 2014-05-22 | 2014-05-20 | 3.042 | 1,794,857 | +2,696 | 0.28% | 5,459,642 |
| 2014-05-21 | 2014-05-19 | 2.893 | 1,792,161 | +12,400 | 0.28% | 5,185,517 |
| 2014-05-19 | 2014-05-15 | 2.893 | 1,779,761 | +80,873 | 0.28% | 5,149,639 |
| 2014-05-16 | 2014-05-14 | 2.968 | 1,698,888 | +53,915 | 0.26% | 5,041,679 |
| 2014-05-14 | 2014-05-12 | 2.968 | 1,644,973 | +53,915 | 0.25% | 4,881,679 |
| 2014-03-17 | 2014-03-13 | 3.672 | 1,591,058 | -10,783 | 0.25% | 5,843,078 |
| 2014-03-05 | 2014-03-03 | 3.339 | 1,601,841 | -2,696 | 0.25% | 5,347,889 |
| 2014-02-17 | 2014-02-13 | 2.968 | 1,604,537 | -8,087 | 0.25% | 4,761,680 |
| 2014-02-13 | 2014-02-11 | 2.968 | 1,612,624 | +1,078 | 0.25% | 4,785,679 |
| 2014-02-12 | 2014-02-10 | 3.005 | 1,611,546 | -5,391 | 0.25% | 4,842,261 |
| 2013-12-27 | 2013-12-20 | 3.524 | 1,616,937 | +28,574 | 0.25% | 5,698,193 |
| 2013-12-19 | 2013-12-17 | 3.747 | 1,588,363 | +25,341 | 0.28% | 5,951,023 |
| 2013-12-18 | 2013-12-16 | 3.635 | 1,563,022 | +21,026 | 0.28% | 5,682,136 |
| 2013-12-17 | 2013-12-13 | 3.598 | 1,541,996 | +33,428 | 0.28% | 5,548,498 |
| 2013-12-04 | 2013-12-02 | 3.858 | 1,508,568 | -5,392 | 0.27% | 5,819,943 |
| 2013-11-11 | 2013-11-07 | 3.784 | 1,513,960 | +29,653 | 0.34% | 5,728,423 |
| 2013-11-08 | 2013-11-06 | 3.821 | 1,484,307 | +185,468 | 0.34% | 5,671,285 |
| 2013-11-07 | 2013-11-05 | 3.858 | 1,298,839 | +177,919 | 0.29% | 5,010,824 |
| 2013-11-01 | 2013-10-30 | 3.561 | 1,120,920 | -13,478 | 0.25% | 3,991,778 |
| 2013-10-23 | 2013-10-21 | 3.858 | 1,134,398 | -13,479 | 0.26% | 4,376,423 |
| 2013-10-21 | 2013-10-17 | 3.747 | 1,147,877 | +75,481 | 0.26% | 4,300,681 |
| 2013-10-07 | 2013-10-03 | 3.895 | 1,072,396 | -26,958 | 0.24% | 4,177,005 |
| 2013-09-11 | 2013-09-09 | 4.229 | 1,099,354 | +18,871 | 0.25% | 4,649,036 |
| 2013-08-21 | 2013-08-19 | 4.785 | 1,080,483 | -2,696 | 0.25% | 5,170,447 |
| 2013-08-16 | 2013-08-13 | 4.897 | 1,083,179 | +4,313 | 0.25% | 5,303,892 |
| 2013-08-15 | 2013-08-12 | 4.748 | 1,078,866 | -10,783 | 0.24% | 5,122,689 |
| 2013-08-13 | 2013-08-09 | 4.822 | 1,089,649 | +2,696 | 0.25% | 5,254,731 |
| 2013-08-12 | 2013-08-08 | 4.637 | 1,086,953 | +43,132 | 0.25% | 5,040,124 |
| 2013-08-02 | 2013-07-31 | 3.858 | 1,043,821 | -2,696 | 0.24% | 4,026,983 |
| 2013-07-30 | 2013-07-26 | 3.672 | 1,046,517 | -190,859 | 0.24% | 3,843,279 |
| 2013-07-26 | 2013-07-24 | 3.672 | 1,237,376 | +3,774 | 0.28% | 4,544,199 |
| 2013-07-25 | 2013-07-23 | 3.932 | 1,233,602 | -53,915 | 0.28% | 4,850,666 |
| 2013-07-22 | 2013-07-18 | 4.043 | 1,287,517 | -10,244 | 0.29% | 5,205,949 |
| 2013-07-19 | 2013-07-17 | 3.895 | 1,297,761 | -228,599 | 0.29% | 5,054,806 |
| 2013-07-17 | 2013-07-15 | 3.598 | 1,526,360 | +13,478 | 0.35% | 5,492,236 |
| 2013-07-16 | 2013-07-12 | 3.598 | 1,512,882 | -539 | 0.34% | 5,443,739 |
| 2013-07-10 | 2013-07-08 | 3.635 | 1,513,421 | -23,722 | 0.34% | 5,501,819 |
| 2013-07-09 | 2013-07-05 | 3.413 | 1,537,143 | -2,696 | 0.35% | 5,245,931 |
| 2013-07-08 | 2013-07-04 | 3.524 | 1,539,839 | +13,479 | 0.35% | 5,426,495 |
| 2013-07-03 | 2013-06-28 | 2.671 | 1,526,360 | -13,479 | 0.35% | 4,076,711 |
| 2013-06-28 | 2013-06-26 | 2.782 | 1,539,839 | -13,479 | 0.35% | 4,284,075 |
| 2013-06-27 | 2013-06-25 | 2.782 | 1,553,318 | +26,958 | 0.35% | 4,321,576 |
| 2013-06-25 | 2013-06-21 | 3.227 | 1,526,360 | +16,174 | 0.35% | 4,926,026 |
| 2013-06-24 | 2013-06-20 | 3.524 | 1,510,186 | +40,976 | 0.34% | 5,321,996 |
| 2013-06-21 | 2013-06-19 | 3.710 | 1,469,210 | +170,371 | 0.33% | 5,450,099 |
| 2013-06-20 | 2013-06-18 | 3.710 | 1,298,839 | +48,523 | 0.29% | 4,818,100 |
| 2013-06-19 | 2013-06-17 | 3.635 | 1,250,316 | -2,695 | 0.28% | 4,545,340 |
| 2013-06-18 | 2013-06-14 | 3.821 | 1,253,011 | +8,626 | 0.28% | 4,787,542 |
| 2013-06-17 | 2013-06-13 | 3.784 | 1,244,385 | +28,575 | 0.28% | 4,708,422 |
| 2013-06-14 | 2013-06-11 | 4.155 | 1,215,810 | -9,705 | 0.28% | 5,051,312 |
| 2013-06-13 | 2013-06-10 | 3.376 | 1,225,515 | +10,783 | 0.28% | 4,136,952 |
| 2013-06-11 | 2013-06-07 | 3.710 | 1,214,732 | -29,114 | 0.28% | 4,506,101 |
| 2013-06-05 | 2013-06-03 | 2.448 | 1,243,846 | -102,438 | 0.28% | 3,045,307 |
| 2013-06-04 | 2013-05-31 | 2.597 | 1,346,284 | -10,783 | 0.31% | 3,495,869 |
| 2013-06-03 | 2013-05-30 | 2.485 | 1,357,067 | +10,783 | 0.31% | 3,372,846 |
| 2013-05-29 | 2013-05-27 | 2.226 | 1,346,284 | +112,143 | 0.31% | 2,996,459 |
| 2013-03-14 | 2013-03-12 | 1.781 | 1,234,141 | +2,696 | 0.28% | 2,197,488 |
| 2013-03-12 | 2013-03-08 | 1.836 | 1,231,445 | +129,396 | 0.28% | 2,261,209 |
| 2013-03-11 | 2013-03-07 | 1.836 | 1,102,049 | +26,957 | 0.25% | 2,023,609 |
| 2012-07-31 | 2012-07-27 | 1.539 | 1,075,092 | +24,262 | 0.36% | 1,655,062 |
| 2012-07-18 | 2012-07-16 | 1.539 | 1,050,830 | -24,262 | 0.35% | 1,617,711 |
| 2012-07-05 | 2012-07-03 | 1.465 | 1,075,092 | +4,313 | 0.36% | 1,575,300 |
| 2011-09-02 | 2011-08-31 | 1.150 | 1,070,779 | -82,490 | 0.36% | 1,231,351 |
| 2011-09-01 | 2011-08-30 | 1.039 | 1,153,269 | -539 | 0.39% | 1,197,868 |
| 2010-12-06 | 2010-12-02 | 1.484 | 1,153,808 | -12,400 | 0.39% | 1,712,040 |
| 2010-11-12 | 2010-11-10 | 1.428 | 1,166,208 | -12,401 | 0.39% | 1,665,548 |
| 2010-09-15 | 2010-09-13 | 1.335 | 1,178,609 | -5,391 | 0.40% | 1,573,957 |
| 2010-09-03 | 2010-09-01 | 1.131 | 1,184,000 | +5,391 | 0.40% | 1,339,590 |
| 2010-08-05 | 2010-08-03 | 1.521 | 1,178,609 | -5,930 | 0.40% | 1,792,562 |
| 2010-06-11 | 2010-06-09 | 1.465 | 1,184,539 | +5,930 | 0.40% | 1,735,669 |
| 2010-04-30 | 2010-04-28 | 1.781 | 1,178,609 | +13,479 | 0.40% | 2,098,609 |
| 2010-04-23 | 2010-04-21 | 1.836 | 1,165,130 | -10,783 | 0.39% | 2,139,440 |
| 2010-04-08 | 2010-04-01 | 1.762 | 1,175,913 | +8,087 | 0.39% | 2,071,998 |
| 2010-03-22 | 2010-03-18 | 2.003 | 1,167,826 | -11,861 | 0.39% | 2,339,335 |
| 2010-03-12 | 2010-03-10 | 1.799 | 1,179,687 | -7,009 | 0.40% | 2,122,409 |
| 2010-03-05 | 2010-03-03 | 1.892 | 1,186,696 | -26,957 | 0.40% | 2,245,071 |
| 2010-02-26 | 2010-02-24 | 1.762 | 1,213,653 | +13,478 | 0.41% | 2,138,497 |
| 2010-02-25 | 2010-02-23 | 1.799 | 1,200,175 | +540 | 0.40% | 2,159,269 |
| 2010-02-08 | 2010-02-04 | 1.818 | 1,199,635 | -26,958 | 0.40% | 2,180,548 |
| 2010-01-29 | 2010-01-27 | 1.781 | 1,226,593 | +26,958 | 0.41% | 2,184,048 |
| 2010-01-25 | 2010-01-21 | 1.818 | 1,199,635 | +2,695 | 0.40% | 2,180,548 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,196,940 | +5,392 | 0.40% | 2,575,259 |
| 2010-01-18 | 2010-01-14 | 2.189 | 1,191,548 | -18,870 | 0.40% | 2,607,859 |
| 2010-01-15 | 2010-01-13 | 2.077 | 1,210,418 | +13,478 | 0.41% | 2,514,455 |
| 2010-01-11 | 2010-01-07 | 2.077 | 1,196,940 | +539 | 0.40% | 2,486,457 |
| 2010-01-07 | 2010-01-05 | 2.114 | 1,196,401 | +23,184 | 0.40% | 2,529,718 |
| 2010-01-06 | 2010-01-04 | 2.040 | 1,173,217 | -7,009 | 0.39% | 2,393,655 |
| 2010-01-04 | 2009-12-29 | 2.003 | 1,180,226 | +18,870 | 0.40% | 2,364,174 |
| 2009-12-29 | 2009-12-24 | 1.818 | 1,161,356 | -26,957 | 0.39% | 2,110,969 |
| 2009-12-18 | 2009-12-16 | 1.743 | 1,188,313 | -38,280 | 0.40% | 2,071,806 |
| 2009-12-16 | 2009-12-14 | 1.502 | 1,226,593 | -3,235 | 0.41% | 1,842,791 |
| 2009-12-14 | 2009-12-10 | 1.502 | 1,229,828 | +13,479 | 0.41% | 1,847,651 |
| 2009-12-11 | 2009-12-09 | 1.521 | 1,216,349 | +26,957 | 0.41% | 1,849,961 |
| 2009-12-02 | 2009-11-30 | 1.614 | 1,189,392 | +10,783 | 0.40% | 1,919,264 |
| 2009-11-25 | 2009-11-23 | 2.226 | 1,178,609 | -27,496 | 0.40% | 2,623,261 |
| 2009-11-24 | 2009-11-20 | 1.929 | 1,206,105 | +30,192 | 0.40% | 2,326,532 |
| 2009-11-18 | 2009-11-16 | 1.614 | 1,175,913 | -10,783 | 0.39% | 1,897,514 |
| 2009-11-17 | 2009-11-13 | 1.577 | 1,186,696 | -4,313 | 0.40% | 1,870,893 |
| 2009-11-13 | 2009-11-11 | 1.577 | 1,191,009 | -102,978 | 0.40% | 1,877,692 |
| 2009-11-12 | 2009-11-10 | 1.781 | 1,293,987 | +113,761 | 0.43% | 2,304,049 |
| 2009-11-10 | 2009-11-06 | 1.280 | 1,180,226 | -8,087 | 0.40% | 1,510,444 |
| 2009-08-05 | 2009-08-03 | 1.057 | 1,188,313 | -8,088 | 0.40% | 1,256,308 |
| 2009-07-06 | 2009-07-02 | 0.898 | 1,196,401 | +26,958 | 0.40% | 1,074,021 |
| 2009-06-22 | 2009-06-18 | 0.909 | 1,169,443 | +8,087 | 0.39% | 1,062,834 |
| 2009-06-16 | 2009-06-12 | 0.964 | 1,161,356 | +4,313 | 0.39% | 1,120,106 |
| 2009-06-12 | 2009-06-10 | 1.113 | 1,157,043 | +26,958 | 0.39% | 1,287,630 |
| 2009-06-05 | 2009-06-03 | 0.712 | 1,130,085 | +26,957 | 0.38% | 804,883 |
| 2009-06-04 | 2009-06-02 | 0.690 | 1,103,128 | -10,783 | 0.37% | 761,131 |
| 2009-05-26 | 2009-05-22 | 0.631 | 1,113,911 | +10,783 | 0.37% | 702,457 |
| 2009-05-04 | 2009-04-29 | 0.486 | 1,103,128 | -31,270 | 0.37% | 536,065 |
| 2009-04-30 | 2009-04-28 | 0.490 | 1,134,398 | -13,479 | 0.38% | 555,469 |
| 2009-04-29 | 2009-04-27 | 0.538 | 1,147,877 | +26,957 | 0.38% | 617,424 |
| 2009-04-20 | 2009-04-16 | 0.534 | 1,120,920 | +26,958 | 0.38% | 598,767 |
| 2009-03-31 | 2009-03-27 | 0.482 | 1,093,962 | +13,479 | 0.37% | 527,553 |
| 2009-03-30 | 2009-03-26 | 0.471 | 1,080,483 | +26,957 | 0.36% | 509,029 |
| 2009-03-25 | 2009-03-23 | 0.467 | 1,053,526 | +4,313 | 0.35% | 492,421 |
| 2008-06-26 | 2008-06-24 | 0.686 | 1,049,213 | -8,087 | 0.35% | 720,039 |
| 2008-05-21 | 2008-05-19 | 0.738 | 1,057,300 | -8,087 | 0.35% | 780,498 |
| 2008-05-20 | 2008-05-16 | 0.697 | 1,065,387 | +16,174 | 0.36% | 742,995 |
| 2007-09-04 | 2007-08-31 | 1.484 | 1,049,213 | -2,695 | 0.35% | 1,556,841 |
| 2007-09-03 | 2007-08-30 | 1.484 | 1,051,908 | +8,087 | 0.35% | 1,560,839 |
| 2007-08-03 | 2007-08-01 | 1.595 | 1,043,821 | -5,392 | 0.35% | 1,665,003 |
| 2007-07-31 | 2007-07-27 | 1.836 | 1,049,213 | -332,116 | 0.35% | 1,926,590 |
| 2007-07-30 | 2007-07-26 | 1.688 | 1,381,329 | +326,725 | 0.47% | 2,331,466 |
| 2007-07-17 | 2007-07-13 | 1.632 | 1,054,604 | +10,783 | 0.36% | 1,721,324 |
| 2007-06-26 | 2007-06-22 | 2.003 | 1,043,821 | 0.35% | 2,090,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy