History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-10-13 | 2025-10-09 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-10-10 | 2025-10-08 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-10-09 | 2025-10-06 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-10-08 | 2025-10-03 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-10-06 | 2025-10-02 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-10-03 | 2025-09-30 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-09-29 | 2025-09-25 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-24 | 2025-09-22 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-23 | 2025-09-19 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-09-22 | 2025-09-18 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-09-19 | 2025-09-17 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-09-18 | 2025-09-16 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2025-09-16 | 2025-09-12 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-09-15 | 2025-09-11 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-09-12 | 2025-09-10 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-09-11 | 2025-09-09 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-09-10 | 2025-09-08 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-09-09 | 2025-09-05 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-09-05 | 2025-09-03 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-09-04 | 2025-09-02 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-09-02 | 2025-08-29 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-08-29 | 2025-08-27 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-08-28 | 2025-08-26 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-08-27 | 2025-08-25 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-08-26 | 2025-08-22 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-08-25 | 2025-08-21 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-08-21 | 2025-08-19 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-08-20 | 2025-08-18 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-08-19 | 2025-08-15 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-08-14 | 2025-08-12 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-08-13 | 2025-08-11 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2025-08-12 | 2025-08-08 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-08-11 | 2025-08-07 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-08-08 | 2025-08-06 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-08-07 | 2025-08-05 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-08-06 | 2025-08-04 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-08-05 | 2025-08-01 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-08-04 | 2025-07-31 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-08-01 | 2025-07-30 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-07-31 | 2025-07-29 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-07-30 | 2025-07-28 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-07-29 | 2025-07-25 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-07-23 | 2025-07-21 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-07-22 | 2025-07-18 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-07-21 | 2025-07-17 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-07-17 | 2025-07-15 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-07-16 | 2025-07-14 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-07-15 | 2025-07-11 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-07-11 | 2025-07-09 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-07-10 | 2025-07-08 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-07-09 | 2025-07-07 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-07-08 | 2025-07-04 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-07-07 | 2025-07-03 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-07-03 | 2025-06-30 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-07-02 | 2025-06-27 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-06-30 | 2025-06-26 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-06-27 | 2025-06-25 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-06-26 | 2025-06-24 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-06-25 | 2025-06-23 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-06-24 | 2025-06-20 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-06-23 | 2025-06-19 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2025-06-20 | 2025-06-18 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2025-06-19 | 2025-06-17 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2025-06-18 | 2025-06-16 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2025-06-16 | 2025-06-12 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-06-13 | 2025-06-11 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-06-12 | 2025-06-10 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-06-11 | 2025-06-09 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2025-06-09 | 2025-06-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-06-06 | 2025-06-04 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2025-06-03 | 2025-05-30 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-06-02 | 2025-05-29 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-05-30 | 2025-05-28 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-05-29 | 2025-05-27 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-05-28 | 2025-05-26 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-05-27 | 2025-05-23 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-05-26 | 2025-05-22 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2025-05-23 | 2025-05-21 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2025-05-22 | 2025-05-20 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-05-21 | 2025-05-19 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2025-05-20 | 2025-05-16 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2025-05-19 | 2025-05-15 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-05-16 | 2025-05-14 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-05-15 | 2025-05-13 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-05-14 | 2025-05-12 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-13 | 2025-05-09 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-05-12 | 2025-05-08 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-05-09 | 2025-05-07 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-06 | 2025-04-30 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-05-02 | 2025-04-29 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-04-30 | 2025-04-28 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2025-04-29 | 2025-04-25 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-04-28 | 2025-04-24 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-04-25 | 2025-04-23 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-04-24 | 2025-04-22 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-23 | 2025-04-17 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-04-22 | 2025-04-16 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-17 | 2025-04-15 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-04-16 | 2025-04-14 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-04-15 | 2025-04-11 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-04-14 | 2025-04-10 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-04-10 | 2025-04-08 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-04-09 | 2025-04-07 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-04-08 | 2025-04-03 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-07 | 2025-04-02 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-04-03 | 2025-04-01 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-04-02 | 2025-03-31 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-03-31 | 2025-03-27 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-28 | 2025-03-26 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-03-27 | 2025-03-25 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2025-03-26 | 2025-03-24 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2025-03-25 | 2025-03-21 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-03-24 | 2025-03-20 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-03-21 | 2025-03-19 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2025-03-20 | 2025-03-18 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-03-19 | 2025-03-17 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2025-03-18 | 2025-03-14 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-03-17 | 2025-03-13 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-14 | 2025-03-12 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-03-12 | 2025-03-10 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-03-11 | 2025-03-07 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-03-10 | 2025-03-06 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-03-07 | 2025-03-05 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-06 | 2025-03-04 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-03-05 | 2025-03-03 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-04 | 2025-02-28 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-03 | 2025-02-27 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-02-28 | 2025-02-26 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-02-27 | 2025-02-25 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-02-26 | 2025-02-24 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-25 | 2025-02-21 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-24 | 2025-02-20 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-02-21 | 2025-02-19 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-02-19 | 2025-02-17 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-18 | 2025-02-14 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-02-17 | 2025-02-13 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-02-14 | 2025-02-12 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-02-13 | 2025-02-11 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-02-12 | 2025-02-10 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2025-02-11 | 2025-02-07 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-02-07 | 2025-02-05 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-02-06 | 2025-02-04 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-02-04 | 2025-01-28 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-02-03 | 2025-01-24 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-01-27 | 2025-01-23 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-01-22 | 2025-01-20 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2025-01-21 | 2025-01-17 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-01-20 | 2025-01-16 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-01-17 | 2025-01-15 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-01-16 | 2025-01-14 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-01-15 | 2025-01-13 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-01-14 | 2025-01-10 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2025-01-13 | 2025-01-09 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-01-10 | 2025-01-08 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-01-09 | 2025-01-07 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-01-07 | 2025-01-03 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-01-06 | 2025-01-02 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2025-01-03 | 2024-12-31 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-01-02 | 2024-12-27 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-12-30 | 2024-12-24 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2024-12-27 | 2024-12-20 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2024-12-23 | 2024-12-19 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-12-20 | 2024-12-18 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-12-19 | 2024-12-17 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2024-12-18 | 2024-12-16 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2024-12-17 | 2024-12-13 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2024-12-13 | 2024-12-11 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-12-12 | 2024-12-10 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-12-11 | 2024-12-09 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2024-12-09 | 2024-12-05 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-12-06 | 2024-12-04 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-12-05 | 2024-12-03 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-12-04 | 2024-12-02 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-12-03 | 2024-11-29 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2024-12-02 | 2024-11-28 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2024-11-29 | 2024-11-27 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-11-28 | 2024-11-26 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2024-11-27 | 2024-11-25 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2024-11-26 | 2024-11-22 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2024-11-22 | 2024-11-20 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2024-11-21 | 2024-11-19 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2024-11-20 | 2024-11-18 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-11-19 | 2024-11-15 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-11-18 | 2024-11-14 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-11-15 | 2024-11-13 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2024-11-14 | 2024-11-12 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-11-13 | 2024-11-11 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2024-11-11 | 2024-11-07 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2024-11-08 | 2024-11-06 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-11-07 | 2024-11-05 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2024-11-06 | 2024-11-04 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2024-11-05 | 2024-11-01 | 0.237 | 4,500 | +0 | 0.00% | 1,066 |
| 2024-11-04 | 2024-10-31 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-11-01 | 2024-10-30 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-10-31 | 2024-10-29 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-10-30 | 2024-10-28 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-10-29 | 2024-10-25 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2024-10-28 | 2024-10-24 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2024-10-25 | 2024-10-23 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2024-10-24 | 2024-10-22 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-10-23 | 2024-10-21 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-10-21 | 2024-10-17 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-10-18 | 2024-10-16 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-10-16 | 2024-10-14 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-10-15 | 2024-10-10 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-10-09 | 2024-10-07 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2024-10-07 | 2024-10-03 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-10-04 | 2024-10-02 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2024-10-03 | 2024-09-30 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-10-02 | 2024-09-27 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-09-30 | 2024-09-26 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-09-27 | 2024-09-25 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-09-26 | 2024-09-24 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-09-25 | 2024-09-23 | 0.243 | 4,500 | +0 | 0.00% | 1,094 |
| 2024-09-24 | 2024-09-20 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-09-23 | 2024-09-19 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-09-20 | 2024-09-17 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-09-19 | 2024-09-16 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-09-17 | 2024-09-13 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-09-16 | 2024-09-12 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-09-13 | 2024-09-11 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-09-12 | 2024-09-10 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-09-11 | 2024-09-09 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-09-10 | 2024-09-05 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-09-09 | 2024-09-04 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-09-05 | 2024-09-03 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-09-04 | 2024-09-02 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-09-03 | 2024-08-30 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-09-02 | 2024-08-29 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-08-30 | 2024-08-28 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-08-29 | 2024-08-27 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-08-28 | 2024-08-26 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-08-26 | 2024-08-22 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-08-23 | 2024-08-21 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-08-22 | 2024-08-20 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-08-21 | 2024-08-19 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-08-20 | 2024-08-16 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2024-08-19 | 2024-08-15 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2024-08-16 | 2024-08-14 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-08-15 | 2024-08-13 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-08-14 | 2024-08-12 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-08-13 | 2024-08-09 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2024-08-12 | 2024-08-08 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-08-09 | 2024-08-07 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2024-08-08 | 2024-08-06 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2024-08-07 | 2024-08-05 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-08-06 | 2024-08-02 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-08-05 | 2024-08-01 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-08-02 | 2024-07-31 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2024-08-01 | 2024-07-30 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-07-31 | 2024-07-29 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-07-30 | 2024-07-26 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2024-07-29 | 2024-07-25 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2024-07-26 | 2024-07-24 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2024-07-25 | 2024-07-23 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-07-24 | 2024-07-22 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-07-23 | 2024-07-19 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2024-07-22 | 2024-07-18 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-07-19 | 2024-07-17 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2024-07-18 | 2024-07-16 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2024-07-17 | 2024-07-15 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2024-07-16 | 2024-07-12 | 0.226 | 4,500 | +0 | 0.00% | 1,017 |
| 2024-07-15 | 2024-07-11 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-07-12 | 2024-07-10 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-07-11 | 2024-07-09 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-07-10 | 2024-07-08 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-07-08 | 2024-07-04 | 0.243 | 4,500 | +0 | 0.00% | 1,094 |
| 2024-07-05 | 2024-07-03 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-07-03 | 2024-06-28 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-06-28 | 2024-06-26 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-06-27 | 2024-06-25 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-06-26 | 2024-06-24 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-06-25 | 2024-06-21 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-06-24 | 2024-06-20 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-06-20 | 2024-06-18 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-06-19 | 2024-06-17 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-06-17 | 2024-06-13 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-06-14 | 2024-06-12 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-06-13 | 2024-06-11 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-06-12 | 2024-06-07 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-06-07 | 2024-06-05 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-06-06 | 2024-06-04 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-06-05 | 2024-06-03 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-06-04 | 2024-05-31 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-06-03 | 2024-05-30 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-05-31 | 2024-05-29 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-05-30 | 2024-05-28 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-05-28 | 2024-05-24 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-05-27 | 2024-05-23 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-05-24 | 2024-05-22 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-05-23 | 2024-05-21 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-05-22 | 2024-05-20 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-05-21 | 2024-05-17 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-05-20 | 2024-05-16 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-05-16 | 2024-05-13 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-05-14 | 2024-05-10 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-05-13 | 2024-05-09 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-05-10 | 2024-05-08 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2021-03-05 | 2021-03-03 | 0.784 | 4,500 | +4,500 | 0.00% | 3,528 |
| 2021-02-09 | 2021-02-05 | 1.120 | 0 | -39,500 | ||
| 2020-07-02 | 2020-06-29 | 0.288 | 39,500 | +23,500 | 0.00% | 11,376 |
| 2019-07-03 | 2019-06-28 | 0.909 | 16,000 | -1,253 | 0.00% | 14,541 |
| 2018-03-22 | 2018-03-20 | 1.892 | 17,253 | +17,253 | 0.00% | 32,640 |
| 2016-01-14 | 2016-01-12 | 1.057 | 0 | -473,374 | ||
| 2016-01-12 | 2016-01-08 | 1.187 | 473,374 | -865,605 | 0.03% | 561,920 |
| 2016-01-08 | 2016-01-06 | 1.410 | 1,338,979 | -77,637 | 0.08% | 1,887,460 |
| 2016-01-07 | 2016-01-05 | 1.447 | 1,416,616 | -1,347,875 | 0.09% | 2,049,450 |
| 2015-12-10 | 2015-12-08 | 1.725 | 2,764,491 | -48,524 | 0.17% | 4,768,575 |
| 2015-12-09 | 2015-12-07 | 1.743 | 2,813,015 | -106,212 | 0.17% | 4,904,451 |
| 2015-12-07 | 2015-12-03 | 1.818 | 2,919,227 | -161,745 | 0.18% | 5,306,210 |
| 2015-12-04 | 2015-12-02 | 1.855 | 3,080,972 | -148,266 | 0.19% | 5,714,500 |
| 2015-11-16 | 2015-11-12 | 1.966 | 3,229,238 | -78,177 | 0.20% | 6,348,869 |
| 2015-11-13 | 2015-11-11 | 2.040 | 3,307,415 | -348,830 | 0.20% | 6,747,950 |
| 2015-11-12 | 2015-11-10 | 2.003 | 3,656,245 | -364,196 | 0.23% | 7,324,020 |
| 2015-10-23 | 2015-10-20 | 1.892 | 4,020,441 | -432,937 | 0.25% | 7,606,141 |
| 2015-10-22 | 2015-10-19 | 1.929 | 4,453,378 | -328,882 | 0.28% | 8,590,400 |
| 2015-10-20 | 2015-10-16 | 1.966 | 4,782,260 | -539,149 | 0.30% | 9,402,201 |
| 2015-10-19 | 2015-10-15 | 2.040 | 5,321,409 | -70,090 | 0.33% | 10,856,999 |
| 2015-09-23 | 2015-09-21 | 2.263 | 5,391,499 | +5,391,499 | 0.33% | 12,200,000 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy