History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2025-10-13 | 2025-10-09 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2025-10-10 | 2025-10-08 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2025-10-09 | 2025-10-06 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2025-10-08 | 2025-10-03 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2025-10-06 | 2025-10-02 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2025-10-03 | 2025-09-30 | 0.161 | 385,000 | +0 | 0.01% | 61,985 |
| 2025-10-02 | 2025-09-29 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2025-09-30 | 2025-09-26 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2025-09-29 | 2025-09-25 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2025-09-26 | 2025-09-24 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2025-09-25 | 2025-09-23 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2025-09-24 | 2025-09-22 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2025-09-23 | 2025-09-19 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-09-22 | 2025-09-18 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2025-09-19 | 2025-09-17 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-09-18 | 2025-09-16 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2025-09-17 | 2025-09-15 | 0.161 | 385,000 | +0 | 0.01% | 61,985 |
| 2025-09-16 | 2025-09-12 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-09-15 | 2025-09-11 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2025-09-12 | 2025-09-10 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-09-11 | 2025-09-09 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-09-10 | 2025-09-08 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2025-09-09 | 2025-09-05 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2025-09-08 | 2025-09-04 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2025-09-05 | 2025-09-03 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2025-09-04 | 2025-09-02 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2025-09-03 | 2025-09-01 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-09-02 | 2025-08-29 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2025-09-01 | 2025-08-28 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-08-29 | 2025-08-27 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-08-28 | 2025-08-26 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-08-27 | 2025-08-25 | 0.153 | 385,000 | +0 | 0.01% | 58,905 |
| 2025-08-26 | 2025-08-22 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2025-08-25 | 2025-08-21 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-08-22 | 2025-08-20 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-08-21 | 2025-08-19 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2025-08-20 | 2025-08-18 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2025-08-19 | 2025-08-15 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-08-18 | 2025-08-14 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2025-08-15 | 2025-08-13 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2025-08-14 | 2025-08-12 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-08-13 | 2025-08-11 | 0.161 | 385,000 | +0 | 0.01% | 61,985 |
| 2025-08-12 | 2025-08-08 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2025-08-11 | 2025-08-07 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2025-08-08 | 2025-08-06 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-08-07 | 2025-08-05 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2025-08-06 | 2025-08-04 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2025-08-05 | 2025-08-01 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2025-08-04 | 2025-07-31 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2025-08-01 | 2025-07-30 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2025-07-31 | 2025-07-29 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2025-07-30 | 2025-07-28 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-07-29 | 2025-07-25 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2025-07-28 | 2025-07-24 | 0.153 | 385,000 | +0 | 0.01% | 58,905 |
| 2025-07-25 | 2025-07-23 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2025-07-24 | 2025-07-22 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-07-23 | 2025-07-21 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2025-07-22 | 2025-07-18 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2025-07-21 | 2025-07-17 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2025-07-18 | 2025-07-16 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-07-17 | 2025-07-15 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2025-07-16 | 2025-07-14 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2025-07-15 | 2025-07-11 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2025-07-14 | 2025-07-10 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2025-07-11 | 2025-07-09 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-07-10 | 2025-07-08 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-07-09 | 2025-07-07 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2025-07-08 | 2025-07-04 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2025-07-07 | 2025-07-03 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2025-07-04 | 2025-07-02 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2025-07-03 | 2025-06-30 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2025-07-02 | 2025-06-27 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2025-06-30 | 2025-06-26 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-06-27 | 2025-06-25 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2025-06-26 | 2025-06-24 | 0.144 | 385,000 | +0 | 0.01% | 55,440 |
| 2025-06-25 | 2025-06-23 | 0.133 | 385,000 | +0 | 0.01% | 51,205 |
| 2025-06-24 | 2025-06-20 | 0.130 | 385,000 | +0 | 0.01% | 50,050 |
| 2025-06-23 | 2025-06-19 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-06-20 | 2025-06-18 | 0.126 | 385,000 | +0 | 0.01% | 48,510 |
| 2025-06-19 | 2025-06-17 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-06-18 | 2025-06-16 | 0.126 | 385,000 | +0 | 0.01% | 48,510 |
| 2025-06-17 | 2025-06-13 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 385,000 | +0 | 0.01% | 51,205 |
| 2025-06-13 | 2025-06-11 | 0.133 | 385,000 | +0 | 0.01% | 51,205 |
| 2025-06-12 | 2025-06-10 | 0.130 | 385,000 | +0 | 0.01% | 50,050 |
| 2025-06-11 | 2025-06-09 | 0.131 | 385,000 | +0 | 0.01% | 50,435 |
| 2025-06-10 | 2025-06-06 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2025-06-09 | 2025-06-05 | 0.123 | 385,000 | +0 | 0.01% | 47,355 |
| 2025-06-06 | 2025-06-04 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2025-06-05 | 2025-06-03 | 0.140 | 385,000 | +0 | 0.01% | 53,900 |
| 2025-06-04 | 2025-06-02 | 0.145 | 385,000 | +0 | 0.01% | 55,825 |
| 2025-06-03 | 2025-05-30 | 0.147 | 385,000 | +0 | 0.01% | 56,595 |
| 2025-06-02 | 2025-05-29 | 0.147 | 385,000 | +0 | 0.01% | 56,595 |
| 2025-05-30 | 2025-05-28 | 0.147 | 385,000 | +0 | 0.01% | 56,595 |
| 2025-05-29 | 2025-05-27 | 0.148 | 385,000 | +0 | 0.01% | 56,980 |
| 2025-05-28 | 2025-05-26 | 0.148 | 385,000 | +0 | 0.01% | 56,980 |
| 2025-05-27 | 2025-05-23 | 0.147 | 385,000 | +0 | 0.01% | 56,595 |
| 2025-05-26 | 2025-05-22 | 0.145 | 385,000 | +0 | 0.01% | 55,825 |
| 2025-05-23 | 2025-05-21 | 0.142 | 385,000 | +0 | 0.01% | 54,670 |
| 2025-05-22 | 2025-05-20 | 0.146 | 385,000 | +0 | 0.01% | 56,210 |
| 2025-05-21 | 2025-05-19 | 0.142 | 385,000 | +0 | 0.01% | 54,670 |
| 2025-05-20 | 2025-05-16 | 0.145 | 385,000 | +0 | 0.01% | 55,825 |
| 2025-05-19 | 2025-05-15 | 0.149 | 385,000 | +0 | 0.01% | 57,365 |
| 2025-05-16 | 2025-05-14 | 0.146 | 385,000 | +0 | 0.01% | 56,210 |
| 2025-05-15 | 2025-05-13 | 0.149 | 385,000 | +0 | 0.01% | 57,365 |
| 2025-05-14 | 2025-05-12 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2025-05-13 | 2025-05-09 | 0.144 | 385,000 | +0 | 0.01% | 55,440 |
| 2025-05-12 | 2025-05-08 | 0.148 | 385,000 | +0 | 0.01% | 56,980 |
| 2025-05-09 | 2025-05-07 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2025-05-08 | 2025-05-06 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2025-05-07 | 2025-05-02 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2025-05-06 | 2025-04-30 | 0.153 | 385,000 | +0 | 0.01% | 58,905 |
| 2025-05-02 | 2025-04-29 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2025-04-30 | 2025-04-28 | 0.142 | 385,000 | +0 | 0.01% | 54,670 |
| 2025-04-29 | 2025-04-25 | 0.144 | 385,000 | +0 | 0.01% | 55,440 |
| 2025-04-28 | 2025-04-24 | 0.144 | 385,000 | +0 | 0.01% | 55,440 |
| 2025-04-25 | 2025-04-23 | 0.146 | 385,000 | +0 | 0.01% | 56,210 |
| 2025-04-24 | 2025-04-22 | 0.148 | 385,000 | +0 | 0.01% | 56,980 |
| 2025-04-23 | 2025-04-17 | 0.146 | 385,000 | +0 | 0.01% | 56,210 |
| 2025-04-22 | 2025-04-16 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2025-04-17 | 2025-04-15 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-04-16 | 2025-04-14 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-04-15 | 2025-04-11 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2025-04-14 | 2025-04-10 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2025-04-11 | 2025-04-09 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-04-10 | 2025-04-08 | 0.153 | 385,000 | +0 | 0.01% | 58,905 |
| 2025-04-09 | 2025-04-07 | 0.144 | 385,000 | +0 | 0.01% | 55,440 |
| 2025-04-08 | 2025-04-03 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2025-04-07 | 2025-04-02 | 0.153 | 385,000 | +0 | 0.01% | 58,905 |
| 2025-04-03 | 2025-04-01 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2025-04-02 | 2025-03-31 | 0.149 | 385,000 | +0 | 0.01% | 57,365 |
| 2025-04-01 | 2025-03-28 | 0.148 | 385,000 | +0 | 0.01% | 56,980 |
| 2025-03-31 | 2025-03-27 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2025-03-28 | 2025-03-26 | 0.153 | 385,000 | +0 | 0.01% | 58,905 |
| 2025-03-27 | 2025-03-25 | 0.143 | 385,000 | +0 | 0.01% | 55,055 |
| 2025-03-26 | 2025-03-24 | 0.143 | 385,000 | +0 | 0.01% | 55,055 |
| 2025-03-25 | 2025-03-21 | 0.147 | 385,000 | +0 | 0.01% | 56,595 |
| 2025-03-24 | 2025-03-20 | 0.148 | 385,000 | +0 | 0.01% | 56,980 |
| 2025-03-21 | 2025-03-19 | 0.145 | 385,000 | +0 | 0.01% | 55,825 |
| 2025-03-20 | 2025-03-18 | 0.146 | 385,000 | +0 | 0.01% | 56,210 |
| 2025-03-19 | 2025-03-17 | 0.143 | 385,000 | +0 | 0.01% | 55,055 |
| 2025-03-18 | 2025-03-14 | 0.140 | 385,000 | +0 | 0.01% | 53,900 |
| 2025-03-17 | 2025-03-13 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2025-03-14 | 2025-03-12 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2025-03-13 | 2025-03-11 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-03-12 | 2025-03-10 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2025-03-11 | 2025-03-07 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2025-03-10 | 2025-03-06 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2025-03-07 | 2025-03-05 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-03-06 | 2025-03-04 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-03-05 | 2025-03-03 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2025-03-04 | 2025-02-28 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-03-03 | 2025-02-27 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2025-02-28 | 2025-02-26 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2025-02-27 | 2025-02-25 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-02-26 | 2025-02-24 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-02-25 | 2025-02-21 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-02-24 | 2025-02-20 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2025-02-21 | 2025-02-19 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-02-20 | 2025-02-18 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-02-19 | 2025-02-17 | 0.153 | 385,000 | +0 | 0.01% | 58,905 |
| 2025-02-18 | 2025-02-14 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-02-17 | 2025-02-13 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2025-02-14 | 2025-02-12 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-02-13 | 2025-02-11 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2025-02-12 | 2025-02-10 | 0.161 | 385,000 | +0 | 0.01% | 61,985 |
| 2025-02-11 | 2025-02-07 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2025-02-10 | 2025-02-06 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2025-02-07 | 2025-02-05 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2025-02-06 | 2025-02-04 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2025-02-05 | 2025-02-03 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2025-02-04 | 2025-01-28 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2025-02-03 | 2025-01-24 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2025-01-27 | 2025-01-23 | 0.161 | 385,000 | +0 | 0.01% | 61,985 |
| 2025-01-24 | 2025-01-22 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2025-01-23 | 2025-01-21 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2025-01-22 | 2025-01-20 | 0.161 | 385,000 | +0 | 0.01% | 61,985 |
| 2025-01-21 | 2025-01-17 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-01-20 | 2025-01-16 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2025-01-17 | 2025-01-15 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2025-01-16 | 2025-01-14 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2025-01-15 | 2025-01-13 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2025-01-14 | 2025-01-10 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2025-01-13 | 2025-01-09 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2025-01-10 | 2025-01-08 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2025-01-09 | 2025-01-07 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2025-01-08 | 2025-01-06 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2025-01-07 | 2025-01-03 | 0.197 | 385,000 | +0 | 0.01% | 75,845 |
| 2025-01-06 | 2025-01-02 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2025-01-03 | 2024-12-31 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2025-01-02 | 2024-12-27 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2024-12-30 | 2024-12-24 | 0.161 | 385,000 | +0 | 0.01% | 61,985 |
| 2024-12-27 | 2024-12-20 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2024-12-23 | 2024-12-19 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2024-12-20 | 2024-12-18 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2024-12-19 | 2024-12-17 | 0.149 | 385,000 | +0 | 0.01% | 57,365 |
| 2024-12-18 | 2024-12-16 | 0.145 | 385,000 | +0 | 0.01% | 55,825 |
| 2024-12-17 | 2024-12-13 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2024-12-16 | 2024-12-12 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2024-12-13 | 2024-12-11 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2024-12-12 | 2024-12-10 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2024-12-11 | 2024-12-09 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2024-12-10 | 2024-12-06 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2024-12-09 | 2024-12-05 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2024-12-06 | 2024-12-04 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2024-12-05 | 2024-12-03 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2024-12-04 | 2024-12-02 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2024-12-03 | 2024-11-29 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2024-12-02 | 2024-11-28 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2024-11-29 | 2024-11-27 | 0.122 | 385,000 | +0 | 0.01% | 46,970 |
| 2024-11-28 | 2024-11-26 | 0.127 | 385,000 | +0 | 0.01% | 48,895 |
| 2024-11-27 | 2024-11-25 | 0.133 | 385,000 | +0 | 0.01% | 51,205 |
| 2024-11-26 | 2024-11-22 | 0.140 | 385,000 | +0 | 0.01% | 53,900 |
| 2024-11-25 | 2024-11-21 | 0.137 | 385,000 | +0 | 0.01% | 52,745 |
| 2024-11-22 | 2024-11-20 | 0.147 | 385,000 | +0 | 0.01% | 56,595 |
| 2024-11-21 | 2024-11-19 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2024-11-20 | 2024-11-18 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2024-11-19 | 2024-11-15 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2024-11-18 | 2024-11-14 | 0.194 | 385,000 | +0 | 0.01% | 74,690 |
| 2024-11-15 | 2024-11-13 | 0.193 | 385,000 | +0 | 0.01% | 74,305 |
| 2024-11-14 | 2024-11-12 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2024-11-13 | 2024-11-11 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2024-11-11 | 2024-11-07 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2024-11-08 | 2024-11-06 | 0.195 | 385,000 | +0 | 0.01% | 75,075 |
| 2024-11-07 | 2024-11-05 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2024-11-06 | 2024-11-04 | 0.231 | 385,000 | +0 | 0.01% | 88,935 |
| 2024-11-05 | 2024-11-01 | 0.237 | 385,000 | +0 | 0.01% | 91,245 |
| 2024-11-04 | 2024-10-31 | 0.255 | 385,000 | +0 | 0.01% | 98,175 |
| 2024-11-01 | 2024-10-30 | 0.248 | 385,000 | +0 | 0.01% | 95,480 |
| 2024-10-31 | 2024-10-29 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2024-10-30 | 2024-10-28 | 0.248 | 385,000 | +0 | 0.01% | 95,480 |
| 2024-10-29 | 2024-10-25 | 0.234 | 385,000 | +0 | 0.01% | 90,090 |
| 2024-10-28 | 2024-10-24 | 0.241 | 385,000 | +0 | 0.01% | 92,785 |
| 2024-10-25 | 2024-10-23 | 0.246 | 385,000 | +0 | 0.01% | 94,710 |
| 2024-10-24 | 2024-10-22 | 0.255 | 385,000 | +0 | 0.01% | 98,175 |
| 2024-10-23 | 2024-10-21 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2024-10-22 | 2024-10-18 | 0.285 | 385,000 | +0 | 0.01% | 109,725 |
| 2024-10-21 | 2024-10-17 | 0.260 | 385,000 | +0 | 0.01% | 100,100 |
| 2024-10-18 | 2024-10-16 | 0.280 | 385,000 | +0 | 0.01% | 107,800 |
| 2024-10-17 | 2024-10-15 | 0.255 | 385,000 | +0 | 0.01% | 98,175 |
| 2024-10-16 | 2024-10-14 | 0.275 | 385,000 | +0 | 0.01% | 105,875 |
| 2024-10-15 | 2024-10-10 | 0.265 | 385,000 | +0 | 0.01% | 102,025 |
| 2024-10-14 | 2024-10-09 | 0.300 | 385,000 | +0 | 0.01% | 115,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 385,000 | +0 | 0.01% | 107,800 |
| 2024-10-09 | 2024-10-07 | 0.320 | 385,000 | +0 | 0.01% | 123,200 |
| 2024-10-08 | 2024-10-04 | 0.345 | 385,000 | +0 | 0.01% | 132,825 |
| 2024-10-07 | 2024-10-03 | 0.335 | 385,000 | +0 | 0.01% | 128,975 |
| 2024-10-04 | 2024-10-02 | 0.370 | 385,000 | +0 | 0.01% | 142,450 |
| 2024-10-03 | 2024-09-30 | 0.305 | 385,000 | +0 | 0.01% | 117,425 |
| 2024-10-02 | 2024-09-27 | 0.295 | 385,000 | +0 | 0.01% | 113,575 |
| 2024-09-30 | 2024-09-26 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2024-09-27 | 2024-09-25 | 0.270 | 385,000 | +0 | 0.01% | 103,950 |
| 2024-09-26 | 2024-09-24 | 0.260 | 385,000 | +0 | 0.01% | 100,100 |
| 2024-09-25 | 2024-09-23 | 0.243 | 385,000 | +0 | 0.01% | 93,555 |
| 2024-09-24 | 2024-09-20 | 0.245 | 385,000 | +0 | 0.01% | 94,325 |
| 2024-09-23 | 2024-09-19 | 0.270 | 385,000 | +0 | 0.01% | 103,950 |
| 2024-09-20 | 2024-09-17 | 0.300 | 385,000 | +0 | 0.01% | 115,500 |
| 2024-09-19 | 2024-09-16 | 0.295 | 385,000 | +0 | 0.01% | 113,575 |
| 2024-09-17 | 2024-09-13 | 0.285 | 385,000 | +0 | 0.01% | 109,725 |
| 2024-09-16 | 2024-09-12 | 0.285 | 385,000 | +0 | 0.01% | 109,725 |
| 2024-09-13 | 2024-09-11 | 0.290 | 385,000 | +0 | 0.01% | 111,650 |
| 2024-09-12 | 2024-09-10 | 0.310 | 385,000 | +0 | 0.01% | 119,350 |
| 2024-09-11 | 2024-09-09 | 0.315 | 385,000 | +0 | 0.01% | 121,275 |
| 2024-09-10 | 2024-09-05 | 0.325 | 385,000 | +0 | 0.01% | 125,125 |
| 2024-09-09 | 2024-09-04 | 0.325 | 385,000 | +0 | 0.01% | 125,125 |
| 2024-09-05 | 2024-09-03 | 0.340 | 385,000 | +0 | 0.01% | 130,900 |
| 2024-09-04 | 2024-09-02 | 0.335 | 385,000 | +0 | 0.01% | 128,975 |
| 2024-09-03 | 2024-08-30 | 0.335 | 385,000 | +0 | 0.01% | 128,975 |
| 2024-09-02 | 2024-08-29 | 0.325 | 385,000 | +0 | 0.01% | 125,125 |
| 2024-08-30 | 2024-08-28 | 0.325 | 385,000 | +0 | 0.01% | 125,125 |
| 2024-08-29 | 2024-08-27 | 0.315 | 385,000 | +0 | 0.01% | 121,275 |
| 2024-08-28 | 2024-08-26 | 0.320 | 385,000 | +0 | 0.01% | 123,200 |
| 2024-08-27 | 2024-08-23 | 0.330 | 385,000 | +0 | 0.01% | 127,050 |
| 2024-08-26 | 2024-08-22 | 0.320 | 385,000 | +0 | 0.01% | 123,200 |
| 2024-08-23 | 2024-08-21 | 0.295 | 385,000 | +0 | 0.01% | 113,575 |
| 2024-08-22 | 2024-08-20 | 0.325 | 385,000 | +0 | 0.01% | 125,125 |
| 2024-08-21 | 2024-08-19 | 0.330 | 385,000 | +0 | 0.01% | 127,050 |
| 2024-08-20 | 2024-08-16 | 0.345 | 385,000 | +0 | 0.01% | 132,825 |
| 2024-08-19 | 2024-08-15 | 0.365 | 385,000 | +0 | 0.01% | 140,525 |
| 2024-08-16 | 2024-08-14 | 0.350 | 385,000 | +0 | 0.01% | 134,750 |
| 2024-08-15 | 2024-08-13 | 0.340 | 385,000 | +0 | 0.01% | 130,900 |
| 2024-08-14 | 2024-08-12 | 0.340 | 385,000 | +0 | 0.01% | 130,900 |
| 2024-08-13 | 2024-08-09 | 0.365 | 385,000 | +0 | 0.01% | 140,525 |
| 2024-08-12 | 2024-08-08 | 0.385 | 385,000 | +0 | 0.01% | 148,225 |
| 2024-08-09 | 2024-08-07 | 0.370 | 385,000 | +0 | 0.01% | 142,450 |
| 2024-08-08 | 2024-08-06 | 0.365 | 385,000 | +0 | 0.01% | 140,525 |
| 2024-08-07 | 2024-08-05 | 0.385 | 385,000 | +0 | 0.01% | 148,225 |
| 2024-08-06 | 2024-08-02 | 0.380 | 385,000 | +0 | 0.01% | 146,300 |
| 2024-08-05 | 2024-08-01 | 0.380 | 385,000 | +0 | 0.01% | 146,300 |
| 2024-08-02 | 2024-07-31 | 0.345 | 385,000 | +0 | 0.01% | 132,825 |
| 2024-08-01 | 2024-07-30 | 0.395 | 385,000 | +0 | 0.01% | 152,075 |
| 2024-07-31 | 2024-07-29 | 0.335 | 385,000 | +0 | 0.01% | 128,975 |
| 2024-07-30 | 2024-07-26 | 0.233 | 385,000 | +0 | 0.01% | 89,705 |
| 2024-07-29 | 2024-07-25 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2024-07-26 | 2024-07-24 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2024-07-25 | 2024-07-23 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2024-07-24 | 2024-07-22 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2024-07-23 | 2024-07-19 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2024-07-22 | 2024-07-18 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2024-07-19 | 2024-07-17 | 0.196 | 385,000 | +0 | 0.01% | 75,460 |
| 2024-07-18 | 2024-07-16 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2024-07-17 | 2024-07-15 | 0.218 | 385,000 | +0 | 0.01% | 83,930 |
| 2024-07-16 | 2024-07-12 | 0.226 | 385,000 | +0 | 0.01% | 87,010 |
| 2024-07-15 | 2024-07-11 | 0.224 | 385,000 | +0 | 0.01% | 86,240 |
| 2024-07-12 | 2024-07-10 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2024-07-11 | 2024-07-09 | 0.228 | 385,000 | +0 | 0.01% | 87,780 |
| 2024-07-10 | 2024-07-08 | 0.231 | 385,000 | +0 | 0.01% | 88,935 |
| 2024-07-09 | 2024-07-05 | 0.239 | 385,000 | +0 | 0.01% | 92,015 |
| 2024-07-08 | 2024-07-04 | 0.243 | 385,000 | +0 | 0.01% | 93,555 |
| 2024-07-05 | 2024-07-03 | 0.240 | 385,000 | +0 | 0.01% | 92,400 |
| 2024-07-04 | 2024-07-02 | 0.248 | 385,000 | +0 | 0.01% | 95,480 |
| 2024-07-03 | 2024-06-28 | 0.270 | 385,000 | +0 | 0.01% | 103,950 |
| 2024-07-02 | 2024-06-27 | 0.280 | 385,000 | +0 | 0.01% | 107,800 |
| 2024-06-28 | 2024-06-26 | 0.285 | 385,000 | +0 | 0.01% | 109,725 |
| 2024-06-27 | 2024-06-25 | 0.270 | 385,000 | +0 | 0.01% | 103,950 |
| 2024-06-26 | 2024-06-24 | 0.295 | 385,000 | +0 | 0.01% | 113,575 |
| 2024-06-25 | 2024-06-21 | 0.325 | 385,000 | +0 | 0.01% | 125,125 |
| 2024-06-24 | 2024-06-20 | 0.320 | 385,000 | +0 | 0.01% | 123,200 |
| 2024-06-21 | 2024-06-19 | 0.310 | 385,000 | +0 | 0.01% | 119,350 |
| 2024-06-20 | 2024-06-18 | 0.325 | 385,000 | +0 | 0.01% | 125,125 |
| 2024-06-19 | 2024-06-17 | 0.320 | 385,000 | +0 | 0.01% | 123,200 |
| 2024-06-18 | 2024-06-14 | 0.335 | 385,000 | +0 | 0.01% | 128,975 |
| 2024-06-17 | 2024-06-13 | 0.325 | 385,000 | +0 | 0.01% | 125,125 |
| 2024-06-14 | 2024-06-12 | 0.320 | 385,000 | +0 | 0.01% | 123,200 |
| 2024-06-13 | 2024-06-11 | 0.305 | 385,000 | +0 | 0.01% | 117,425 |
| 2024-06-12 | 2024-06-07 | 0.320 | 385,000 | +0 | 0.01% | 123,200 |
| 2024-06-11 | 2024-06-06 | 0.330 | 385,000 | +0 | 0.01% | 127,050 |
| 2024-06-07 | 2024-06-05 | 0.330 | 385,000 | +0 | 0.01% | 127,050 |
| 2024-06-06 | 2024-06-04 | 0.335 | 385,000 | +0 | 0.01% | 128,975 |
| 2024-06-05 | 2024-06-03 | 0.325 | 385,000 | +0 | 0.01% | 125,125 |
| 2024-06-04 | 2024-05-31 | 0.315 | 385,000 | +0 | 0.01% | 121,275 |
| 2024-06-03 | 2024-05-30 | 0.340 | 385,000 | +0 | 0.01% | 130,900 |
| 2024-05-31 | 2024-05-29 | 0.330 | 385,000 | +0 | 0.01% | 127,050 |
| 2024-05-30 | 2024-05-28 | 0.320 | 385,000 | +0 | 0.01% | 123,200 |
| 2024-05-29 | 2024-05-27 | 0.310 | 385,000 | +0 | 0.01% | 119,350 |
| 2024-05-28 | 2024-05-24 | 0.310 | 385,000 | +0 | 0.01% | 119,350 |
| 2024-05-27 | 2024-05-23 | 0.290 | 385,000 | +0 | 0.01% | 111,650 |
| 2024-05-24 | 2024-05-22 | 0.305 | 385,000 | +0 | 0.01% | 117,425 |
| 2024-05-23 | 2024-05-21 | 0.315 | 385,000 | +0 | 0.01% | 121,275 |
| 2024-05-22 | 2024-05-20 | 0.305 | 385,000 | +0 | 0.01% | 117,425 |
| 2024-05-21 | 2024-05-17 | 0.295 | 385,000 | +0 | 0.01% | 113,575 |
| 2024-05-20 | 2024-05-16 | 0.280 | 385,000 | +0 | 0.01% | 107,800 |
| 2024-05-17 | 2024-05-14 | 0.280 | 385,000 | +0 | 0.01% | 107,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 385,000 | +0 | 0.01% | 115,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 385,000 | +0 | 0.01% | 119,350 |
| 2024-05-13 | 2024-05-09 | 0.325 | 385,000 | +0 | 0.01% | 125,125 |
| 2024-05-10 | 2024-05-08 | 0.350 | 385,000 | +0 | 0.01% | 134,750 |
| 2023-11-24 | 2023-11-22 | 0.504 | 385,000 | +12,500 | 0.02% | 194,040 |
| 2021-02-18 | 2021-02-16 | 0.808 | 372,500 | +12,500 | 0.02% | 300,980 |
| 2021-02-16 | 2021-02-09 | 0.900 | 360,000 | +12,500 | 0.02% | 324,000 |
| 2021-02-10 | 2021-02-08 | 1.140 | 347,500 | +37,500 | 0.02% | 396,150 |
| 2021-02-08 | 2021-02-04 | 0.860 | 310,000 | -5,000 | 0.02% | 266,600 |
| 2021-02-05 | 2021-02-03 | 0.640 | 315,000 | +5,000 | 0.02% | 201,600 |
| 2021-02-02 | 2021-01-29 | 0.352 | 310,000 | -50,000 | 0.02% | 109,120 |
| 2019-07-03 | 2019-06-28 | 0.909 | 360,000 | -28,188 | 0.02% | 327,182 |
| 2017-11-16 | 2017-11-14 | 0.927 | 388,188 | +26,418 | 0.02% | 360,000 |
| 2017-11-15 | 2017-11-13 | 0.964 | 361,770 | +540 | 0.02% | 348,920 |
| 2016-10-19 | 2016-10-17 | 1.150 | 361,230 | +361,230 | 0.02% | 415,400 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy