History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 34,281,422 | +0 | 1.25% | 5,587,872 |
| 2025-10-13 | 2025-10-09 | 0.163 | 34,281,422 | +0 | 1.25% | 5,587,872 |
| 2025-10-10 | 2025-10-08 | 0.162 | 34,281,422 | +40,000 | 1.25% | 5,553,590 |
| 2025-10-09 | 2025-10-06 | 0.167 | 34,241,422 | -104,000 | 1.25% | 5,718,317 |
| 2025-10-08 | 2025-10-03 | 0.167 | 34,345,422 | -104,000 | 1.25% | 5,735,685 |
| 2025-10-06 | 2025-10-02 | 0.165 | 34,449,422 | -64,000 | 1.26% | 5,684,155 |
| 2025-10-03 | 2025-09-30 | 0.161 | 34,513,422 | +48,000 | 1.26% | 5,556,661 |
| 2025-10-02 | 2025-09-29 | 0.170 | 34,465,422 | +31,000 | 1.26% | 5,859,122 |
| 2025-09-30 | 2025-09-26 | 0.170 | 34,434,422 | +104,000 | 1.26% | 5,853,852 |
| 2025-09-25 | 2025-09-23 | 0.168 | 34,330,422 | -88,000 | 1.25% | 5,767,511 |
| 2025-09-24 | 2025-09-22 | 0.162 | 34,418,422 | -184,000 | 1.26% | 5,575,784 |
| 2025-09-23 | 2025-09-19 | 0.156 | 34,602,422 | -40,000 | 1.26% | 5,397,978 |
| 2025-09-22 | 2025-09-18 | 0.152 | 34,642,422 | +104,000 | 1.27% | 5,265,648 |
| 2025-09-19 | 2025-09-17 | 0.156 | 34,538,422 | -8,000 | 1.26% | 5,387,994 |
| 2025-09-18 | 2025-09-16 | 0.160 | 34,546,422 | -248,000 | 1.26% | 5,527,428 |
| 2025-09-17 | 2025-09-15 | 0.161 | 34,794,422 | +8,000 | 1.27% | 5,601,902 |
| 2025-09-16 | 2025-09-12 | 0.155 | 34,786,422 | +8,000 | 1.27% | 5,391,895 |
| 2025-09-15 | 2025-09-11 | 0.158 | 34,778,422 | -88,000 | 1.27% | 5,494,991 |
| 2025-09-12 | 2025-09-10 | 0.156 | 34,866,422 | +24,000 | 1.27% | 5,439,162 |
| 2025-09-11 | 2025-09-09 | 0.155 | 34,842,422 | -128,000 | 1.27% | 5,400,575 |
| 2025-09-10 | 2025-09-08 | 0.159 | 34,970,422 | -152,000 | 1.28% | 5,560,297 |
| 2025-09-09 | 2025-09-05 | 0.154 | 35,122,422 | +40,000 | 1.28% | 5,408,853 |
| 2025-09-08 | 2025-09-04 | 0.150 | 35,082,422 | +104,000 | 1.28% | 5,262,363 |
| 2025-09-05 | 2025-09-03 | 0.154 | 34,978,422 | +56,000 | 1.28% | 5,386,677 |
| 2025-09-04 | 2025-09-02 | 0.151 | 34,922,422 | +112,000 | 1.28% | 5,273,286 |
| 2025-09-03 | 2025-09-01 | 0.155 | 34,810,422 | +112,000 | 1.27% | 5,395,615 |
| 2025-09-02 | 2025-08-29 | 0.154 | 34,698,422 | +32,000 | 1.27% | 5,343,557 |
| 2025-09-01 | 2025-08-28 | 0.155 | 34,666,422 | +120,000 | 1.27% | 5,373,295 |
| 2025-08-29 | 2025-08-27 | 0.156 | 34,546,422 | -32,000 | 1.26% | 5,389,242 |
| 2025-08-28 | 2025-08-26 | 0.156 | 34,578,422 | -24,000 | 1.26% | 5,394,234 |
| 2025-08-27 | 2025-08-25 | 0.153 | 34,602,422 | +16,000 | 1.26% | 5,294,171 |
| 2025-08-26 | 2025-08-22 | 0.150 | 34,586,422 | +48,000 | 1.26% | 5,187,963 |
| 2025-08-25 | 2025-08-21 | 0.155 | 34,538,422 | +104,000 | 1.26% | 5,353,455 |
| 2025-08-22 | 2025-08-20 | 0.157 | 34,434,422 | +48,000 | 1.26% | 5,406,204 |
| 2025-08-21 | 2025-08-19 | 0.154 | 34,386,422 | +16,000 | 1.26% | 5,295,509 |
| 2025-08-19 | 2025-08-15 | 0.155 | 34,370,422 | +96,000 | 1.26% | 5,327,415 |
| 2025-08-18 | 2025-08-14 | 0.160 | 34,274,422 | +256,000 | 1.25% | 5,483,908 |
| 2025-08-15 | 2025-08-13 | 0.159 | 34,018,422 | -16,000 | 1.24% | 5,408,929 |
| 2025-08-14 | 2025-08-12 | 0.157 | 34,034,422 | +96,000 | 1.24% | 5,343,404 |
| 2025-08-13 | 2025-08-11 | 0.161 | 33,938,422 | -64,000 | 1.24% | 5,464,086 |
| 2025-08-12 | 2025-08-08 | 0.159 | 34,002,422 | +40,000 | 1.24% | 5,406,385 |
| 2025-08-11 | 2025-08-07 | 0.158 | 33,962,422 | +16,000 | 1.24% | 5,366,063 |
| 2025-08-08 | 2025-08-06 | 0.155 | 33,946,422 | -208,000 | 1.24% | 5,261,695 |
| 2025-08-07 | 2025-08-05 | 0.152 | 34,154,422 | +136,000 | 1.25% | 5,191,472 |
| 2025-08-06 | 2025-08-04 | 0.154 | 34,018,422 | +184,000 | 1.24% | 5,238,837 |
| 2025-08-05 | 2025-08-01 | 0.151 | 33,834,422 | +216,000 | 1.24% | 5,108,998 |
| 2025-08-04 | 2025-07-31 | 0.162 | 33,618,422 | -8,000 | 1.23% | 5,446,184 |
| 2025-08-01 | 2025-07-30 | 0.164 | 33,626,422 | +8,000 | 1.23% | 5,514,733 |
| 2025-07-31 | 2025-07-29 | 0.158 | 33,618,422 | +16,000 | 1.23% | 5,311,711 |
| 2025-07-30 | 2025-07-28 | 0.157 | 33,602,422 | -56,000 | 1.23% | 5,275,580 |
| 2025-07-29 | 2025-07-25 | 0.152 | 33,658,422 | -8,000 | 1.23% | 5,116,080 |
| 2025-07-28 | 2025-07-24 | 0.153 | 33,666,422 | +48,000 | 1.23% | 5,150,963 |
| 2025-07-25 | 2025-07-23 | 0.160 | 33,618,422 | -46,000 | 1.23% | 5,378,948 |
| 2025-07-24 | 2025-07-22 | 0.155 | 33,664,422 | +16,000 | 1.23% | 5,217,985 |
| 2025-07-23 | 2025-07-21 | 0.163 | 33,648,422 | -64,000 | 1.23% | 5,484,693 |
| 2025-07-22 | 2025-07-18 | 0.162 | 33,712,422 | +72,000 | 1.23% | 5,461,412 |
| 2025-07-21 | 2025-07-17 | 0.160 | 33,640,422 | -80,000 | 1.23% | 5,382,468 |
| 2025-07-18 | 2025-07-16 | 0.155 | 33,720,422 | +64,000 | 1.23% | 5,226,665 |
| 2025-07-17 | 2025-07-15 | 0.170 | 33,656,422 | -88,000 | 1.23% | 5,721,592 |
| 2025-07-16 | 2025-07-14 | 0.167 | 33,744,422 | -216,000 | 1.23% | 5,635,318 |
| 2025-07-15 | 2025-07-11 | 0.160 | 33,960,422 | -256,000 | 1.24% | 5,433,668 |
| 2025-07-14 | 2025-07-10 | 0.162 | 34,216,422 | -16,000 | 1.25% | 5,543,060 |
| 2025-07-11 | 2025-07-09 | 0.157 | 34,232,422 | -112,000 | 1.25% | 5,374,490 |
| 2025-07-10 | 2025-07-08 | 0.155 | 34,344,422 | -8,000 | 1.25% | 5,323,385 |
| 2025-07-09 | 2025-07-07 | 0.167 | 34,352,422 | +24,000 | 1.25% | 5,736,854 |
| 2025-07-08 | 2025-07-04 | 0.172 | 34,328,422 | -104,000 | 1.25% | 5,904,489 |
| 2025-07-07 | 2025-07-03 | 0.170 | 34,432,422 | -112,000 | 1.26% | 5,853,512 |
| 2025-07-04 | 2025-07-02 | 0.170 | 34,544,422 | +240,000 | 1.26% | 5,872,552 |
| 2025-07-03 | 2025-06-30 | 0.176 | 34,304,422 | -88,000 | 1.25% | 6,037,578 |
| 2025-07-02 | 2025-06-27 | 0.172 | 34,392,422 | -36,500 | 1.26% | 5,915,497 |
| 2025-06-30 | 2025-06-26 | 0.156 | 34,428,922 | -248,000 | 1.26% | 5,370,912 |
| 2025-06-27 | 2025-06-25 | 0.151 | 34,676,922 | +139,500 | 1.27% | 5,236,215 |
| 2025-06-25 | 2025-06-23 | 0.133 | 34,537,422 | +376,000 | 1.26% | 4,593,477 |
| 2025-06-24 | 2025-06-20 | 0.130 | 34,161,422 | -264,000 | 1.25% | 4,440,985 |
| 2025-06-23 | 2025-06-19 | 0.125 | 34,425,422 | -32,000 | 1.26% | 4,303,178 |
| 2025-06-20 | 2025-06-18 | 0.126 | 34,457,422 | -64,000 | 1.26% | 4,341,635 |
| 2025-06-19 | 2025-06-17 | 0.125 | 34,521,422 | +40,000 | 1.26% | 4,315,178 |
| 2025-06-18 | 2025-06-16 | 0.126 | 34,481,422 | +344,000 | 1.26% | 4,344,659 |
| 2025-06-17 | 2025-06-13 | 0.125 | 34,137,422 | +88,000 | 1.25% | 4,267,178 |
| 2025-06-16 | 2025-06-12 | 0.133 | 34,049,422 | -56,000 | 1.24% | 4,528,573 |
| 2025-06-13 | 2025-06-11 | 0.133 | 34,105,422 | -88,000 | 1.25% | 4,536,021 |
| 2025-06-11 | 2025-06-09 | 0.131 | 34,193,422 | -504,000 | 1.25% | 4,479,338 |
| 2025-06-10 | 2025-06-06 | 0.124 | 34,697,422 | -152,000 | 1.27% | 4,302,480 |
| 2025-06-09 | 2025-06-05 | 0.123 | 34,849,422 | +144,000 | 1.27% | 4,286,479 |
| 2025-06-06 | 2025-06-04 | 0.120 | 34,705,422 | +368,000 | 1.27% | 4,164,651 |
| 2025-06-05 | 2025-06-03 | 0.140 | 34,337,422 | +56,000 | 1.25% | 4,807,239 |
| 2025-06-04 | 2025-06-02 | 0.145 | 34,281,422 | +8,000 | 1.25% | 4,970,806 |
| 2025-06-03 | 2025-05-30 | 0.147 | 34,273,422 | -144,000 | 1.25% | 5,038,193 |
| 2025-06-02 | 2025-05-29 | 0.147 | 34,417,422 | +128,000 | 1.26% | 5,059,361 |
| 2025-05-30 | 2025-05-28 | 0.147 | 34,289,422 | -80,000 | 1.25% | 5,040,545 |
| 2025-05-29 | 2025-05-27 | 0.148 | 34,369,422 | -200,000 | 1.26% | 5,086,674 |
| 2025-05-28 | 2025-05-26 | 0.148 | 34,569,422 | -16,000 | 1.26% | 5,116,274 |
| 2025-05-27 | 2025-05-23 | 0.147 | 34,585,422 | +56,000 | 1.26% | 5,084,057 |
| 2025-05-26 | 2025-05-22 | 0.145 | 34,529,422 | +72,000 | 1.26% | 5,006,766 |
| 2025-05-23 | 2025-05-21 | 0.142 | 34,457,422 | +32,000 | 1.26% | 4,892,954 |
| 2025-05-22 | 2025-05-20 | 0.146 | 34,425,422 | -56,000 | 1.26% | 5,026,112 |
| 2025-05-21 | 2025-05-19 | 0.142 | 34,481,422 | +72,000 | 1.26% | 4,896,362 |
| 2025-05-20 | 2025-05-16 | 0.145 | 34,409,422 | +32,000 | 1.26% | 4,989,366 |
| 2025-05-19 | 2025-05-15 | 0.149 | 34,377,422 | -304,000 | 1.26% | 5,122,236 |
| 2025-05-16 | 2025-05-14 | 0.146 | 34,681,422 | +120,000 | 1.27% | 5,063,488 |
| 2025-05-15 | 2025-05-13 | 0.149 | 34,561,422 | +56,000 | 1.26% | 5,149,652 |
| 2025-05-14 | 2025-05-12 | 0.150 | 34,505,422 | +288,000 | 1.26% | 5,175,813 |
| 2025-05-13 | 2025-05-09 | 0.144 | 34,217,422 | +104,000 | 1.25% | 4,927,309 |
| 2025-05-12 | 2025-05-08 | 0.148 | 34,113,422 | -344,000 | 1.25% | 5,048,786 |
| 2025-05-09 | 2025-05-07 | 0.151 | 34,457,422 | +216,000 | 1.26% | 5,203,071 |
| 2025-05-08 | 2025-05-06 | 0.158 | 34,241,422 | +112,000 | 1.25% | 5,410,145 |
| 2025-05-07 | 2025-05-02 | 0.150 | 34,129,422 | +112,000 | 1.25% | 5,119,413 |
| 2025-05-06 | 2025-04-30 | 0.153 | 34,017,422 | -24,000 | 1.24% | 5,204,666 |
| 2025-05-02 | 2025-04-29 | 0.150 | 34,041,422 | +160,000 | 1.24% | 5,106,213 |
| 2025-04-30 | 2025-04-28 | 0.142 | 33,881,422 | -152,000 | 1.24% | 4,811,162 |
| 2025-04-29 | 2025-04-25 | 0.144 | 34,033,422 | +112,000 | 1.24% | 4,900,813 |
| 2025-04-28 | 2025-04-24 | 0.144 | 33,921,422 | +88,000 | 1.24% | 4,884,685 |
| 2025-04-25 | 2025-04-23 | 0.146 | 33,833,422 | +96,000 | 1.24% | 4,939,680 |
| 2025-04-24 | 2025-04-22 | 0.148 | 33,737,422 | +72,000 | 1.23% | 4,993,138 |
| 2025-04-23 | 2025-04-17 | 0.146 | 33,665,422 | +160,000 | 1.23% | 4,915,152 |
| 2025-04-22 | 2025-04-16 | 0.152 | 33,505,422 | +160,000 | 1.22% | 5,092,824 |
| 2025-04-17 | 2025-04-15 | 0.155 | 33,345,422 | -120,000 | 1.22% | 5,168,540 |
| 2025-04-16 | 2025-04-14 | 0.157 | 33,465,422 | +88,000 | 1.22% | 5,254,071 |
| 2025-04-15 | 2025-04-11 | 0.163 | 33,377,422 | -256,000 | 1.22% | 5,440,520 |
| 2025-04-14 | 2025-04-10 | 0.160 | 33,633,422 | -352,000 | 1.23% | 5,381,348 |
| 2025-04-11 | 2025-04-09 | 0.156 | 33,985,422 | -256,000 | 1.24% | 5,301,726 |
| 2025-04-10 | 2025-04-08 | 0.153 | 34,241,422 | -336,000 | 1.25% | 5,238,938 |
| 2025-04-08 | 2025-04-03 | 0.152 | 34,577,422 | -24,000 | 1.26% | 5,255,768 |
| 2025-04-07 | 2025-04-02 | 0.153 | 34,601,422 | -72,000 | 1.26% | 5,294,018 |
| 2025-04-03 | 2025-04-01 | 0.150 | 34,673,422 | +360,000 | 1.27% | 5,201,013 |
| 2025-04-02 | 2025-03-31 | 0.149 | 34,313,422 | +64,000 | 1.25% | 5,112,700 |
| 2025-04-01 | 2025-03-28 | 0.148 | 34,249,422 | +96,000 | 1.25% | 5,068,914 |
| 2025-03-31 | 2025-03-27 | 0.154 | 34,153,422 | +152,000 | 1.25% | 5,259,627 |
| 2025-03-28 | 2025-03-26 | 0.153 | 34,001,422 | +176,000 | 1.24% | 5,202,218 |
| 2025-03-27 | 2025-03-25 | 0.143 | 33,825,422 | -40,000 | 1.24% | 4,837,035 |
| 2025-03-26 | 2025-03-24 | 0.143 | 33,865,422 | +136,000 | 1.24% | 4,842,755 |
| 2025-03-25 | 2025-03-21 | 0.147 | 33,729,422 | -72,000 | 1.23% | 4,958,225 |
| 2025-03-21 | 2025-03-19 | 0.145 | 33,801,422 | -72,000 | 1.23% | 4,901,206 |
| 2025-03-20 | 2025-03-18 | 0.146 | 33,873,422 | +72,000 | 1.24% | 4,945,520 |
| 2025-03-19 | 2025-03-17 | 0.143 | 33,801,422 | +32,000 | 1.23% | 4,833,603 |
| 2025-03-18 | 2025-03-14 | 0.140 | 33,769,422 | +96,000 | 1.23% | 4,727,719 |
| 2025-03-14 | 2025-03-12 | 0.152 | 33,673,422 | +168,000 | 1.23% | 5,118,360 |
| 2025-03-13 | 2025-03-11 | 0.155 | 33,505,422 | +320,000 | 1.22% | 5,193,340 |
| 2025-03-12 | 2025-03-10 | 0.158 | 33,185,422 | -32,000 | 1.21% | 5,243,297 |
| 2025-03-11 | 2025-03-07 | 0.162 | 33,217,422 | -240,000 | 1.21% | 5,381,222 |
| 2025-03-10 | 2025-03-06 | 0.163 | 33,457,422 | -32,000 | 1.22% | 5,453,560 |
| 2025-03-07 | 2025-03-05 | 0.157 | 33,489,422 | -216,000 | 1.22% | 5,257,839 |
| 2025-03-06 | 2025-03-04 | 0.155 | 33,705,422 | -72,000 | 1.23% | 5,224,340 |
| 2025-03-05 | 2025-03-03 | 0.152 | 33,777,422 | +48,000 | 1.23% | 5,134,168 |
| 2025-03-04 | 2025-02-28 | 0.157 | 33,729,422 | +184,000 | 1.23% | 5,295,519 |
| 2025-03-03 | 2025-02-27 | 0.162 | 33,545,422 | -8,000 | 1.23% | 5,434,358 |
| 2025-02-28 | 2025-02-26 | 0.159 | 33,553,422 | -296,000 | 1.23% | 5,334,994 |
| 2025-02-27 | 2025-02-25 | 0.155 | 33,849,422 | -40,000 | 1.24% | 5,246,660 |
| 2025-02-26 | 2025-02-24 | 0.156 | 33,889,422 | -56,000 | 1.24% | 5,286,750 |
| 2025-02-25 | 2025-02-21 | 0.156 | 33,945,422 | -111,500 | 1.24% | 5,295,486 |
| 2025-02-21 | 2025-02-19 | 0.156 | 34,056,922 | +64,000 | 1.24% | 5,312,880 |
| 2025-02-20 | 2025-02-18 | 0.157 | 33,992,922 | -32,000 | 1.24% | 5,336,889 |
| 2025-02-19 | 2025-02-17 | 0.153 | 34,024,922 | -104,000 | 1.24% | 5,205,813 |
| 2025-02-17 | 2025-02-13 | 0.154 | 34,128,922 | +184,000 | 1.25% | 5,255,854 |
| 2025-02-14 | 2025-02-12 | 0.157 | 33,944,922 | +288,000 | 1.24% | 5,329,353 |
| 2025-02-13 | 2025-02-11 | 0.152 | 33,656,922 | +136,000 | 1.23% | 5,115,852 |
| 2025-02-12 | 2025-02-10 | 0.161 | 33,520,922 | +32,000 | 1.22% | 5,396,868 |
| 2025-02-11 | 2025-02-07 | 0.160 | 33,488,922 | -48,000 | 1.22% | 5,358,228 |
| 2025-02-10 | 2025-02-06 | 0.164 | 33,536,922 | +128,000 | 1.23% | 5,500,055 |
| 2025-02-07 | 2025-02-05 | 0.163 | 33,408,922 | +192,000 | 1.22% | 5,445,654 |
| 2025-02-06 | 2025-02-04 | 0.169 | 33,216,922 | -336,000 | 1.21% | 5,613,660 |
| 2025-02-05 | 2025-02-03 | 0.167 | 33,552,922 | +56,000 | 1.23% | 5,603,338 |
| 2025-02-04 | 2025-01-28 | 0.167 | 33,496,922 | +40,000 | 1.22% | 5,593,986 |
| 2025-02-03 | 2025-01-24 | 0.168 | 33,456,922 | -144,000 | 1.22% | 5,620,763 |
| 2025-01-27 | 2025-01-23 | 0.161 | 33,600,922 | -192,000 | 1.23% | 5,409,748 |
| 2025-01-24 | 2025-01-22 | 0.160 | 33,792,922 | +24,000 | 1.23% | 5,406,868 |
| 2025-01-23 | 2025-01-21 | 0.164 | 33,768,922 | +152,000 | 1.23% | 5,538,103 |
| 2025-01-22 | 2025-01-20 | 0.161 | 33,616,922 | -88,000 | 1.23% | 5,412,324 |
| 2025-01-21 | 2025-01-17 | 0.157 | 33,704,922 | -32,000 | 1.23% | 5,291,673 |
| 2025-01-20 | 2025-01-16 | 0.165 | 33,736,922 | -72,000 | 1.23% | 5,566,592 |
| 2025-01-17 | 2025-01-15 | 0.162 | 33,808,922 | -88,000 | 1.24% | 5,477,045 |
| 2025-01-16 | 2025-01-14 | 0.162 | 33,896,922 | +96,000 | 1.24% | 5,491,301 |
| 2025-01-15 | 2025-01-13 | 0.152 | 33,800,922 | +24,000 | 1.23% | 5,137,740 |
| 2025-01-14 | 2025-01-10 | 0.155 | 33,776,922 | +48,000 | 1.23% | 5,235,423 |
| 2025-01-13 | 2025-01-09 | 0.157 | 33,728,922 | +16,000 | 1.23% | 5,295,441 |
| 2025-01-10 | 2025-01-08 | 0.156 | 33,712,922 | +136,000 | 1.23% | 5,259,216 |
| 2025-01-09 | 2025-01-07 | 0.169 | 33,576,922 | +248,000 | 1.23% | 5,674,500 |
| 2025-01-08 | 2025-01-06 | 0.185 | 33,328,922 | -24,000 | 1.22% | 6,165,851 |
| 2025-01-07 | 2025-01-03 | 0.197 | 33,352,922 | -128,000 | 1.22% | 6,570,526 |
| 2025-01-06 | 2025-01-02 | 0.185 | 33,480,922 | +320,000 | 1.22% | 6,193,971 |
| 2025-01-03 | 2024-12-31 | 0.178 | 33,160,922 | -168,000 | 1.21% | 5,902,644 |
| 2025-01-02 | 2024-12-27 | 0.167 | 33,328,922 | -72,000 | 1.22% | 5,565,930 |
| 2024-12-30 | 2024-12-24 | 0.161 | 33,400,922 | -16,000 | 1.22% | 5,377,548 |
| 2024-12-27 | 2024-12-20 | 0.157 | 33,416,922 | -104,000 | 1.22% | 5,246,457 |
| 2024-12-23 | 2024-12-19 | 0.155 | 33,520,922 | -136,000 | 1.22% | 5,195,743 |
| 2024-12-20 | 2024-12-18 | 0.155 | 33,656,922 | -240,000 | 1.23% | 5,216,823 |
| 2024-12-19 | 2024-12-17 | 0.149 | 33,896,922 | -112,000 | 1.24% | 5,050,641 |
| 2024-12-18 | 2024-12-16 | 0.145 | 34,008,922 | +264,000 | 1.24% | 4,931,294 |
| 2024-12-17 | 2024-12-13 | 0.151 | 33,744,922 | +72,000 | 1.23% | 5,095,483 |
| 2024-12-16 | 2024-12-12 | 0.163 | 33,672,922 | -296,000 | 1.23% | 5,488,686 |
| 2024-12-13 | 2024-12-11 | 0.154 | 33,968,922 | -88,000 | 1.24% | 5,231,214 |
| 2024-12-12 | 2024-12-10 | 0.155 | 34,056,922 | -160,000 | 1.24% | 5,278,823 |
| 2024-12-11 | 2024-12-09 | 0.160 | 34,216,922 | +256,000 | 1.25% | 5,474,708 |
| 2024-12-10 | 2024-12-06 | 0.159 | 33,960,922 | -192,000 | 1.24% | 5,399,787 |
| 2024-12-09 | 2024-12-05 | 0.154 | 34,152,922 | +168,000 | 1.25% | 5,259,550 |
| 2024-12-06 | 2024-12-04 | 0.154 | 33,984,922 | +40,000 | 1.24% | 5,233,678 |
| 2024-12-05 | 2024-12-03 | 0.155 | 33,944,922 | -48,000 | 1.24% | 5,261,463 |
| 2024-12-04 | 2024-12-02 | 0.155 | 33,992,922 | +56,000 | 1.24% | 5,268,903 |
| 2024-12-03 | 2024-11-29 | 0.156 | 33,936,922 | -136,000 | 1.24% | 5,294,160 |
| 2024-12-02 | 2024-11-28 | 0.158 | 34,072,922 | -200,000 | 1.24% | 5,383,522 |
| 2024-11-29 | 2024-11-27 | 0.122 | 34,272,922 | +368,000 | 1.25% | 4,181,296 |
| 2024-11-28 | 2024-11-26 | 0.127 | 33,904,922 | +144,000 | 1.24% | 4,305,925 |
| 2024-11-27 | 2024-11-25 | 0.133 | 33,760,922 | +120,000 | 1.23% | 4,490,203 |
| 2024-11-26 | 2024-11-22 | 0.140 | 33,640,922 | -24,000 | 1.23% | 4,709,729 |
| 2024-11-25 | 2024-11-21 | 0.137 | 33,664,922 | +120,000 | 1.23% | 4,612,094 |
| 2024-11-22 | 2024-11-20 | 0.147 | 33,544,922 | +464,000 | 1.23% | 4,931,104 |
| 2024-11-21 | 2024-11-19 | 0.156 | 33,080,922 | +280,000 | 1.21% | 5,160,624 |
| 2024-11-20 | 2024-11-18 | 0.165 | 32,800,922 | +336,000 | 1.20% | 5,412,152 |
| 2024-11-19 | 2024-11-15 | 0.181 | 32,464,922 | +136,000 | 1.19% | 5,876,151 |
| 2024-11-18 | 2024-11-14 | 0.194 | 32,328,922 | -56,000 | 1.18% | 6,271,811 |
| 2024-11-15 | 2024-11-13 | 0.193 | 32,384,922 | -80,000 | 1.18% | 6,250,290 |
| 2024-11-14 | 2024-11-12 | 0.184 | 32,464,922 | -96,000 | 1.19% | 5,973,546 |
| 2024-11-13 | 2024-11-11 | 0.200 | 32,560,922 | -248,000 | 1.19% | 6,512,184 |
| 2024-11-12 | 2024-11-08 | 0.168 | 32,808,922 | +432,000 | 1.20% | 5,511,899 |
| 2024-11-11 | 2024-11-07 | 0.176 | 32,376,922 | +232,000 | 1.18% | 5,698,338 |
| 2024-11-08 | 2024-11-06 | 0.195 | 32,144,922 | +120,000 | 1.17% | 6,268,260 |
| 2024-11-07 | 2024-11-05 | 0.210 | 32,024,922 | +312,000 | 1.17% | 6,725,234 |
| 2024-11-06 | 2024-11-04 | 0.231 | 31,712,922 | +536,000 | 1.16% | 7,325,685 |
| 2024-11-05 | 2024-11-01 | 0.237 | 31,176,922 | +280,000 | 1.14% | 7,388,931 |
| 2024-11-04 | 2024-10-31 | 0.255 | 30,896,922 | +48,000 | 1.13% | 7,878,715 |
| 2024-11-01 | 2024-10-30 | 0.248 | 30,848,922 | -248,000 | 1.13% | 7,650,533 |
| 2024-10-31 | 2024-10-29 | 0.250 | 31,096,922 | +48,000 | 1.14% | 7,774,230 |
| 2024-10-30 | 2024-10-28 | 0.248 | 31,048,922 | -432,000 | 1.13% | 7,700,133 |
| 2024-10-29 | 2024-10-25 | 0.234 | 31,480,922 | +192,000 | 1.15% | 7,366,536 |
| 2024-10-28 | 2024-10-24 | 0.241 | 31,288,922 | +240,000 | 1.14% | 7,540,630 |
| 2024-10-25 | 2024-10-23 | 0.246 | 31,048,922 | -80,000 | 1.13% | 7,638,035 |
| 2024-10-24 | 2024-10-22 | 0.255 | 31,128,922 | +296,000 | 1.14% | 7,937,875 |
| 2024-10-23 | 2024-10-21 | 0.250 | 30,832,922 | +488,000 | 1.13% | 7,708,230 |
| 2024-10-22 | 2024-10-18 | 0.285 | 30,344,922 | -152,000 | 1.11% | 8,648,303 |
| 2024-10-21 | 2024-10-17 | 0.260 | 30,496,922 | +480,000 | 1.11% | 7,929,200 |
| 2024-10-18 | 2024-10-16 | 0.280 | 30,016,922 | -448,000 | 1.10% | 8,404,738 |
| 2024-10-17 | 2024-10-15 | 0.255 | 30,464,922 | +88,000 | 1.11% | 7,768,555 |
| 2024-10-16 | 2024-10-14 | 0.275 | 30,376,922 | +120,000 | 1.11% | 8,353,654 |
| 2024-10-15 | 2024-10-10 | 0.265 | 30,256,922 | +408,000 | 1.11% | 8,018,084 |
| 2024-10-14 | 2024-10-09 | 0.300 | 29,848,922 | -144,000 | 1.09% | 8,954,677 |
| 2024-10-10 | 2024-10-08 | 0.280 | 29,992,922 | -584,000 | 1.10% | 8,398,018 |
| 2024-10-09 | 2024-10-07 | 0.320 | 30,576,922 | +384,000 | 1.12% | 9,784,615 |
| 2024-10-08 | 2024-10-04 | 0.345 | 30,192,922 | -144,000 | 1.10% | 10,416,558 |
| 2024-10-07 | 2024-10-03 | 0.335 | 30,336,922 | +6,282,000 | 1.11% | 10,162,869 |
| 2024-10-04 | 2024-10-02 | 0.370 | 24,054,922 | -392,000 | 0.88% | 8,900,321 |
| 2024-10-03 | 2024-09-30 | 0.305 | 24,446,922 | -448,000 | 0.89% | 7,456,311 |
| 2024-10-02 | 2024-09-27 | 0.295 | 24,894,922 | -344,000 | 0.91% | 7,344,002 |
| 2024-09-30 | 2024-09-26 | 0.250 | 25,238,922 | +624,000 | 0.92% | 6,309,730 |
| 2024-09-27 | 2024-09-25 | 0.270 | 24,614,922 | -272,000 | 0.90% | 6,646,029 |
| 2024-09-26 | 2024-09-24 | 0.260 | 24,886,922 | -256,000 | 0.91% | 6,470,600 |
| 2024-09-25 | 2024-09-23 | 0.243 | 25,142,922 | +104,000 | 0.92% | 6,109,730 |
| 2024-09-24 | 2024-09-20 | 0.245 | 25,038,922 | +136,000 | 0.91% | 6,134,536 |
| 2024-09-23 | 2024-09-19 | 0.270 | 24,902,922 | +168,000 | 0.91% | 6,723,789 |
| 2024-09-20 | 2024-09-17 | 0.300 | 24,734,922 | +768,000 | 0.90% | 7,420,477 |
| 2024-09-19 | 2024-09-16 | 0.295 | 23,966,922 | +8,000 | 0.88% | 7,070,242 |
| 2024-09-17 | 2024-09-13 | 0.285 | 23,958,922 | -112,000 | 0.88% | 6,828,293 |
| 2024-09-16 | 2024-09-12 | 0.285 | 24,070,922 | -40,000 | 0.88% | 6,860,213 |
| 2024-09-13 | 2024-09-11 | 0.290 | 24,110,922 | +344,000 | 0.88% | 6,992,167 |
| 2024-09-12 | 2024-09-10 | 0.310 | 23,766,922 | -304,000 | 0.87% | 7,367,746 |
| 2024-09-11 | 2024-09-09 | 0.315 | 24,070,922 | -136,000 | 0.88% | 7,582,340 |
| 2024-09-10 | 2024-09-05 | 0.325 | 24,206,922 | +168,000 | 0.88% | 7,867,250 |
| 2024-09-09 | 2024-09-04 | 0.325 | 24,038,922 | -280,000 | 0.88% | 7,812,650 |
| 2024-09-05 | 2024-09-03 | 0.340 | 24,318,922 | +368,000 | 0.89% | 8,268,433 |
| 2024-09-04 | 2024-09-02 | 0.335 | 23,950,922 | +552,000 | 0.87% | 8,023,559 |
| 2024-09-03 | 2024-08-30 | 0.335 | 23,398,922 | +8,000 | 0.85% | 7,838,639 |
| 2024-09-02 | 2024-08-29 | 0.325 | 23,390,922 | -24,000 | 0.85% | 7,602,050 |
| 2024-08-30 | 2024-08-28 | 0.325 | 23,414,922 | -56,000 | 0.86% | 7,609,850 |
| 2024-08-29 | 2024-08-27 | 0.315 | 23,470,922 | +40,000 | 0.86% | 7,393,340 |
| 2024-08-28 | 2024-08-26 | 0.320 | 23,430,922 | +256,000 | 0.86% | 7,497,895 |
| 2024-08-27 | 2024-08-23 | 0.330 | 23,174,922 | -216,000 | 0.85% | 7,647,724 |
| 2024-08-26 | 2024-08-22 | 0.320 | 23,390,922 | -352,000 | 0.85% | 7,485,095 |
| 2024-08-23 | 2024-08-21 | 0.295 | 23,742,922 | +56,000 | 0.87% | 7,004,162 |
| 2024-08-22 | 2024-08-20 | 0.325 | 23,686,922 | -40,000 | 0.87% | 7,698,250 |
| 2024-08-21 | 2024-08-19 | 0.330 | 23,726,922 | +48,000 | 0.87% | 7,829,884 |
| 2024-08-20 | 2024-08-16 | 0.345 | 23,678,922 | +328,000 | 0.87% | 8,169,228 |
| 2024-08-19 | 2024-08-15 | 0.365 | 23,350,922 | +128,000 | 0.85% | 8,523,087 |
| 2024-08-16 | 2024-08-14 | 0.350 | 23,222,922 | -544,000 | 0.85% | 8,128,023 |
| 2024-08-15 | 2024-08-13 | 0.340 | 23,766,922 | -72,000 | 0.87% | 8,080,753 |
| 2024-08-14 | 2024-08-12 | 0.340 | 23,838,922 | +352,000 | 0.87% | 8,105,233 |
| 2024-08-13 | 2024-08-09 | 0.365 | 23,486,922 | +496,000 | 0.86% | 8,572,727 |
| 2024-08-12 | 2024-08-08 | 0.385 | 22,990,922 | +296,000 | 0.84% | 8,851,505 |
| 2024-08-09 | 2024-08-07 | 0.370 | 22,694,922 | -704,000 | 0.83% | 8,397,121 |
| 2024-08-08 | 2024-08-06 | 0.365 | 23,398,922 | +552,000 | 0.85% | 8,540,607 |
| 2024-08-07 | 2024-08-05 | 0.385 | 22,846,922 | -1,185,500 | 0.83% | 8,796,065 |
| 2024-08-06 | 2024-08-02 | 0.380 | 24,032,422 | +368,000 | 0.88% | 9,132,320 |
| 2024-08-05 | 2024-08-01 | 0.380 | 23,664,422 | +200,000 | 0.86% | 8,992,480 |
| 2024-08-02 | 2024-07-31 | 0.345 | 23,464,422 | -232,000 | 0.86% | 8,095,226 |
| 2024-08-01 | 2024-07-30 | 0.395 | 23,696,422 | +141,500 | 0.87% | 9,360,087 |
| 2024-07-31 | 2024-07-29 | 0.335 | 23,554,922 | -72,000 | 0.86% | 7,890,899 |
| 2024-07-30 | 2024-07-26 | 0.233 | 23,626,922 | -8,000 | 0.86% | 5,505,073 |
| 2024-07-29 | 2024-07-25 | 0.176 | 23,634,922 | +280,000 | 0.86% | 4,159,746 |
| 2024-07-26 | 2024-07-24 | 0.168 | 23,354,922 | +200,000 | 0.85% | 3,923,627 |
| 2024-07-25 | 2024-07-23 | 0.175 | 23,154,922 | +144,000 | 0.85% | 4,052,111 |
| 2024-07-24 | 2024-07-22 | 0.181 | 23,010,922 | +64,000 | 0.84% | 4,164,977 |
| 2024-07-23 | 2024-07-19 | 0.186 | 22,946,922 | -80,000 | 0.84% | 4,268,127 |
| 2024-07-22 | 2024-07-18 | 0.190 | 23,026,922 | -16,000 | 0.84% | 4,375,115 |
| 2024-07-19 | 2024-07-17 | 0.196 | 23,042,922 | +136,000 | 0.84% | 4,516,413 |
| 2024-07-18 | 2024-07-16 | 0.219 | 22,906,922 | -88,000 | 0.84% | 5,016,616 |
| 2024-07-17 | 2024-07-15 | 0.218 | 22,994,922 | +216,000 | 0.84% | 5,012,893 |
| 2024-07-16 | 2024-07-12 | 0.226 | 22,778,922 | -24,000 | 0.83% | 5,148,036 |
| 2024-07-15 | 2024-07-11 | 0.224 | 22,802,922 | +40,000 | 0.83% | 5,107,855 |
| 2024-07-12 | 2024-07-10 | 0.220 | 22,762,922 | +16,000 | 0.83% | 5,007,843 |
| 2024-07-11 | 2024-07-09 | 0.228 | 22,746,922 | -8,000 | 0.83% | 5,186,298 |
| 2024-07-10 | 2024-07-08 | 0.231 | 22,754,922 | -80,000 | 0.83% | 5,256,387 |
| 2024-07-09 | 2024-07-05 | 0.239 | 22,834,922 | +32,000 | 0.83% | 5,457,546 |
| 2024-07-08 | 2024-07-04 | 0.243 | 22,802,922 | -20,000 | 0.83% | 5,541,110 |
| 2024-07-05 | 2024-07-03 | 0.240 | 22,822,922 | +8,000 | 0.83% | 5,477,501 |
| 2024-07-04 | 2024-07-02 | 0.248 | 22,814,922 | +56,000 | 0.83% | 5,658,101 |
| 2024-07-03 | 2024-06-28 | 0.270 | 22,758,922 | +112,000 | 0.83% | 6,144,909 |
| 2024-07-02 | 2024-06-27 | 0.280 | 22,646,922 | +8,000 | 0.83% | 6,341,138 |
| 2024-06-28 | 2024-06-26 | 0.285 | 22,638,922 | -288,000 | 0.83% | 6,452,093 |
| 2024-06-27 | 2024-06-25 | 0.270 | 22,926,922 | +152,000 | 0.84% | 6,190,269 |
| 2024-06-26 | 2024-06-24 | 0.295 | 22,774,922 | +392,000 | 0.83% | 6,718,602 |
| 2024-06-25 | 2024-06-21 | 0.325 | 22,382,922 | -40,000 | 0.82% | 7,274,450 |
| 2024-06-24 | 2024-06-20 | 0.320 | 22,422,922 | -208,000 | 0.82% | 7,175,335 |
| 2024-06-21 | 2024-06-19 | 0.310 | 22,630,922 | +128,000 | 0.83% | 7,015,586 |
| 2024-06-19 | 2024-06-17 | 0.320 | 22,502,922 | +272,000 | 0.82% | 7,200,935 |
| 2024-06-18 | 2024-06-14 | 0.335 | 22,230,922 | -16,000 | 0.81% | 7,447,359 |
| 2024-06-17 | 2024-06-13 | 0.325 | 22,246,922 | -88,000 | 0.81% | 7,230,250 |
| 2024-06-14 | 2024-06-12 | 0.320 | 22,334,922 | -264,000 | 0.82% | 7,147,175 |
| 2024-06-13 | 2024-06-11 | 0.305 | 22,598,922 | +120,000 | 0.83% | 6,892,671 |
| 2024-06-12 | 2024-06-07 | 0.320 | 22,478,922 | +136,000 | 0.82% | 7,193,255 |
| 2024-06-11 | 2024-06-06 | 0.330 | 22,342,922 | +87,998 | 0.82% | 7,373,164 |
| 2024-06-07 | 2024-06-05 | 0.330 | 22,254,924 | +77,000 | 0.81% | 7,344,125 |
| 2024-06-06 | 2024-06-04 | 0.335 | 22,177,924 | +223,900 | 0.81% | 7,429,605 |
| 2024-06-05 | 2024-06-03 | 0.325 | 21,954,024 | -128,000 | 0.80% | 7,135,058 |
| 2024-06-04 | 2024-05-31 | 0.315 | 22,082,024 | -40,000 | 0.81% | 6,955,838 |
| 2024-06-03 | 2024-05-30 | 0.340 | 22,122,024 | -64,000 | 0.81% | 7,521,488 |
| 2024-05-31 | 2024-05-29 | 0.330 | 22,186,024 | +168,000 | 0.81% | 7,321,388 |
| 2024-05-30 | 2024-05-28 | 0.320 | 22,018,024 | +16,000 | 0.80% | 7,045,768 |
| 2024-05-29 | 2024-05-27 | 0.310 | 22,002,024 | -40,000 | 0.80% | 6,820,627 |
| 2024-05-28 | 2024-05-24 | 0.310 | 22,042,024 | -272,000 | 0.81% | 6,833,027 |
| 2024-05-27 | 2024-05-23 | 0.290 | 22,314,024 | +256,000 | 0.82% | 6,471,067 |
| 2024-05-24 | 2024-05-22 | 0.305 | 22,058,024 | -178,500 | 0.81% | 6,727,697 |
| 2024-05-23 | 2024-05-21 | 0.315 | 22,236,524 | -283,000 | 0.81% | 7,004,505 |
| 2024-05-22 | 2024-05-20 | 0.305 | 22,519,524 | +61,500 | 0.82% | 6,868,455 |
| 2024-05-21 | 2024-05-17 | 0.295 | 22,458,024 | -149,500 | 0.82% | 6,625,117 |
| 2024-05-20 | 2024-05-16 | 0.280 | 22,607,524 | -23,500 | 0.83% | 6,330,107 |
| 2024-05-17 | 2024-05-14 | 0.280 | 22,631,024 | +192,500 | 0.83% | 6,336,687 |
| 2024-05-16 | 2024-05-13 | 0.300 | 22,438,524 | +156,000 | 0.82% | 6,731,557 |
| 2024-05-14 | 2024-05-10 | 0.310 | 22,282,524 | +45,500 | 0.81% | 6,907,582 |
| 2024-05-13 | 2024-05-09 | 0.325 | 22,237,024 | +361,500 | 0.81% | 7,227,033 |
| 2024-05-10 | 2024-05-08 | 0.350 | 21,875,524 | +62,000 | 0.80% | 7,656,433 |
| 2024-05-09 | 2024-05-07 | 0.336 | 21,813,524 | -176,001 | 0.84% | 7,329,344 |
| 2024-05-08 | 2024-05-06 | 0.352 | 21,989,525 | -15,500 | 0.85% | 7,740,313 |
| 2024-05-07 | 2024-05-03 | 0.320 | 22,005,025 | +144,000 | 0.85% | 7,041,608 |
| 2024-05-06 | 2024-05-02 | 0.336 | 21,861,025 | -57,500 | 0.84% | 7,345,304 |
| 2024-05-03 | 2024-04-30 | 0.332 | 21,918,525 | +194,000 | 0.85% | 7,276,950 |
| 2024-05-02 | 2024-04-29 | 0.352 | 21,724,525 | -23,000 | 0.84% | 7,647,033 |
| 2024-04-30 | 2024-04-26 | 0.352 | 21,747,525 | +254,000 | 0.84% | 7,655,129 |
| 2024-04-29 | 2024-04-25 | 0.356 | 21,493,525 | -117,500 | 0.83% | 7,651,695 |
| 2024-04-26 | 2024-04-24 | 0.352 | 21,611,025 | -63,000 | 0.84% | 7,607,081 |
| 2024-04-25 | 2024-04-23 | 0.348 | 21,674,025 | +266,000 | 0.84% | 7,542,561 |
| 2024-04-24 | 2024-04-22 | 0.336 | 21,408,025 | -207,000 | 0.83% | 7,193,096 |
| 2024-04-23 | 2024-04-19 | 0.336 | 21,615,025 | +161,000 | 0.84% | 7,262,648 |
| 2024-04-22 | 2024-04-18 | 0.344 | 21,454,025 | -283,000 | 0.83% | 7,380,185 |
| 2024-04-19 | 2024-04-17 | 0.340 | 21,737,025 | -107,000 | 0.84% | 7,390,589 |
| 2024-04-18 | 2024-04-16 | 0.328 | 21,844,025 | +283,000 | 0.84% | 7,164,840 |
| 2024-04-17 | 2024-04-15 | 0.324 | 21,561,025 | -20,000 | 0.83% | 6,985,772 |
| 2024-04-16 | 2024-04-12 | 0.328 | 21,581,025 | -301,500 | 0.83% | 7,078,576 |
| 2024-04-15 | 2024-04-11 | 0.316 | 21,882,525 | -142,500 | 0.85% | 6,914,878 |
| 2024-04-12 | 2024-04-10 | 0.324 | 22,025,025 | +181,500 | 0.85% | 7,136,108 |
| 2024-04-11 | 2024-04-09 | 0.344 | 21,843,525 | +228,500 | 0.84% | 7,514,173 |
| 2024-04-10 | 2024-04-08 | 0.348 | 21,615,025 | +124,000 | 0.84% | 7,522,029 |
| 2024-04-09 | 2024-04-05 | 0.372 | 21,491,025 | +156,500 | 0.83% | 7,994,661 |
| 2024-04-08 | 2024-04-03 | 0.300 | 21,334,525 | -149,000 | 0.82% | 6,400,358 |
| 2024-04-05 | 2024-04-02 | 0.284 | 21,483,525 | +227,000 | 0.83% | 6,101,321 |
| 2024-04-03 | 2024-03-28 | 0.276 | 21,256,525 | -124,000 | 0.82% | 5,866,801 |
| 2024-04-02 | 2024-03-27 | 0.268 | 21,380,525 | +175,000 | 0.83% | 5,729,981 |
| 2024-03-28 | 2024-03-26 | 0.268 | 21,205,525 | -225,000 | 0.82% | 5,683,081 |
| 2024-03-27 | 2024-03-25 | 0.260 | 21,430,525 | +135,000 | 0.83% | 5,571,936 |
| 2024-03-26 | 2024-03-22 | 0.264 | 21,295,525 | -214,500 | 0.82% | 5,622,019 |
| 2024-03-25 | 2024-03-21 | 0.252 | 21,510,025 | -91,500 | 0.83% | 5,420,526 |
| 2024-03-22 | 2024-03-20 | 0.252 | 21,601,525 | -28,000 | 0.83% | 5,443,584 |
| 2024-03-21 | 2024-03-19 | 0.260 | 21,629,525 | -262,500 | 0.84% | 5,623,676 |
| 2024-03-20 | 2024-03-18 | 0.260 | 21,892,025 | -78,500 | 0.85% | 5,691,926 |
| 2024-03-19 | 2024-03-15 | 0.276 | 21,970,525 | -118,000 | 0.85% | 6,063,865 |
| 2024-03-18 | 2024-03-14 | 0.276 | 22,088,525 | -114,500 | 0.85% | 6,096,433 |
| 2024-03-15 | 2024-03-13 | 0.264 | 22,203,025 | +70,000 | 0.86% | 5,861,599 |
| 2024-03-14 | 2024-03-12 | 0.272 | 22,133,025 | -87,500 | 0.86% | 6,020,183 |
| 2024-03-13 | 2024-03-11 | 0.264 | 22,220,525 | +229,000 | 0.86% | 5,866,219 |
| 2024-03-12 | 2024-03-08 | 0.248 | 21,991,525 | -115,000 | 0.85% | 5,453,898 |
| 2024-03-11 | 2024-03-07 | 0.244 | 22,106,525 | +136,000 | 0.85% | 5,393,992 |
| 2024-03-08 | 2024-03-06 | 0.244 | 21,970,525 | -37,500 | 0.85% | 5,360,808 |
| 2024-03-07 | 2024-03-05 | 0.244 | 22,008,025 | -50,500 | 0.85% | 5,369,958 |
| 2024-03-06 | 2024-03-04 | 0.256 | 22,058,525 | -267,500 | 0.85% | 5,646,982 |
| 2024-03-05 | 2024-03-01 | 0.224 | 22,326,025 | +267,500 | 0.86% | 5,001,030 |
| 2024-03-04 | 2024-02-29 | 0.224 | 22,058,525 | -384,500 | 0.85% | 4,941,110 |
| 2024-03-01 | 2024-02-28 | 0.216 | 22,443,025 | +475,000 | 0.87% | 4,847,693 |
| 2024-02-29 | 2024-02-27 | 0.224 | 21,968,025 | -138,500 | 0.85% | 4,920,838 |
| 2024-02-28 | 2024-02-26 | 0.212 | 22,106,525 | +20,000 | 0.85% | 4,686,583 |
| 2024-02-27 | 2024-02-23 | 0.212 | 22,086,525 | -47,000 | 0.85% | 4,682,343 |
| 2024-02-26 | 2024-02-22 | 0.224 | 22,133,525 | +385,000 | 0.86% | 4,957,910 |
| 2024-02-23 | 2024-02-21 | 0.236 | 21,748,525 | -285,000 | 0.84% | 5,132,652 |
| 2024-02-22 | 2024-02-20 | 0.228 | 22,033,525 | +472,500 | 0.85% | 5,023,644 |
| 2024-02-21 | 2024-02-19 | 0.248 | 21,561,025 | +129,000 | 0.83% | 5,347,134 |
| 2024-02-20 | 2024-02-16 | 0.260 | 21,432,025 | -77,500 | 0.83% | 5,572,326 |
| 2024-02-19 | 2024-02-15 | 0.280 | 21,509,525 | -530,500 | 0.83% | 6,022,667 |
| 2024-02-16 | 2024-02-14 | 0.252 | 22,040,025 | +252,000 | 0.85% | 5,554,086 |
| 2024-02-15 | 2024-02-09 | 0.252 | 21,788,025 | -509,500 | 0.84% | 5,490,582 |
| 2024-02-14 | 2024-02-07 | 0.252 | 22,297,525 | -38,500 | 0.86% | 5,618,976 |
| 2024-02-08 | 2024-02-06 | 0.284 | 22,336,025 | +195,000 | 0.86% | 6,343,431 |
| 2024-02-07 | 2024-02-05 | 0.308 | 22,141,025 | +260,000 | 0.86% | 6,819,436 |
| 2024-02-06 | 2024-02-02 | 0.320 | 21,881,025 | +69,500 | 0.85% | 7,001,928 |
| 2024-02-05 | 2024-02-01 | 0.316 | 21,811,525 | -25,000 | 0.84% | 6,892,442 |
| 2024-02-02 | 2024-01-31 | 0.296 | 21,836,525 | +162,000 | 0.84% | 6,463,611 |
| 2024-02-01 | 2024-01-30 | 0.296 | 21,674,525 | -76,500 | 0.84% | 6,415,659 |
| 2024-01-31 | 2024-01-29 | 0.308 | 21,751,025 | +308,000 | 0.84% | 6,699,316 |
| 2024-01-30 | 2024-01-26 | 0.284 | 21,443,025 | -77,500 | 0.83% | 6,089,819 |
| 2024-01-29 | 2024-01-25 | 0.296 | 21,520,525 | -20,000 | 0.83% | 6,370,075 |
| 2024-01-26 | 2024-01-24 | 0.280 | 21,540,525 | -5,000 | 0.83% | 6,031,347 |
| 2024-01-25 | 2024-01-23 | 0.288 | 21,545,525 | +94,500 | 0.83% | 6,205,111 |
| 2024-01-24 | 2024-01-22 | 0.292 | 21,451,025 | +78,000 | 0.83% | 6,263,699 |
| 2024-01-23 | 2024-01-19 | 0.312 | 21,373,025 | -256,500 | 0.83% | 6,668,384 |
| 2024-01-22 | 2024-01-18 | 0.308 | 21,629,525 | +58,500 | 0.84% | 6,661,894 |
| 2024-01-19 | 2024-01-17 | 0.332 | 21,571,025 | -122,500 | 0.83% | 7,161,580 |
| 2024-01-18 | 2024-01-16 | 0.344 | 21,693,525 | +561,500 | 0.84% | 7,462,573 |
| 2024-01-17 | 2024-01-15 | 0.348 | 21,132,025 | -35,000 | 0.82% | 7,353,945 |
| 2024-01-16 | 2024-01-12 | 0.344 | 21,167,025 | +14,500 | 0.82% | 7,281,457 |
| 2024-01-15 | 2024-01-11 | 0.344 | 21,152,525 | +129,000 | 0.82% | 7,276,469 |
| 2024-01-12 | 2024-01-10 | 0.376 | 21,023,525 | -2,500 | 0.81% | 7,904,845 |
| 2024-01-11 | 2024-01-09 | 0.376 | 21,026,025 | +399,500 | 0.81% | 7,905,785 |
| 2024-01-10 | 2024-01-08 | 0.384 | 20,626,525 | -278,000 | 0.80% | 7,920,586 |
| 2024-01-09 | 2024-01-05 | 0.376 | 20,904,525 | -472,000 | 0.81% | 7,860,101 |
| 2024-01-08 | 2024-01-04 | 0.396 | 21,376,525 | +281,500 | 0.83% | 8,465,104 |
| 2024-01-05 | 2024-01-03 | 0.400 | 21,095,025 | -91,500 | 0.82% | 8,438,010 |
| 2024-01-04 | 2024-01-02 | 0.396 | 21,186,525 | +62,000 | 0.82% | 8,389,864 |
| 2024-01-03 | 2023-12-29 | 0.400 | 21,124,525 | +535,000 | 0.82% | 8,449,810 |
| 2024-01-02 | 2023-12-28 | 0.392 | 20,589,525 | +242,000 | 0.80% | 8,071,094 |
| 2023-12-29 | 2023-12-27 | 0.400 | 20,347,525 | -198,000 | 0.79% | 8,139,010 |
| 2023-12-28 | 2023-12-22 | 0.408 | 20,545,525 | +347,500 | 0.79% | 8,382,574 |
| 2023-12-27 | 2023-12-21 | 0.400 | 20,198,025 | +108,000 | 0.78% | 8,079,210 |
| 2023-12-22 | 2023-12-20 | 0.404 | 20,090,025 | +45,000 | 0.78% | 8,116,370 |
| 2023-12-21 | 2023-12-19 | 0.408 | 20,045,025 | +253,500 | 0.77% | 8,178,370 |
| 2023-12-20 | 2023-12-18 | 0.408 | 19,791,525 | +208,500 | 0.76% | 8,074,942 |
| 2023-12-19 | 2023-12-15 | 0.440 | 19,583,025 | -186,500 | 0.76% | 8,616,531 |
| 2023-12-18 | 2023-12-14 | 0.432 | 19,769,525 | +92,500 | 0.76% | 8,540,435 |
| 2023-12-15 | 2023-12-13 | 0.452 | 19,677,025 | +411,500 | 0.76% | 8,894,015 |
| 2023-12-14 | 2023-12-12 | 0.480 | 19,265,525 | +373,000 | 0.74% | 9,247,452 |
| 2023-12-13 | 2023-12-11 | 0.468 | 18,892,525 | -107,000 | 0.73% | 8,841,702 |
| 2023-12-12 | 2023-12-08 | 0.488 | 18,999,525 | +96,500 | 0.73% | 9,271,768 |
| 2023-12-11 | 2023-12-07 | 0.476 | 18,903,025 | +32,000 | 0.73% | 8,997,840 |
| 2023-12-08 | 2023-12-06 | 0.488 | 18,871,025 | -291,000 | 0.73% | 9,209,060 |
| 2023-12-07 | 2023-12-05 | 0.484 | 19,162,025 | +81,500 | 0.74% | 9,274,420 |
| 2023-12-06 | 2023-12-04 | 0.476 | 19,080,525 | +315,500 | 0.74% | 9,082,330 |
| 2023-12-05 | 2023-12-01 | 0.480 | 18,765,025 | +159,500 | 0.73% | 9,007,212 |
| 2023-12-04 | 2023-11-30 | 0.488 | 18,605,525 | +96,500 | 0.72% | 9,079,496 |
| 2023-12-01 | 2023-11-29 | 0.484 | 18,509,025 | -172,500 | 0.72% | 8,958,368 |
| 2023-11-30 | 2023-11-28 | 0.496 | 18,681,525 | +455,000 | 0.72% | 9,266,036 |
| 2023-11-29 | 2023-11-27 | 0.496 | 18,226,525 | +397,000 | 0.70% | 9,040,356 |
| 2023-11-28 | 2023-11-24 | 0.496 | 17,829,525 | -18,000 | 0.78% | 8,843,444 |
| 2023-11-27 | 2023-11-23 | 0.500 | 17,847,525 | +94,000 | 0.78% | 8,923,762 |
| 2023-11-24 | 2023-11-22 | 0.504 | 17,753,525 | -225,500 | 0.78% | 8,947,777 |
| 2023-11-23 | 2023-11-21 | 0.500 | 17,979,025 | +140,000 | 0.79% | 8,989,512 |
| 2023-11-22 | 2023-11-20 | 0.504 | 17,839,025 | -194,500 | 0.78% | 8,990,869 |
| 2023-11-21 | 2023-11-17 | 0.504 | 18,033,525 | +97,500 | 0.79% | 9,088,897 |
| 2023-11-20 | 2023-11-16 | 0.504 | 17,936,025 | -317,500 | 0.79% | 9,039,757 |
| 2023-11-17 | 2023-11-15 | 0.504 | 18,253,525 | +93,000 | 0.80% | 9,199,777 |
| 2023-11-16 | 2023-11-14 | 0.484 | 18,160,525 | -80,500 | 0.80% | 8,789,694 |
| 2023-11-15 | 2023-11-13 | 0.480 | 18,241,025 | -247,500 | 0.80% | 8,755,692 |
| 2023-11-14 | 2023-11-10 | 0.480 | 18,488,525 | +499,000 | 0.81% | 8,874,492 |
| 2023-11-13 | 2023-11-09 | 0.476 | 17,989,525 | -109,000 | 0.79% | 8,563,014 |
| 2023-11-10 | 2023-11-08 | 0.472 | 18,098,525 | +138,500 | 0.79% | 8,542,504 |
| 2023-11-09 | 2023-11-07 | 0.496 | 17,960,025 | +62,000 | 0.79% | 8,908,172 |
| 2023-11-08 | 2023-11-06 | 0.504 | 17,898,025 | +154,500 | 0.78% | 9,020,605 |
| 2023-11-07 | 2023-11-03 | 0.492 | 17,743,525 | -9,500 | 0.78% | 8,729,814 |
| 2023-11-06 | 2023-11-02 | 0.480 | 17,753,025 | -518,500 | 0.78% | 8,521,452 |
| 2023-11-03 | 2023-11-01 | 0.460 | 18,271,525 | -318,500 | 0.80% | 8,404,902 |
| 2023-11-02 | 2023-10-31 | 0.460 | 18,590,025 | -327,500 | 0.81% | 8,551,412 |
| 2023-11-01 | 2023-10-30 | 0.464 | 18,917,525 | -42,000 | 0.83% | 8,777,732 |
| 2023-10-31 | 2023-10-27 | 0.464 | 18,959,525 | -24,500 | 0.83% | 8,797,220 |
| 2023-10-30 | 2023-10-26 | 0.464 | 18,984,025 | -179,500 | 0.83% | 8,808,588 |
| 2023-10-27 | 2023-10-25 | 0.452 | 19,163,525 | -197,500 | 0.84% | 8,661,913 |
| 2023-10-26 | 2023-10-24 | 0.420 | 19,361,025 | +124,000 | 0.85% | 8,131,630 |
| 2023-10-25 | 2023-10-20 | 0.436 | 19,237,025 | -265,000 | 0.84% | 8,387,343 |
| 2023-10-24 | 2023-10-19 | 0.424 | 19,502,025 | +106,000 | 0.85% | 8,268,859 |
| 2023-10-20 | 2023-10-18 | 0.428 | 19,396,025 | +263,500 | 0.85% | 8,301,499 |
| 2023-10-19 | 2023-10-17 | 0.416 | 19,132,525 | -399,500 | 0.84% | 7,959,130 |
| 2023-10-18 | 2023-10-16 | 0.404 | 19,532,025 | -317,000 | 0.86% | 7,890,938 |
| 2023-10-17 | 2023-10-13 | 0.416 | 19,849,025 | -103,000 | 0.87% | 8,257,194 |
| 2023-10-16 | 2023-10-12 | 0.436 | 19,952,025 | +479,000 | 0.87% | 8,699,083 |
| 2023-10-13 | 2023-10-11 | 0.460 | 19,473,025 | +183,500 | 0.85% | 8,957,592 |
| 2023-10-12 | 2023-10-10 | 0.456 | 19,289,525 | +333,000 | 0.85% | 8,796,023 |
| 2023-10-11 | 2023-10-09 | 0.484 | 18,956,525 | +325,000 | 0.83% | 9,174,958 |
| 2023-10-10 | 2023-10-06 | 0.480 | 18,631,525 | -767,000 | 0.82% | 8,943,132 |
| 2023-10-09 | 2023-10-05 | 0.464 | 19,398,525 | +185,500 | 0.85% | 9,000,916 |
| 2023-10-06 | 2023-10-04 | 0.460 | 19,213,025 | +180,500 | 0.84% | 8,837,992 |
| 2023-10-05 | 2023-10-03 | 0.484 | 19,032,525 | +170,500 | 0.83% | 9,211,742 |
| 2023-10-04 | 2023-09-29 | 0.488 | 18,862,025 | +165,000 | 0.83% | 9,204,668 |
| 2023-10-03 | 2023-09-28 | 0.476 | 18,697,025 | +57,500 | 0.82% | 8,899,784 |
| 2023-09-29 | 2023-09-27 | 0.484 | 18,639,525 | -449,000 | 0.82% | 9,021,530 |
| 2023-09-28 | 2023-09-26 | 0.484 | 19,088,525 | +293,000 | 0.84% | 9,238,846 |
| 2023-09-27 | 2023-09-25 | 0.484 | 18,795,525 | +207,500 | 0.82% | 9,097,034 |
| 2023-09-26 | 2023-09-22 | 0.488 | 18,588,025 | +302,500 | 0.81% | 9,070,956 |
| 2023-09-25 | 2023-09-21 | 0.500 | 18,285,525 | -313,000 | 0.80% | 9,142,762 |
| 2023-09-22 | 2023-09-20 | 0.488 | 18,598,525 | +185,500 | 0.81% | 9,076,080 |
| 2023-09-21 | 2023-09-19 | 0.496 | 18,413,025 | -46,500 | 0.81% | 9,132,860 |
| 2023-09-20 | 2023-09-18 | 0.488 | 18,459,525 | +270,000 | 0.81% | 9,008,248 |
| 2023-09-19 | 2023-09-15 | 0.500 | 18,189,525 | -444,000 | 0.80% | 9,094,762 |
| 2023-09-18 | 2023-09-14 | 0.500 | 18,633,525 | -110,500 | 0.82% | 9,316,762 |
| 2023-09-15 | 2023-09-13 | 0.480 | 18,744,025 | +410,500 | 0.82% | 8,997,132 |
| 2023-09-14 | 2023-09-12 | 0.492 | 18,333,525 | +426,000 | 0.80% | 9,020,094 |
| 2023-09-13 | 2023-09-11 | 0.496 | 17,907,525 | +307,000 | 0.78% | 8,882,132 |
| 2023-09-12 | 2023-09-07 | 0.500 | 17,600,525 | +245,500 | 0.77% | 8,800,262 |
| 2023-09-11 | 2023-09-06 | 0.496 | 17,355,025 | -170,000 | 0.76% | 8,608,092 |
| 2023-09-07 | 2023-09-05 | 0.496 | 17,525,025 | +254,500 | 0.77% | 8,692,412 |
| 2023-09-06 | 2023-09-04 | 0.516 | 17,270,525 | -482,500 | 0.76% | 8,911,591 |
| 2023-09-05 | 2023-08-31 | 0.504 | 17,753,025 | +280,000 | 0.78% | 8,947,525 |
| 2023-09-04 | 2023-08-30 | 0.504 | 17,473,025 | -1,102,500 | 0.77% | 8,806,405 |
| 2023-08-31 | 2023-08-29 | 0.504 | 18,575,525 | -100,000 | 0.81% | 9,362,065 |
| 2023-08-30 | 2023-08-28 | 0.492 | 18,675,525 | +462,500 | 0.82% | 9,188,358 |
| 2023-08-29 | 2023-08-25 | 0.496 | 18,213,025 | -567,500 | 0.80% | 9,033,660 |
| 2023-08-28 | 2023-08-24 | 0.492 | 18,780,525 | +463,000 | 0.82% | 9,240,018 |
| 2023-08-25 | 2023-08-23 | 0.488 | 18,317,525 | +868,000 | 0.80% | 8,938,952 |
| 2023-08-24 | 2023-08-22 | 0.496 | 17,449,525 | +325,000 | 0.76% | 8,654,964 |
| 2023-08-23 | 2023-08-21 | 0.492 | 17,124,525 | -792,500 | 0.75% | 8,425,266 |
| 2023-08-22 | 2023-08-18 | 0.508 | 17,917,025 | -163,500 | 0.79% | 9,101,849 |
| 2023-08-21 | 2023-08-17 | 0.512 | 18,080,525 | +839,000 | 0.79% | 9,257,229 |
| 2023-08-18 | 2023-08-16 | 0.496 | 17,241,525 | -1,127,000 | 0.76% | 8,551,796 |
| 2023-08-17 | 2023-08-15 | 0.492 | 18,368,525 | +217,500 | 0.80% | 9,037,314 |
| 2023-08-16 | 2023-08-14 | 0.492 | 18,151,025 | +645,000 | 0.80% | 8,930,304 |
| 2023-08-15 | 2023-08-11 | 0.508 | 17,506,025 | -1,178,500 | 0.77% | 8,893,061 |
| 2023-08-14 | 2023-08-10 | 0.516 | 18,684,525 | +727,500 | 0.82% | 9,641,215 |
| 2023-08-11 | 2023-08-09 | 0.516 | 17,957,025 | -1,202,500 | 0.79% | 9,265,825 |
| 2023-08-10 | 2023-08-08 | 0.532 | 19,159,525 | +853,500 | 0.84% | 10,192,867 |
| 2023-08-09 | 2023-08-07 | 0.536 | 18,306,025 | +494,000 | 0.80% | 9,812,029 |
| 2023-08-08 | 2023-08-04 | 0.536 | 17,812,025 | -998,000 | 0.78% | 9,547,245 |
| 2023-08-07 | 2023-08-03 | 0.540 | 18,810,025 | +332,500 | 0.82% | 10,157,414 |
| 2023-08-04 | 2023-08-02 | 0.540 | 18,477,525 | +377,000 | 0.81% | 9,977,864 |
| 2023-08-03 | 2023-08-01 | 0.528 | 18,100,525 | +869,500 | 0.79% | 9,557,077 |
| 2023-08-02 | 2023-07-31 | 0.540 | 17,231,025 | -1,064,500 | 0.75% | 9,304,754 |
| 2023-08-01 | 2023-07-28 | 0.540 | 18,295,525 | +1,573,500 | 0.80% | 9,879,584 |
| 2023-07-31 | 2023-07-27 | 0.536 | 16,722,025 | -1,930,000 | 0.73% | 8,963,005 |
| 2023-07-28 | 2023-07-26 | 0.520 | 18,652,025 | +1,025,000 | 0.82% | 9,699,053 |
| 2023-07-27 | 2023-07-25 | 0.520 | 17,627,025 | -1,155,500 | 0.77% | 9,166,053 |
| 2023-07-26 | 2023-07-24 | 0.504 | 18,782,525 | +945,500 | 0.82% | 9,466,393 |
| 2023-07-25 | 2023-07-21 | 0.492 | 17,837,025 | -2,078,500 | 0.78% | 8,775,816 |
| 2023-07-24 | 2023-07-20 | 0.476 | 19,915,525 | +445,000 | 0.87% | 9,479,790 |
| 2023-07-21 | 2023-07-19 | 0.480 | 19,470,525 | -987,000 | 0.85% | 9,345,852 |
| 2023-07-20 | 2023-07-18 | 0.488 | 20,457,525 | +234,500 | 0.90% | 9,983,272 |
| 2023-07-19 | 2023-07-14 | 0.484 | 20,223,025 | +719,000 | 0.89% | 9,787,944 |
| 2023-07-18 | 2023-07-13 | 0.484 | 19,504,025 | +810,500 | 0.85% | 9,439,948 |
| 2023-07-14 | 2023-07-12 | 0.488 | 18,693,525 | -675,500 | 0.82% | 9,122,440 |
| 2023-07-13 | 2023-07-11 | 0.496 | 19,369,025 | +860,000 | 0.85% | 9,607,036 |
| 2023-07-12 | 2023-07-10 | 0.492 | 18,509,025 | -260,500 | 0.81% | 9,106,440 |
| 2023-07-11 | 2023-07-07 | 0.508 | 18,769,525 | +561,000 | 0.82% | 9,534,919 |
| 2023-07-10 | 2023-07-06 | 0.508 | 18,208,525 | +989,000 | 0.80% | 9,249,931 |
| 2023-07-07 | 2023-07-05 | 0.536 | 17,219,525 | -1,096,500 | 0.75% | 9,229,665 |
| 2023-07-06 | 2023-07-04 | 0.520 | 18,316,025 | -128,000 | 0.80% | 9,524,333 |
| 2023-07-05 | 2023-07-03 | 0.500 | 18,444,025 | +2,104,500 | 0.81% | 9,222,012 |
| 2023-07-04 | 2023-06-30 | 0.500 | 16,339,525 | -2,086,500 | 0.72% | 8,169,762 |
| 2023-07-03 | 2023-06-29 | 0.484 | 18,426,025 | +745,000 | 0.81% | 8,918,196 |
| 2023-06-30 | 2023-06-28 | 0.476 | 17,681,025 | +1,257,000 | 0.77% | 8,416,168 |
| 2023-06-29 | 2023-06-27 | 0.492 | 16,424,025 | -1,636,000 | 0.72% | 8,080,620 |
| 2023-06-28 | 2023-06-26 | 0.476 | 18,060,025 | +1,547,500 | 0.79% | 8,596,572 |
| 2023-06-27 | 2023-06-23 | 0.484 | 16,512,525 | -1,128,500 | 0.72% | 7,992,062 |
| 2023-06-26 | 2023-06-21 | 0.480 | 17,641,025 | +1,733,500 | 0.77% | 8,467,692 |
| 2023-06-23 | 2023-06-20 | 0.480 | 15,907,525 | -724,500 | 0.70% | 7,635,612 |
| 2023-06-21 | 2023-06-19 | 0.488 | 16,632,025 | +533,000 | 0.73% | 8,116,428 |
| 2023-06-20 | 2023-06-16 | 0.484 | 16,099,025 | +646,000 | 0.71% | 7,791,928 |
| 2023-06-19 | 2023-06-15 | 0.480 | 15,453,025 | -1,123,000 | 0.68% | 7,417,452 |
| 2023-06-16 | 2023-06-14 | 0.496 | 16,576,025 | +526,500 | 0.73% | 8,221,708 |
| 2023-06-15 | 2023-06-13 | 0.500 | 16,049,525 | -572,500 | 0.70% | 8,024,762 |
| 2023-06-14 | 2023-06-12 | 0.528 | 16,622,025 | +51,000 | 0.73% | 8,776,429 |
| 2023-06-13 | 2023-06-09 | 0.548 | 16,571,025 | +281,000 | 0.73% | 9,080,922 |
| 2023-06-12 | 2023-06-08 | 0.548 | 16,290,025 | +19,500 | 0.71% | 8,926,934 |
| 2023-06-09 | 2023-06-07 | 0.544 | 16,270,525 | +713,000 | 0.71% | 8,851,166 |
| 2023-06-08 | 2023-06-06 | 0.544 | 15,557,525 | +290,000 | 0.68% | 8,463,294 |
| 2023-06-07 | 2023-06-05 | 0.552 | 15,267,525 | +286,500 | 0.67% | 8,427,674 |
| 2023-06-06 | 2023-06-02 | 0.552 | 14,981,025 | -96,000 | 0.66% | 8,269,526 |
| 2023-06-05 | 2023-06-01 | 0.560 | 15,077,025 | -1,113,000 | 0.66% | 8,443,134 |
| 2023-06-02 | 2023-05-31 | 0.568 | 16,190,025 | +424,500 | 0.71% | 9,195,934 |
| 2023-06-01 | 2023-05-30 | 0.560 | 15,765,525 | +1,344,000 | 0.69% | 8,828,694 |
| 2023-05-31 | 2023-05-29 | 0.548 | 14,421,525 | -1,570,500 | 0.63% | 7,902,996 |
| 2023-05-30 | 2023-05-25 | 0.548 | 15,992,025 | +564,500 | 0.70% | 8,763,630 |
| 2023-05-29 | 2023-05-24 | 0.560 | 15,427,525 | -566,500 | 0.68% | 8,639,414 |
| 2023-05-25 | 2023-05-23 | 0.568 | 15,994,025 | +1,024,500 | 0.70% | 9,084,606 |
| 2023-05-24 | 2023-05-22 | 0.556 | 14,969,525 | -854,000 | 0.66% | 8,323,056 |
| 2023-05-23 | 2023-05-19 | 0.532 | 15,823,525 | +45,000 | 0.69% | 8,418,115 |
| 2023-05-22 | 2023-05-18 | 0.552 | 15,778,525 | +386,000 | 0.69% | 8,709,746 |
| 2023-05-19 | 2023-05-17 | 0.552 | 15,392,525 | +90,500 | 0.67% | 8,496,674 |
| 2023-05-18 | 2023-05-16 | 0.552 | 15,302,025 | +1,034,000 | 0.67% | 8,446,718 |
| 2023-05-17 | 2023-05-15 | 0.544 | 14,268,025 | -1,219,500 | 0.63% | 7,761,806 |
| 2023-05-16 | 2023-05-12 | 0.576 | 15,487,525 | +1,300,000 | 0.68% | 8,920,814 |
| 2023-05-15 | 2023-05-11 | 0.548 | 14,187,525 | +383,000 | 0.62% | 7,774,764 |
| 2023-05-12 | 2023-05-10 | 0.572 | 13,804,525 | +834,000 | 0.60% | 7,896,188 |
| 2023-05-11 | 2023-05-09 | 0.584 | 12,970,525 | -1,201,000 | 0.57% | 7,574,787 |
| 2023-05-10 | 2023-05-08 | 0.592 | 14,171,525 | +152,500 | 0.62% | 8,389,543 |
| 2023-05-09 | 2023-05-05 | 0.620 | 14,019,025 | -2,335,000 | 0.61% | 8,691,796 |
| 2023-05-08 | 2023-05-04 | 0.608 | 16,354,025 | +310,500 | 0.72% | 9,943,247 |
| 2023-05-05 | 2023-05-03 | 0.624 | 16,043,525 | +100,500 | 0.70% | 10,011,160 |
| 2023-05-04 | 2023-05-02 | 0.608 | 15,943,025 | +420,000 | 0.70% | 9,693,359 |
| 2023-05-03 | 2023-04-28 | 0.652 | 15,523,025 | +830,500 | 0.68% | 10,121,012 |
| 2023-05-02 | 2023-04-27 | 0.640 | 14,692,525 | +197,500 | 0.64% | 9,403,216 |
| 2023-04-28 | 2023-04-26 | 0.608 | 14,495,025 | +931,500 | 0.64% | 8,812,975 |
| 2023-04-27 | 2023-04-25 | 0.608 | 13,563,525 | -1,192,500 | 0.59% | 8,246,623 |
| 2023-04-26 | 2023-04-24 | 0.612 | 14,756,025 | -58,500 | 0.65% | 9,030,687 |
| 2023-04-25 | 2023-04-21 | 0.640 | 14,814,525 | +905,500 | 0.65% | 9,481,296 |
| 2023-04-24 | 2023-04-20 | 0.644 | 13,909,025 | +198,500 | 0.61% | 8,957,412 |
| 2023-04-21 | 2023-04-19 | 0.676 | 13,710,525 | +89,000 | 0.60% | 9,268,315 |
| 2023-04-20 | 2023-04-18 | 0.664 | 13,621,525 | +158,000 | 0.60% | 9,044,693 |
| 2023-04-19 | 2023-04-17 | 0.680 | 13,463,525 | -167,500 | 0.59% | 9,155,197 |
| 2023-04-18 | 2023-04-14 | 0.644 | 13,631,025 | +1,103,500 | 0.60% | 8,778,380 |
| 2023-04-17 | 2023-04-13 | 0.716 | 12,527,525 | -330,500 | 0.55% | 8,969,708 |
| 2023-04-14 | 2023-04-12 | 0.720 | 12,858,025 | -76,500 | 0.56% | 9,257,778 |
| 2023-04-13 | 2023-04-11 | 0.704 | 12,934,525 | +1,371,500 | 0.57% | 9,105,906 |
| 2023-04-12 | 2023-04-06 | 0.704 | 11,563,025 | +1,030,500 | 0.51% | 8,140,370 |
| 2023-04-11 | 2023-04-04 | 0.652 | 10,532,525 | +883,000 | 0.46% | 6,867,206 |
| 2023-04-06 | 2023-04-03 | 0.580 | 9,649,525 | +269,000 | 0.42% | 5,596,724 |
| 2023-04-04 | 2023-03-31 | 0.480 | 9,380,525 | -564,500 | 0.41% | 4,502,652 |
| 2023-04-03 | 2023-03-30 | 0.448 | 9,945,025 | +146,000 | 0.44% | 4,455,371 |
| 2023-03-31 | 2023-03-29 | 0.444 | 9,799,025 | +90,000 | 0.43% | 4,350,767 |
| 2023-03-30 | 2023-03-28 | 0.452 | 9,709,025 | +150,500 | 0.43% | 4,388,479 |
| 2023-03-29 | 2023-03-27 | 0.448 | 9,558,525 | +132,500 | 0.42% | 4,282,219 |
| 2023-03-28 | 2023-03-24 | 0.456 | 9,426,025 | +37,500 | 0.41% | 4,298,267 |
| 2023-03-27 | 2023-03-23 | 0.456 | 9,388,525 | +267,000 | 0.41% | 4,281,167 |
| 2023-03-24 | 2023-03-22 | 0.452 | 9,121,525 | +213,000 | 0.40% | 4,122,929 |
| 2023-03-23 | 2023-03-21 | 0.456 | 8,908,525 | -104,500 | 0.39% | 4,062,287 |
| 2023-03-22 | 2023-03-20 | 0.452 | 9,013,025 | +33,500 | 0.45% | 4,073,887 |
| 2023-03-21 | 2023-03-17 | 0.456 | 8,979,525 | +130,500 | 0.45% | 4,094,663 |
| 2023-03-20 | 2023-03-16 | 0.456 | 8,849,025 | -161,500 | 0.44% | 4,035,155 |
| 2023-03-17 | 2023-03-15 | 0.448 | 9,010,525 | -61,000 | 0.46% | 4,036,715 |
| 2023-03-16 | 2023-03-14 | 0.444 | 9,071,525 | +134,000 | 0.46% | 4,027,757 |
| 2023-03-15 | 2023-03-13 | 0.444 | 8,937,525 | -36,500 | 0.46% | 3,968,261 |
| 2023-03-14 | 2023-03-10 | 0.448 | 8,974,025 | +110,500 | 0.46% | 4,020,363 |
| 2023-03-13 | 2023-03-09 | 0.440 | 8,863,525 | +59,500 | 0.45% | 3,899,951 |
| 2023-03-10 | 2023-03-08 | 0.448 | 8,804,025 | +47,000 | 0.45% | 3,944,203 |
| 2023-03-09 | 2023-03-07 | 0.452 | 8,757,025 | -54,500 | 0.45% | 3,958,175 |
| 2023-03-06 | 2023-03-02 | 0.456 | 8,811,525 | -35,000 | 0.45% | 4,018,055 |
| 2023-03-03 | 2023-03-01 | 0.460 | 8,846,525 | +17,000 | 0.45% | 4,069,402 |
| 2023-03-02 | 2023-02-28 | 0.460 | 8,829,525 | +3,000 | 0.45% | 4,061,582 |
| 2023-03-01 | 2023-02-27 | 0.448 | 8,826,525 | +7,500 | 0.45% | 3,954,283 |
| 2023-02-28 | 2023-02-24 | 0.456 | 8,819,025 | +44,000 | 0.45% | 4,021,475 |
| 2023-02-27 | 2023-02-23 | 0.460 | 8,775,025 | +500 | 0.45% | 4,036,512 |
| 2023-02-24 | 2023-02-22 | 0.456 | 8,774,525 | +13,500 | 0.45% | 4,001,183 |
| 2023-02-23 | 2023-02-21 | 0.460 | 8,761,025 | +54,000 | 0.45% | 4,030,072 |
| 2023-02-22 | 2023-02-20 | 0.464 | 8,707,025 | -41,500 | 0.44% | 4,040,060 |
| 2023-02-20 | 2023-02-16 | 0.452 | 8,748,525 | +51,500 | 0.45% | 3,954,333 |
| 2023-02-17 | 2023-02-15 | 0.448 | 8,697,025 | +11,000 | 0.44% | 3,896,267 |
| 2023-02-15 | 2023-02-13 | 0.456 | 8,686,025 | -46,500 | 0.44% | 3,960,827 |
| 2023-02-14 | 2023-02-10 | 0.464 | 8,732,525 | +68,500 | 0.45% | 4,051,892 |
| 2023-02-13 | 2023-02-09 | 0.468 | 8,664,025 | -41,000 | 0.44% | 4,054,764 |
| 2023-02-10 | 2023-02-08 | 0.464 | 8,705,025 | +82,500 | 0.44% | 4,039,132 |
| 2023-02-09 | 2023-02-07 | 0.464 | 8,622,525 | -93,500 | 0.44% | 4,000,852 |
| 2023-02-08 | 2023-02-06 | 0.456 | 8,716,025 | -49,500 | 0.44% | 3,974,507 |
| 2023-02-07 | 2023-02-03 | 0.456 | 8,765,525 | -88,500 | 0.45% | 3,997,079 |
| 2023-02-06 | 2023-02-02 | 0.448 | 8,854,025 | +500 | 0.45% | 3,966,603 |
| 2023-02-03 | 2023-02-01 | 0.448 | 8,853,525 | +51,000 | 0.45% | 3,966,379 |
| 2023-02-02 | 2023-01-31 | 0.444 | 8,802,525 | +163,500 | 0.45% | 3,908,321 |
| 2023-02-01 | 2023-01-30 | 0.456 | 8,639,025 | +134,500 | 0.44% | 3,939,395 |
| 2023-01-31 | 2023-01-27 | 0.456 | 8,504,525 | +141,500 | 0.43% | 3,878,063 |
| 2023-01-30 | 2023-01-26 | 0.472 | 8,363,025 | -97,500 | 0.43% | 3,947,348 |
| 2023-01-27 | 2023-01-20 | 0.468 | 8,460,525 | +141,500 | 0.43% | 3,959,526 |
| 2023-01-26 | 2023-01-19 | 0.460 | 8,319,025 | +65,000 | 0.42% | 3,826,752 |
| 2023-01-20 | 2023-01-18 | 0.464 | 8,254,025 | -7,000 | 0.42% | 3,829,868 |
| 2023-01-19 | 2023-01-17 | 0.464 | 8,261,025 | +88,000 | 0.42% | 3,833,116 |
| 2023-01-18 | 2023-01-16 | 0.460 | 8,173,025 | +156,500 | 0.42% | 3,759,592 |
| 2023-01-17 | 2023-01-13 | 0.460 | 8,016,525 | -94,000 | 0.41% | 3,687,602 |
| 2023-01-16 | 2023-01-12 | 0.460 | 8,110,525 | +82,500 | 0.41% | 3,730,842 |
| 2023-01-13 | 2023-01-11 | 0.460 | 8,028,025 | +52,500 | 0.41% | 3,692,892 |
| 2023-01-12 | 2023-01-10 | 0.456 | 7,975,525 | +157,000 | 0.41% | 3,636,839 |
| 2023-01-11 | 2023-01-09 | 0.460 | 7,818,525 | +29,500 | 0.40% | 3,596,522 |
| 2023-01-10 | 2023-01-06 | 0.452 | 7,789,025 | +136,500 | 0.40% | 3,520,639 |
| 2023-01-09 | 2023-01-05 | 0.468 | 7,652,525 | +80,000 | 0.39% | 3,581,382 |
| 2023-01-06 | 2023-01-04 | 0.464 | 7,572,525 | +12,500 | 0.39% | 3,513,652 |
| 2023-01-05 | 2023-01-03 | 0.452 | 7,560,025 | +170,500 | 0.39% | 3,417,131 |
| 2023-01-04 | 2022-12-30 | 0.456 | 7,389,525 | +88,000 | 0.38% | 3,369,623 |
| 2023-01-03 | 2022-12-29 | 0.452 | 7,301,525 | +231,000 | 0.37% | 3,300,289 |
| 2022-12-30 | 2022-12-28 | 0.468 | 7,070,525 | +61,000 | 0.36% | 3,309,006 |
| 2022-12-29 | 2022-12-23 | 0.464 | 7,009,525 | -56,000 | 0.36% | 3,252,420 |
| 2022-12-28 | 2022-12-22 | 0.468 | 7,065,525 | +92,500 | 0.36% | 3,306,666 |
| 2022-12-23 | 2022-12-21 | 0.460 | 6,973,025 | +69,500 | 0.36% | 3,207,592 |
| 2022-12-22 | 2022-12-20 | 0.456 | 6,903,525 | +48,500 | 0.35% | 3,148,007 |
| 2022-12-21 | 2022-12-19 | 0.448 | 6,855,025 | +2,500 | 0.35% | 3,071,051 |
| 2022-12-20 | 2022-12-16 | 0.476 | 6,852,525 | -66,500 | 0.35% | 3,261,802 |
| 2022-12-19 | 2022-12-15 | 0.464 | 6,919,025 | +135,500 | 0.35% | 3,210,428 |
| 2022-12-16 | 2022-12-14 | 0.460 | 6,783,525 | +60,000 | 0.35% | 3,120,422 |
| 2022-12-15 | 2022-12-13 | 0.452 | 6,723,525 | -64,500 | 0.34% | 3,039,033 |
| 2022-12-14 | 2022-12-12 | 0.456 | 6,788,025 | +83,000 | 0.35% | 3,095,339 |
| 2022-12-13 | 2022-12-09 | 0.452 | 6,705,025 | -76,500 | 0.34% | 3,030,671 |
| 2022-12-12 | 2022-12-08 | 0.456 | 6,781,525 | +45,000 | 0.35% | 3,092,375 |
| 2022-12-09 | 2022-12-07 | 0.448 | 6,736,525 | +23,500 | 0.34% | 3,017,963 |
| 2022-12-08 | 2022-12-06 | 0.456 | 6,713,025 | +54,000 | 0.34% | 3,061,139 |
| 2022-12-07 | 2022-12-05 | 0.472 | 6,659,025 | +134,500 | 0.34% | 3,143,060 |
| 2022-12-06 | 2022-12-02 | 0.480 | 6,524,525 | -37,000 | 0.33% | 3,131,772 |
| 2022-12-05 | 2022-12-01 | 0.444 | 6,561,525 | +325,000 | 0.33% | 2,913,317 |
| 2022-12-02 | 2022-11-30 | 0.444 | 6,236,525 | +68,000 | 0.32% | 2,769,017 |
| 2022-12-01 | 2022-11-29 | 0.444 | 6,168,525 | +50,000 | 0.31% | 2,738,825 |
| 2022-11-30 | 2022-11-28 | 0.444 | 6,118,525 | +41,500 | 0.32% | 2,716,625 |
| 2022-11-29 | 2022-11-25 | 0.456 | 6,077,025 | +72,500 | 0.32% | 2,771,123 |
| 2022-11-28 | 2022-11-24 | 0.456 | 6,004,525 | +125,000 | 0.31% | 2,738,063 |
| 2022-11-25 | 2022-11-23 | 0.464 | 5,879,525 | +93,500 | 0.31% | 2,728,100 |
| 2022-11-24 | 2022-11-22 | 0.460 | 5,786,025 | +11,500 | 0.30% | 2,661,572 |
| 2022-11-23 | 2022-11-21 | 0.460 | 5,774,525 | +166,500 | 0.30% | 2,656,282 |
| 2022-11-22 | 2022-11-18 | 0.476 | 5,608,025 | -818,500 | 0.29% | 2,669,420 |
| 2022-11-21 | 2022-11-17 | 0.456 | 6,426,525 | -9,500 | 0.33% | 2,930,495 |
| 2022-11-18 | 2022-11-16 | 0.432 | 6,436,025 | -10,000 | 0.33% | 2,780,363 |
| 2022-11-17 | 2022-11-15 | 0.432 | 6,446,025 | +325,000 | 0.33% | 2,784,683 |
| 2022-11-16 | 2022-11-14 | 0.448 | 6,121,025 | -31,500 | 0.32% | 2,742,219 |
| 2022-11-15 | 2022-11-11 | 0.448 | 6,152,525 | -2,000 | 0.32% | 2,756,331 |
| 2022-11-14 | 2022-11-10 | 0.436 | 6,154,525 | +22,000 | 0.32% | 2,683,373 |
| 2022-11-11 | 2022-11-09 | 0.448 | 6,132,525 | -52,500 | 0.32% | 2,747,371 |
| 2022-11-10 | 2022-11-08 | 0.448 | 6,185,025 | +500 | 0.32% | 2,770,891 |
| 2022-11-09 | 2022-11-07 | 0.440 | 6,184,525 | +92,000 | 0.32% | 2,721,191 |
| 2022-11-08 | 2022-11-04 | 0.464 | 6,092,525 | +97,000 | 0.32% | 2,826,932 |
| 2022-11-07 | 2022-11-03 | 0.464 | 5,995,525 | +86,000 | 0.31% | 2,781,924 |
| 2022-11-04 | 2022-11-02 | 0.468 | 5,909,525 | +44,000 | 0.31% | 2,765,658 |
| 2022-11-03 | 2022-11-01 | 0.476 | 5,865,525 | -57,500 | 0.30% | 2,791,990 |
| 2022-11-02 | 2022-10-31 | 0.464 | 5,923,025 | +15,500 | 0.31% | 2,748,284 |
| 2022-11-01 | 2022-10-28 | 0.476 | 5,907,525 | +25,500 | 0.31% | 2,811,982 |
| 2022-10-31 | 2022-10-27 | 0.472 | 5,882,025 | -43,000 | 0.31% | 2,776,316 |
| 2022-10-28 | 2022-10-26 | 0.472 | 5,925,025 | +63,500 | 0.31% | 2,796,612 |
| 2022-10-27 | 2022-10-25 | 0.464 | 5,861,525 | +128,500 | 0.30% | 2,719,748 |
| 2022-10-26 | 2022-10-24 | 0.476 | 5,733,025 | -7,000 | 0.30% | 2,728,920 |
| 2022-10-25 | 2022-10-21 | 0.484 | 5,740,025 | +10,000 | 0.30% | 2,778,172 |
| 2022-10-24 | 2022-10-20 | 0.476 | 5,730,025 | +34,000 | 0.30% | 2,727,492 |
| 2022-10-21 | 2022-10-19 | 0.484 | 5,696,025 | -42,500 | 0.36% | 2,756,876 |
| 2022-10-20 | 2022-10-18 | 0.476 | 5,738,525 | -44,500 | 0.36% | 2,731,538 |
| 2022-10-19 | 2022-10-17 | 0.488 | 5,783,025 | +15,000 | 0.36% | 2,822,116 |
| 2022-10-18 | 2022-10-14 | 0.492 | 5,768,025 | -30,000 | 0.36% | 2,837,868 |
| 2022-10-17 | 2022-10-13 | 0.492 | 5,798,025 | -35,500 | 0.36% | 2,852,628 |
| 2022-10-14 | 2022-10-12 | 0.500 | 5,833,525 | +67,500 | 0.36% | 2,916,762 |
| 2022-10-13 | 2022-10-11 | 0.496 | 5,766,025 | +47,500 | 0.36% | 2,859,948 |
| 2022-10-12 | 2022-10-10 | 0.492 | 5,718,525 | +58,500 | 0.36% | 2,813,514 |
| 2022-10-11 | 2022-10-07 | 0.504 | 5,660,025 | +36,500 | 0.35% | 2,852,653 |
| 2022-10-10 | 2022-10-06 | 0.496 | 5,623,525 | +54,500 | 0.35% | 2,789,268 |
| 2022-10-07 | 2022-10-05 | 0.492 | 5,569,025 | -16,500 | 0.35% | 2,739,960 |
| 2022-10-05 | 2022-09-30 | 0.480 | 5,585,525 | -15,000 | 0.35% | 2,681,052 |
| 2022-10-03 | 2022-09-29 | 0.480 | 5,600,525 | -15,000 | 0.35% | 2,688,252 |
| 2022-09-30 | 2022-09-28 | 0.472 | 5,615,525 | -67,000 | 0.35% | 2,650,528 |
| 2022-09-29 | 2022-09-27 | 0.476 | 5,682,525 | -206,500 | 0.35% | 2,704,882 |
| 2022-09-28 | 2022-09-26 | 0.484 | 5,889,025 | -62,500 | 0.37% | 2,850,288 |
| 2022-09-27 | 2022-09-23 | 0.480 | 5,951,525 | +93,500 | 0.37% | 2,856,732 |
| 2022-09-26 | 2022-09-22 | 0.480 | 5,858,025 | +220,500 | 0.37% | 2,811,852 |
| 2022-09-23 | 2022-09-21 | 0.488 | 5,637,525 | -206,000 | 0.35% | 2,751,112 |
| 2022-09-22 | 2022-09-20 | 0.484 | 5,843,525 | +4,000 | 0.36% | 2,828,266 |
| 2022-09-20 | 2022-09-16 | 0.500 | 5,839,525 | -26,000 | 0.36% | 2,919,762 |
| 2022-09-19 | 2022-09-15 | 0.496 | 5,865,525 | +13,500 | 0.37% | 2,909,300 |
| 2022-09-16 | 2022-09-14 | 0.496 | 5,852,025 | -84,500 | 0.36% | 2,902,604 |
| 2022-09-15 | 2022-09-13 | 0.480 | 5,936,525 | -180,500 | 0.37% | 2,849,532 |
| 2022-09-14 | 2022-09-09 | 0.480 | 6,117,025 | +16,500 | 0.38% | 2,936,172 |
| 2022-09-13 | 2022-09-08 | 0.480 | 6,100,525 | -123,000 | 0.38% | 2,928,252 |
| 2022-09-09 | 2022-09-07 | 0.488 | 6,223,525 | -64,000 | 0.39% | 3,037,080 |
| 2022-09-08 | 2022-09-06 | 0.500 | 6,287,525 | -78,500 | 0.39% | 3,143,762 |
| 2022-09-07 | 2022-09-05 | 0.500 | 6,366,025 | +314,500 | 0.40% | 3,183,012 |
| 2022-09-06 | 2022-09-02 | 0.476 | 6,051,525 | +73,500 | 0.38% | 2,880,526 |
| 2022-09-05 | 2022-09-01 | 0.484 | 5,978,025 | +15,500 | 0.37% | 2,893,364 |
| 2022-09-02 | 2022-08-31 | 0.488 | 5,962,525 | +18,000 | 0.37% | 2,909,712 |
| 2022-09-01 | 2022-08-30 | 0.492 | 5,944,525 | -3,500 | 0.37% | 2,924,706 |
| 2022-08-31 | 2022-08-29 | 0.500 | 5,948,025 | -533,000 | 0.37% | 2,974,012 |
| 2022-08-30 | 2022-08-26 | 0.520 | 6,481,025 | -72,000 | 0.40% | 3,370,133 |
| 2022-08-29 | 2022-08-25 | 0.504 | 6,553,025 | -1,000 | 0.41% | 3,302,725 |
| 2022-08-26 | 2022-08-24 | 0.520 | 6,554,025 | -102,000 | 0.41% | 3,408,093 |
| 2022-08-25 | 2022-08-23 | 0.556 | 6,656,025 | +769,500 | 0.41% | 3,700,750 |
| 2022-08-24 | 2022-08-22 | 0.480 | 5,886,525 | -202,000 | 0.37% | 2,825,532 |
| 2022-08-23 | 2022-08-19 | 0.524 | 6,088,525 | +1,699,500 | 0.38% | 3,190,387 |
| 2022-08-22 | 2022-08-18 | 0.492 | 4,389,025 | +22,500 | 0.27% | 2,159,400 |
| 2022-08-19 | 2022-08-17 | 0.440 | 4,366,525 | +105,000 | 0.27% | 1,921,271 |
| 2022-08-18 | 2022-08-16 | 0.456 | 4,261,525 | -468,500 | 0.27% | 1,943,255 |
| 2022-08-17 | 2022-08-15 | 0.444 | 4,730,025 | +726,000 | 0.29% | 2,100,131 |
| 2022-08-16 | 2022-08-12 | 0.532 | 4,004,025 | +1,168,000 | 0.25% | 2,130,141 |
| 2022-08-15 | 2022-08-11 | 0.864 | 2,836,025 | +855,500 | 0.18% | 2,450,326 |
| 2022-05-11 | 2022-05-06 | 0.648 | 1,980,525 | +12,500 | 0.12% | 1,283,380 |
| 2022-03-30 | 2022-03-28 | 0.648 | 1,968,025 | +2,500 | 0.12% | 1,275,280 |
| 2022-03-21 | 2022-03-17 | 0.648 | 1,965,525 | +25 | 0.12% | 1,273,660 |
| 2022-03-16 | 2022-03-14 | 0.648 | 1,965,500 | +97,500 | 0.12% | 1,273,644 |
| 2022-03-04 | 2022-03-02 | 0.648 | 1,868,000 | -2,268,500 | 0.12% | 1,210,464 |
| 2021-04-27 | 2021-04-23 | 0.648 | 4,136,500 | -231,500 | 0.26% | 2,680,452 |
| 2021-04-26 | 2021-04-22 | 0.668 | 4,368,000 | -226,500 | 0.27% | 2,917,824 |
| 2021-04-23 | 2021-04-21 | 0.712 | 4,594,500 | +299,000 | 0.29% | 3,271,284 |
| 2021-04-22 | 2021-04-20 | 0.800 | 4,295,500 | -432,500 | 0.27% | 3,436,400 |
| 2021-04-21 | 2021-04-19 | 0.844 | 4,728,000 | +184,500 | 0.29% | 3,990,432 |
| 2021-04-20 | 2021-04-16 | 0.824 | 4,543,500 | +2,000 | 0.28% | 3,743,844 |
| 2021-04-19 | 2021-04-15 | 0.860 | 4,541,500 | +1,316,000 | 0.28% | 3,905,690 |
| 2021-04-16 | 2021-04-14 | 0.868 | 3,225,500 | +22,500 | 0.20% | 2,799,734 |
| 2021-04-15 | 2021-04-13 | 0.896 | 3,203,000 | -120,500 | 0.20% | 2,869,888 |
| 2021-04-14 | 2021-04-12 | 0.908 | 3,323,500 | +517,500 | 0.21% | 3,017,738 |
| 2021-04-13 | 2021-04-09 | 0.880 | 2,806,000 | +213,500 | 0.17% | 2,469,280 |
| 2021-04-12 | 2021-04-08 | 0.840 | 2,592,500 | +119,000 | 0.16% | 2,177,700 |
| 2021-04-09 | 2021-04-07 | 0.812 | 2,473,500 | -7,000 | 0.15% | 2,008,482 |
| 2021-04-07 | 2021-03-31 | 0.800 | 2,480,500 | +79,500 | 0.15% | 1,984,400 |
| 2021-03-31 | 2021-03-29 | 0.800 | 2,401,000 | -65,500 | 0.15% | 1,920,800 |
| 2021-03-30 | 2021-03-26 | 0.800 | 2,466,500 | +167,500 | 0.15% | 1,973,200 |
| 2021-03-29 | 2021-03-25 | 0.760 | 2,299,000 | +36,500 | 0.14% | 1,747,240 |
| 2021-03-26 | 2021-03-24 | 0.800 | 2,262,500 | +73,000 | 0.14% | 1,810,000 |
| 2021-03-25 | 2021-03-23 | 0.852 | 2,189,500 | -12,500 | 0.14% | 1,865,454 |
| 2021-03-22 | 2021-03-18 | 0.796 | 2,202,000 | +500 | 0.14% | 1,752,792 |
| 2021-03-19 | 2021-03-17 | 0.772 | 2,201,500 | -6,000 | 0.14% | 1,699,558 |
| 2021-03-18 | 2021-03-16 | 0.784 | 2,207,500 | -1,000 | 0.14% | 1,730,680 |
| 2021-03-16 | 2021-03-12 | 0.756 | 2,208,500 | -100,500 | 0.14% | 1,669,626 |
| 2021-03-11 | 2021-03-09 | 0.748 | 2,309,000 | +8,000 | 0.14% | 1,727,132 |
| 2021-03-10 | 2021-03-08 | 0.744 | 2,301,000 | +2,500 | 0.14% | 1,711,944 |
| 2021-03-09 | 2021-03-05 | 0.784 | 2,298,500 | +500 | 0.14% | 1,802,024 |
| 2021-03-08 | 2021-03-04 | 0.776 | 2,298,000 | +8,500 | 0.14% | 1,783,248 |
| 2021-03-04 | 2021-03-02 | 0.804 | 2,289,500 | +1,000 | 0.14% | 1,840,758 |
| 2021-03-03 | 2021-03-01 | 0.780 | 2,288,500 | -6,000 | 0.14% | 1,785,030 |
| 2021-03-01 | 2021-02-25 | 0.792 | 2,294,500 | +264,500 | 0.14% | 1,817,244 |
| 2021-02-26 | 2021-02-24 | 0.796 | 2,030,000 | +43,000 | 0.13% | 1,615,880 |
| 2021-02-25 | 2021-02-23 | 0.800 | 1,987,000 | -500 | 0.12% | 1,589,600 |
| 2021-02-24 | 2021-02-22 | 0.836 | 1,987,500 | +19,500 | 0.12% | 1,661,550 |
| 2021-02-23 | 2021-02-19 | 0.820 | 1,968,000 | +17,500 | 0.12% | 1,613,760 |
| 2021-02-22 | 2021-02-18 | 0.836 | 1,950,500 | -66,000 | 0.12% | 1,630,618 |
| 2021-02-19 | 2021-02-17 | 0.756 | 2,016,500 | +66,500 | 0.13% | 1,524,474 |
| 2021-02-18 | 2021-02-16 | 0.808 | 1,950,000 | -26,000 | 0.12% | 1,575,600 |
| 2021-02-17 | 2021-02-11 | 0.852 | 1,976,000 | +693,000 | 0.12% | 1,683,552 |
| 2021-02-16 | 2021-02-09 | 0.900 | 1,283,000 | +27,500 | 0.08% | 1,154,700 |
| 2021-02-10 | 2021-02-08 | 1.140 | 1,255,500 | -252,000 | 0.08% | 1,431,270 |
| 2021-02-09 | 2021-02-05 | 1.120 | 1,507,500 | +480,000 | 0.09% | 1,688,400 |
| 2021-02-08 | 2021-02-04 | 0.860 | 1,027,500 | -208,500 | 0.06% | 883,650 |
| 2021-02-05 | 2021-02-03 | 0.640 | 1,236,000 | -73,500 | 0.08% | 791,040 |
| 2021-02-03 | 2021-02-01 | 0.828 | 1,309,500 | -1,879,000 | 0.08% | 1,084,266 |
| 2021-02-02 | 2021-01-29 | 0.352 | 3,188,500 | +7,000 | 0.20% | 1,122,352 |
| 2021-02-01 | 2021-01-28 | 0.340 | 3,181,500 | +2,500 | 0.20% | 1,081,710 |
| 2021-01-21 | 2021-01-19 | 0.388 | 3,179,000 | +1,500 | 0.20% | 1,233,452 |
| 2021-01-18 | 2021-01-14 | 0.388 | 3,177,500 | -3,500 | 0.20% | 1,232,870 |
| 2021-01-12 | 2021-01-08 | 0.320 | 3,181,000 | +12,500 | 0.20% | 1,017,920 |
| 2021-01-11 | 2021-01-07 | 0.316 | 3,168,500 | -500 | 0.20% | 1,001,246 |
| 2021-01-06 | 2021-01-04 | 0.360 | 3,169,000 | +57,500 | 0.20% | 1,140,840 |
| 2021-01-05 | 2020-12-31 | 0.360 | 3,111,500 | -20,500 | 0.19% | 1,120,140 |
| 2020-12-30 | 2020-12-28 | 0.352 | 3,132,000 | -50,000 | 0.20% | 1,102,464 |
| 2020-12-29 | 2020-12-24 | 0.380 | 3,182,000 | -500 | 0.20% | 1,209,160 |
| 2020-12-23 | 2020-12-21 | 0.352 | 3,182,500 | +20,500 | 0.20% | 1,120,240 |
| 2020-12-22 | 2020-12-18 | 0.296 | 3,162,000 | +132,000 | 0.20% | 935,952 |
| 2020-12-21 | 2020-12-17 | 0.324 | 3,030,000 | +98,500 | 0.19% | 981,720 |
| 2020-12-18 | 2020-12-16 | 0.320 | 2,931,500 | +500 | 0.18% | 938,080 |
| 2020-12-14 | 2020-12-10 | 0.344 | 2,931,000 | -2,500 | 0.18% | 1,008,264 |
| 2020-12-03 | 2020-12-01 | 0.288 | 2,933,500 | +188,000 | 0.18% | 844,848 |
| 2020-12-02 | 2020-11-30 | 0.300 | 2,745,500 | +1,500 | 0.17% | 823,650 |
| 2020-12-01 | 2020-11-27 | 0.300 | 2,744,000 | +2,500 | 0.17% | 823,200 |
| 2020-11-27 | 2020-11-25 | 0.316 | 2,741,500 | -1,500 | 0.17% | 866,314 |
| 2020-11-25 | 2020-11-23 | 0.328 | 2,743,000 | +41,500 | 0.17% | 899,704 |
| 2020-11-24 | 2020-11-20 | 0.348 | 2,701,500 | +8,500 | 0.17% | 940,122 |
| 2020-11-23 | 2020-11-19 | 0.344 | 2,693,000 | +4,500 | 0.17% | 926,392 |
| 2020-11-19 | 2020-11-17 | 0.348 | 2,688,500 | +1,062,500 | 0.17% | 935,598 |
| 2020-11-18 | 2020-11-16 | 0.328 | 1,626,000 | +2,500 | 0.10% | 533,328 |
| 2020-11-17 | 2020-11-13 | 0.336 | 1,623,500 | -58,000 | 0.10% | 545,496 |
| 2020-11-16 | 2020-11-12 | 0.360 | 1,681,500 | -142,500 | 0.10% | 605,340 |
| 2020-11-13 | 2020-11-11 | 0.356 | 1,824,000 | -77,000 | 0.11% | 649,344 |
| 2020-11-12 | 2020-11-10 | 0.324 | 1,901,000 | -3,000 | 0.12% | 615,924 |
| 2020-11-11 | 2020-11-09 | 0.320 | 1,904,000 | +49,500 | 0.12% | 609,280 |
| 2020-11-10 | 2020-11-06 | 0.320 | 1,854,500 | +55,000 | 0.12% | 593,440 |
| 2020-11-09 | 2020-11-05 | 0.320 | 1,799,500 | +75,000 | 0.11% | 575,840 |
| 2020-11-05 | 2020-11-03 | 0.316 | 1,724,500 | +1,500 | 0.11% | 544,942 |
| 2020-11-02 | 2020-10-29 | 0.344 | 1,723,000 | -525,500 | 0.11% | 592,712 |
| 2020-10-28 | 2020-10-23 | 0.400 | 2,248,500 | +333,000 | 0.14% | 899,400 |
| 2020-10-27 | 2020-10-22 | 0.372 | 1,915,500 | -10,000 | 0.12% | 712,566 |
| 2020-10-23 | 2020-10-21 | 0.340 | 1,925,500 | -100,500 | 0.12% | 654,670 |
| 2020-10-19 | 2020-10-15 | 0.288 | 2,026,000 | +75,000 | 0.13% | 583,488 |
| 2020-10-16 | 2020-10-14 | 0.288 | 1,951,000 | -125,500 | 0.12% | 561,888 |
| 2020-10-06 | 2020-09-30 | 0.288 | 2,076,500 | -7,000 | 0.13% | 598,032 |
| 2020-10-05 | 2020-09-29 | 0.272 | 2,083,500 | -500 | 0.13% | 566,712 |
| 2020-09-30 | 2020-09-28 | 0.288 | 2,084,000 | -191,500 | 0.13% | 600,192 |
| 2020-09-28 | 2020-09-24 | 0.308 | 2,275,500 | +1,000 | 0.14% | 700,854 |
| 2020-09-16 | 2020-09-14 | 0.392 | 2,274,500 | +6,500 | 0.14% | 891,604 |
| 2020-09-11 | 2020-09-09 | 0.384 | 2,268,000 | +33,500 | 0.14% | 870,912 |
| 2020-09-08 | 2020-09-04 | 0.372 | 2,234,500 | +3,500 | 0.14% | 831,234 |
| 2020-09-07 | 2020-09-03 | 0.376 | 2,231,000 | +9,000 | 0.14% | 838,856 |
| 2020-09-04 | 2020-09-02 | 0.368 | 2,222,000 | +5,500 | 0.14% | 817,696 |
| 2020-09-03 | 2020-09-01 | 0.368 | 2,216,500 | +64,500 | 0.14% | 815,672 |
| 2020-09-01 | 2020-08-28 | 0.400 | 2,152,000 | +14,500 | 0.13% | 860,800 |
| 2020-08-28 | 2020-08-26 | 0.420 | 2,137,500 | +11,500 | 0.13% | 897,750 |
| 2020-08-27 | 2020-08-25 | 0.428 | 2,126,000 | +66,500 | 0.13% | 909,928 |
| 2020-08-24 | 2020-08-20 | 0.412 | 2,059,500 | +4,500 | 0.13% | 848,514 |
| 2020-08-19 | 2020-08-17 | 0.400 | 2,055,000 | -5,000 | 0.13% | 822,000 |
| 2020-08-17 | 2020-08-13 | 0.396 | 2,060,000 | -4,000 | 0.13% | 815,760 |
| 2020-08-13 | 2020-08-11 | 0.400 | 2,064,000 | -14,000 | 0.13% | 825,600 |
| 2020-08-04 | 2020-07-31 | 0.440 | 2,078,000 | -10,000 | 0.13% | 914,320 |
| 2020-08-03 | 2020-07-30 | 0.404 | 2,088,000 | +9,000 | 0.13% | 843,552 |
| 2020-07-23 | 2020-07-21 | 0.408 | 2,079,000 | +1,500 | 0.13% | 848,232 |
| 2020-07-21 | 2020-07-17 | 0.380 | 2,077,500 | +50,000 | 0.13% | 789,450 |
| 2020-07-17 | 2020-07-15 | 0.400 | 2,027,500 | +11,500 | 0.13% | 811,000 |
| 2020-07-16 | 2020-07-14 | 0.436 | 2,016,000 | +21,000 | 0.13% | 878,976 |
| 2020-07-15 | 2020-07-13 | 0.500 | 1,995,000 | -1,000 | 0.12% | 997,500 |
| 2020-07-14 | 2020-07-10 | 0.436 | 1,996,000 | -1,000 | 0.12% | 870,256 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,997,000 | +50,000 | 0.12% | 758,860 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,947,000 | +2,000 | 0.12% | 739,860 |
| 2020-07-08 | 2020-07-06 | 0.340 | 1,945,000 | +43,500 | 0.12% | 661,300 |
| 2020-07-06 | 2020-07-02 | 0.340 | 1,901,500 | +47,500 | 0.12% | 646,510 |
| 2020-06-15 | 2020-06-11 | 0.344 | 1,854,000 | +2,500 | 0.12% | 637,776 |
| 2020-06-04 | 2020-06-02 | 0.320 | 1,851,500 | -5,000 | 0.12% | 592,480 |
| 2020-06-03 | 2020-06-01 | 0.260 | 1,856,500 | -1,000 | 0.12% | 482,690 |
| 2020-05-26 | 2020-05-22 | 0.292 | 1,857,500 | -500 | 0.12% | 542,390 |
| 2020-05-21 | 2020-05-19 | 0.300 | 1,858,000 | -7,500 | 0.12% | 557,400 |
| 2020-05-20 | 2020-05-18 | 0.292 | 1,865,500 | +15,000 | 0.12% | 544,726 |
| 2020-05-19 | 2020-05-15 | 0.292 | 1,850,500 | -4,000 | 0.12% | 540,346 |
| 2020-05-18 | 2020-05-14 | 0.300 | 1,854,500 | -358,500 | 0.12% | 556,350 |
| 2020-05-15 | 2020-05-13 | 0.320 | 2,213,000 | +3,500 | 0.14% | 708,160 |
| 2020-04-29 | 2020-04-27 | 0.320 | 2,209,500 | +1,500 | 0.14% | 707,040 |
| 2020-04-27 | 2020-04-23 | 0.320 | 2,208,000 | -37,500 | 0.14% | 706,560 |
| 2020-04-21 | 2020-04-17 | 0.368 | 2,245,500 | +15,000 | 0.14% | 826,344 |
| 2020-04-17 | 2020-04-15 | 0.336 | 2,230,500 | -1,500 | 0.14% | 749,448 |
| 2020-04-16 | 2020-04-14 | 0.364 | 2,232,000 | +2,000 | 0.14% | 812,448 |
| 2020-04-15 | 2020-04-09 | 0.424 | 2,230,000 | +1,000 | 0.14% | 945,520 |
| 2020-04-09 | 2020-04-07 | 0.480 | 2,229,000 | +1,000 | 0.14% | 1,069,920 |
| 2020-04-07 | 2020-04-03 | 0.460 | 2,228,000 | -1,500 | 0.14% | 1,024,880 |
| 2020-04-06 | 2020-04-02 | 0.516 | 2,229,500 | +51,000 | 0.14% | 1,150,422 |
| 2020-04-03 | 2020-04-01 | 0.536 | 2,178,500 | -11,000 | 0.14% | 1,167,676 |
| 2020-04-01 | 2020-03-30 | 0.560 | 2,189,500 | -24,500 | 0.14% | 1,226,120 |
| 2020-03-30 | 2020-03-26 | 0.560 | 2,214,000 | -9,500 | 0.14% | 1,239,840 |
| 2020-03-27 | 2020-03-25 | 0.556 | 2,223,500 | +1,500 | 0.14% | 1,236,266 |
| 2020-03-25 | 2020-03-23 | 0.632 | 2,222,000 | -32,000 | 0.14% | 1,404,304 |
| 2020-03-23 | 2020-03-19 | 0.632 | 2,254,000 | +3,000 | 0.14% | 1,424,528 |
| 2020-03-20 | 2020-03-18 | 0.636 | 2,251,000 | +500 | 0.14% | 1,431,636 |
| 2020-03-17 | 2020-03-13 | 0.640 | 2,250,500 | -500 | 0.14% | 1,440,320 |
| 2020-03-13 | 2020-03-11 | 0.680 | 2,251,000 | -3,500 | 0.14% | 1,530,680 |
| 2020-03-12 | 2020-03-10 | 0.668 | 2,254,500 | -500 | 0.14% | 1,506,006 |
| 2020-03-11 | 2020-03-09 | 0.644 | 2,255,000 | -76,500 | 0.14% | 1,452,220 |
| 2020-03-10 | 2020-03-06 | 0.688 | 2,331,500 | +13,000 | 0.15% | 1,604,072 |
| 2020-03-09 | 2020-03-05 | 0.696 | 2,318,500 | -500 | 0.14% | 1,613,676 |
| 2020-03-06 | 2020-03-04 | 0.680 | 2,319,000 | -30,000 | 0.14% | 1,576,920 |
| 2020-03-05 | 2020-03-03 | 0.736 | 2,349,000 | -14,000 | 0.15% | 1,728,864 |
| 2020-03-04 | 2020-03-02 | 0.736 | 2,363,000 | -11,500 | 0.15% | 1,739,168 |
| 2020-03-02 | 2020-02-27 | 0.736 | 2,374,500 | -7,000 | 0.15% | 1,747,632 |
| 2020-02-28 | 2020-02-26 | 0.728 | 2,381,500 | -91,500 | 0.15% | 1,733,732 |
| 2020-02-27 | 2020-02-25 | 0.700 | 2,473,000 | -500 | 0.15% | 1,731,100 |
| 2020-01-20 | 2020-01-16 | 0.780 | 2,473,500 | -1,000 | 0.15% | 1,929,330 |
| 2020-01-15 | 2020-01-13 | 0.768 | 2,474,500 | +2,500 | 0.15% | 1,900,416 |
| 2020-01-13 | 2020-01-09 | 0.780 | 2,472,000 | +500 | 0.15% | 1,928,160 |
| 2020-01-09 | 2020-01-07 | 0.776 | 2,471,500 | +12,500 | 0.15% | 1,917,884 |
| 2020-01-08 | 2020-01-06 | 0.800 | 2,459,000 | -1,500 | 0.15% | 1,967,200 |
| 2020-01-06 | 2020-01-02 | 0.824 | 2,460,500 | -31,500 | 0.15% | 2,027,452 |
| 2019-12-27 | 2019-12-20 | 0.836 | 2,492,000 | +75,000 | 0.16% | 2,083,312 |
| 2019-12-17 | 2019-12-13 | 0.832 | 2,417,000 | +3,000 | 0.15% | 2,010,944 |
| 2019-12-06 | 2019-12-04 | 0.792 | 2,414,000 | +6,500 | 0.15% | 1,911,888 |
| 2019-12-05 | 2019-12-03 | 0.848 | 2,407,500 | +1,500 | 0.15% | 2,041,560 |
| 2019-12-03 | 2019-11-29 | 0.820 | 2,406,000 | +2,500 | 0.15% | 1,972,920 |
| 2019-12-02 | 2019-11-28 | 0.820 | 2,403,500 | +8,500 | 0.15% | 1,970,870 |
| 2019-11-26 | 2019-11-22 | 0.860 | 2,395,000 | +500 | 0.15% | 2,059,700 |
| 2019-11-25 | 2019-11-21 | 0.840 | 2,394,500 | +500 | 0.15% | 2,011,380 |
| 2019-11-22 | 2019-11-20 | 0.856 | 2,394,000 | -1,000 | 0.15% | 2,049,264 |
| 2019-11-21 | 2019-11-19 | 0.848 | 2,395,000 | -2,500 | 0.15% | 2,030,960 |
| 2019-11-08 | 2019-11-06 | 0.904 | 2,397,500 | +500 | 0.15% | 2,167,340 |
| 2019-11-05 | 2019-11-01 | 0.860 | 2,397,000 | +5,500 | 0.15% | 2,061,420 |
| 2019-11-04 | 2019-10-31 | 0.860 | 2,391,500 | -187,500 | 0.15% | 2,056,690 |
| 2019-11-01 | 2019-10-30 | 0.876 | 2,579,000 | +500 | 0.16% | 2,259,204 |
| 2019-10-25 | 2019-10-23 | 0.876 | 2,578,500 | +500 | 0.16% | 2,258,766 |
| 2019-10-23 | 2019-10-21 | 0.908 | 2,578,000 | +1,000 | 0.16% | 2,340,824 |
| 2019-10-21 | 2019-10-17 | 0.920 | 2,577,000 | +500 | 0.16% | 2,370,840 |
| 2019-10-18 | 2019-10-16 | 0.920 | 2,576,500 | -500 | 0.16% | 2,370,380 |
| 2019-10-17 | 2019-10-15 | 0.920 | 2,577,000 | +5,000 | 0.16% | 2,370,840 |
| 2019-10-16 | 2019-10-14 | 0.920 | 2,572,000 | +10,000 | 0.16% | 2,366,240 |
| 2019-10-15 | 2019-10-11 | 0.940 | 2,562,000 | +15,000 | 0.16% | 2,408,280 |
| 2019-10-14 | 2019-10-10 | 0.960 | 2,547,000 | +3,000 | 0.16% | 2,445,120 |
| 2019-10-02 | 2019-09-27 | 0.928 | 2,544,000 | -51,000 | 0.16% | 2,360,832 |
| 2019-09-18 | 2019-09-16 | 0.924 | 2,595,000 | +9,000 | 0.16% | 2,397,780 |
| 2019-09-12 | 2019-09-10 | 0.892 | 2,586,000 | -23,500 | 0.16% | 2,306,712 |
| 2019-09-10 | 2019-09-06 | 0.892 | 2,609,500 | -66,000 | 0.16% | 2,327,674 |
| 2019-09-06 | 2019-09-04 | 0.892 | 2,675,500 | -79,500 | 0.17% | 2,386,546 |
| 2019-08-30 | 2019-08-28 | 0.908 | 2,755,000 | -4,500 | 0.17% | 2,501,540 |
| 2019-08-21 | 2019-08-19 | 0.924 | 2,759,500 | +500 | 0.17% | 2,549,778 |
| 2019-08-09 | 2019-08-07 | 0.884 | 2,759,000 | -72,000 | 0.17% | 2,438,956 |
| 2019-08-07 | 2019-08-05 | 0.840 | 2,831,000 | +3,000 | 0.18% | 2,378,040 |
| 2019-07-29 | 2019-07-25 | 0.892 | 2,828,000 | -1,000 | 0.18% | 2,522,576 |
| 2019-07-26 | 2019-07-24 | 0.892 | 2,829,000 | -1,000 | 0.18% | 2,523,468 |
| 2019-07-25 | 2019-07-23 | 0.908 | 2,830,000 | -32,500 | 0.18% | 2,569,640 |
| 2019-07-23 | 2019-07-19 | 0.916 | 2,862,500 | -1,500 | 0.18% | 2,622,050 |
| 2019-07-16 | 2019-07-12 | 0.944 | 2,864,000 | -231,000 | 0.18% | 2,703,616 |
| 2019-07-08 | 2019-07-04 | 0.956 | 3,095,000 | +162,000 | 0.19% | 2,958,820 |
| 2019-07-05 | 2019-07-03 | 0.920 | 2,933,000 | -47,000 | 0.18% | 2,698,360 |
| 2019-07-04 | 2019-07-02 | 0.894 | 2,980,000 | -62,000 | 0.19% | 2,664,120 |
| 2019-07-03 | 2019-06-28 | 0.909 | 3,042,000 | -238,188 | 0.19% | 2,764,686 |
| 2019-06-28 | 2019-06-26 | 0.868 | 3,280,188 | +13,479 | 0.19% | 2,847,312 |
| 2019-06-26 | 2019-06-24 | 0.924 | 3,266,709 | -53,915 | 0.19% | 3,017,382 |
| 2019-06-25 | 2019-06-21 | 0.920 | 3,320,624 | +1,078 | 0.19% | 3,054,864 |
| 2019-06-24 | 2019-06-20 | 0.927 | 3,319,546 | +58,767 | 0.19% | 3,078,500 |
| 2019-06-12 | 2019-06-10 | 0.927 | 3,260,779 | +25,880 | 0.19% | 3,024,000 |
| 2019-06-11 | 2019-06-06 | 0.898 | 3,234,899 | -7,548 | 0.19% | 2,904,000 |
| 2019-06-06 | 2019-06-04 | 0.901 | 3,242,447 | -1,618 | 0.19% | 2,922,804 |
| 2019-06-03 | 2019-05-30 | 0.887 | 3,244,065 | -18,870 | 0.19% | 2,876,126 |
| 2019-05-31 | 2019-05-29 | 0.875 | 3,262,935 | +9,165 | 0.19% | 2,856,544 |
| 2019-05-30 | 2019-05-28 | 0.835 | 3,253,770 | +14,018 | 0.19% | 2,715,750 |
| 2019-05-28 | 2019-05-24 | 0.831 | 3,239,752 | -3,774 | 0.19% | 2,692,032 |
| 2019-05-27 | 2019-05-23 | 0.816 | 3,243,526 | +43,132 | 0.19% | 2,647,040 |
| 2019-05-23 | 2019-05-21 | 0.887 | 3,200,394 | +1,618 | 0.19% | 2,837,408 |
| 2019-05-21 | 2019-05-17 | 0.909 | 3,198,776 | -23,184 | 0.18% | 2,907,170 |
| 2019-05-20 | 2019-05-16 | 0.946 | 3,221,960 | -3,774 | 0.19% | 3,047,760 |
| 2019-05-16 | 2019-05-14 | 0.853 | 3,225,734 | +12,940 | 0.19% | 2,752,180 |
| 2019-05-15 | 2019-05-10 | 0.887 | 3,212,794 | +2,156 | 0.19% | 2,848,402 |
| 2019-05-14 | 2019-05-09 | 0.887 | 3,210,638 | -95,429 | 0.19% | 2,846,490 |
| 2019-05-09 | 2019-05-07 | 0.913 | 3,306,067 | +18,870 | 0.19% | 3,016,944 |
| 2019-05-08 | 2019-05-06 | 0.927 | 3,287,197 | -69,011 | 0.19% | 3,048,500 |
| 2019-05-07 | 2019-05-03 | 1.002 | 3,356,208 | -3,235 | 0.19% | 3,361,500 |
| 2019-04-30 | 2019-04-26 | 0.964 | 3,359,443 | +37,741 | 0.19% | 3,240,120 |
| 2019-04-29 | 2019-04-25 | 0.983 | 3,321,702 | -122,387 | 0.19% | 3,265,330 |
| 2019-04-25 | 2019-04-23 | 1.020 | 3,444,089 | +17,252 | 0.20% | 3,513,400 |
| 2019-04-24 | 2019-04-18 | 1.020 | 3,426,837 | -131,013 | 0.20% | 3,495,800 |
| 2019-04-18 | 2019-04-16 | 1.020 | 3,557,850 | -83,568 | 0.21% | 3,629,450 |
| 2019-04-17 | 2019-04-15 | 1.039 | 3,641,418 | +21,566 | 0.21% | 3,782,240 |
| 2019-04-15 | 2019-04-11 | 1.039 | 3,619,852 | +213,503 | 0.21% | 3,759,840 |
| 2019-04-12 | 2019-04-10 | 1.057 | 3,406,349 | +23,183 | 0.20% | 3,601,260 |
| 2019-04-11 | 2019-04-09 | 1.057 | 3,383,166 | +16,714 | 0.20% | 3,576,750 |
| 2019-04-10 | 2019-04-08 | 1.076 | 3,366,452 | +29,653 | 0.19% | 3,621,520 |
| 2019-04-09 | 2019-04-04 | 1.094 | 3,336,799 | +50,680 | 0.19% | 3,651,510 |
| 2019-04-08 | 2019-04-03 | 1.113 | 3,286,119 | +80,873 | 0.19% | 3,657,000 |
| 2019-04-04 | 2019-04-02 | 1.039 | 3,205,246 | -58,228 | 0.19% | 3,329,200 |
| 2019-04-03 | 2019-04-01 | 1.020 | 3,263,474 | +181,693 | 0.19% | 3,329,150 |
| 2019-04-02 | 2019-03-29 | 1.002 | 3,081,781 | +9,705 | 0.18% | 3,086,640 |
| 2019-04-01 | 2019-03-28 | 1.057 | 3,072,076 | -26,418 | 0.18% | 3,247,860 |
| 2019-03-29 | 2019-03-27 | 0.983 | 3,098,494 | +17,252 | 0.18% | 3,045,910 |
| 2019-03-28 | 2019-03-26 | 0.946 | 3,081,242 | +395,736 | 0.18% | 2,914,650 |
| 2019-03-27 | 2019-03-25 | 0.946 | 2,685,506 | +8,627 | 0.16% | 2,540,310 |
| 2019-03-26 | 2019-03-22 | 0.964 | 2,676,879 | -4,313 | 0.15% | 2,581,800 |
| 2019-03-25 | 2019-03-21 | 0.964 | 2,681,192 | +21,566 | 0.16% | 2,585,960 |
| 2019-03-22 | 2019-03-20 | 0.909 | 2,659,626 | +13,478 | 0.15% | 2,417,170 |
| 2019-03-21 | 2019-03-19 | 0.946 | 2,646,148 | +20,488 | 0.15% | 2,503,080 |
| 2019-03-20 | 2019-03-18 | 0.946 | 2,625,660 | +112,682 | 0.15% | 2,483,700 |
| 2019-03-19 | 2019-03-15 | 0.964 | 2,512,978 | +10,783 | 0.15% | 2,423,720 |
| 2019-03-18 | 2019-03-14 | 0.946 | 2,502,195 | +22,106 | 0.14% | 2,366,910 |
| 2019-03-15 | 2019-03-13 | 0.983 | 2,480,089 | +184,389 | 0.14% | 2,438,000 |
| 2019-03-14 | 2019-03-12 | 1.002 | 2,295,700 | -7,548 | 0.13% | 2,299,320 |
| 2019-03-13 | 2019-03-11 | 1.020 | 2,303,248 | +23,722 | 0.13% | 2,349,600 |
| 2019-03-12 | 2019-03-08 | 1.002 | 2,279,526 | +53,915 | 0.13% | 2,283,120 |
| 2019-03-08 | 2019-03-06 | 1.094 | 2,225,611 | +1,618 | 0.13% | 2,435,520 |
| 2019-03-07 | 2019-03-05 | 1.076 | 2,223,993 | +3,235 | 0.13% | 2,392,500 |
| 2019-02-27 | 2019-02-25 | 1.076 | 2,220,758 | +4,852 | 0.13% | 2,389,020 |
| 2019-02-26 | 2019-02-22 | 1.076 | 2,215,906 | -56,072 | 0.13% | 2,383,800 |
| 2019-02-25 | 2019-02-21 | 1.057 | 2,271,978 | +34,506 | 0.13% | 2,401,980 |
| 2019-02-22 | 2019-02-20 | 1.039 | 2,237,472 | +59,306 | 0.13% | 2,324,000 |
| 2019-02-21 | 2019-02-19 | 1.020 | 2,178,166 | +317,560 | 0.13% | 2,222,000 |
| 2019-02-20 | 2019-02-18 | 1.113 | 1,860,606 | -5,392 | 0.11% | 2,070,600 |
| 2019-02-13 | 2019-02-11 | 1.020 | 1,865,998 | +25,879 | 0.11% | 1,903,550 |
| 2019-02-12 | 2019-02-08 | 1.076 | 1,840,119 | +540 | 0.11% | 1,979,540 |
| 2019-02-11 | 2019-02-04 | 1.039 | 1,839,579 | +42,592 | 0.11% | 1,910,720 |
| 2019-01-31 | 2019-01-29 | 1.039 | 1,796,987 | +347,752 | 0.10% | 1,866,480 |
| 2019-01-30 | 2019-01-28 | 1.039 | 1,449,235 | +5,392 | 0.08% | 1,505,280 |
| 2019-01-29 | 2019-01-25 | 1.020 | 1,443,843 | +2,695 | 0.08% | 1,472,900 |
| 2019-01-28 | 2019-01-24 | 1.057 | 1,441,148 | +97,586 | 0.08% | 1,523,610 |
| 2019-01-16 | 2019-01-14 | 1.076 | 1,343,562 | +1,618 | 0.08% | 1,445,361 |
| 2019-01-15 | 2019-01-11 | 1.113 | 1,341,944 | +3,774 | 0.08% | 1,493,400 |
| 2019-01-10 | 2019-01-08 | 1.187 | 1,338,170 | +539 | 0.08% | 1,588,480 |
| 2019-01-08 | 2019-01-04 | 1.261 | 1,337,631 | +539 | 0.08% | 1,687,080 |
| 2019-01-07 | 2019-01-03 | 1.131 | 1,337,092 | -38,819 | 0.08% | 1,512,800 |
| 2019-01-04 | 2019-01-02 | 1.298 | 1,375,911 | +9,166 | 0.08% | 1,786,401 |
| 2018-12-27 | 2018-12-20 | 0.846 | 1,366,745 | +36,662 | 0.08% | 1,155,960 |
| 2018-12-21 | 2018-12-19 | 0.846 | 1,330,083 | -1,078 | 0.08% | 1,124,952 |
| 2018-12-10 | 2018-12-06 | 0.775 | 1,331,161 | -539 | 0.08% | 1,032,042 |
| 2018-12-05 | 2018-12-03 | 0.790 | 1,331,700 | -18,870 | 0.08% | 1,052,220 |
| 2018-11-26 | 2018-11-22 | 0.842 | 1,350,570 | -13,479 | 0.08% | 1,137,270 |
| 2018-11-15 | 2018-11-13 | 0.816 | 1,364,049 | +1,617 | 0.08% | 1,113,200 |
| 2018-10-15 | 2018-10-11 | 0.872 | 1,362,432 | -40,975 | 0.08% | 1,187,690 |
| 2018-10-12 | 2018-10-10 | 0.924 | 1,403,407 | +4,313 | 0.08% | 1,296,294 |
| 2018-10-10 | 2018-10-08 | 0.909 | 1,399,094 | +2,157 | 0.08% | 1,271,550 |
| 2018-10-09 | 2018-10-05 | 0.927 | 1,396,937 | -20,488 | 0.08% | 1,295,500 |
| 2018-10-05 | 2018-10-03 | 0.927 | 1,417,425 | +5,931 | 0.08% | 1,314,500 |
| 2018-10-03 | 2018-09-28 | 0.946 | 1,411,494 | +29,653 | 0.08% | 1,335,180 |
| 2018-10-02 | 2018-09-27 | 0.964 | 1,381,841 | +82,490 | 0.08% | 1,332,760 |
| 2018-09-27 | 2018-09-24 | 1.002 | 1,299,351 | +1,078 | 0.08% | 1,301,400 |
| 2018-09-17 | 2018-09-13 | 1.057 | 1,298,273 | +1,078 | 0.08% | 1,372,560 |
| 2018-09-11 | 2018-09-07 | 1.076 | 1,297,195 | +1,079 | 0.07% | 1,395,480 |
| 2018-08-14 | 2018-08-10 | 1.113 | 1,296,116 | +24,261 | 0.07% | 1,442,400 |
| 2018-08-13 | 2018-08-09 | 1.206 | 1,271,855 | +12,401 | 0.07% | 1,533,350 |
| 2018-07-18 | 2018-07-16 | 1.076 | 1,259,454 | +28,575 | 0.07% | 1,354,880 |
| 2018-07-13 | 2018-07-11 | 1.057 | 1,230,879 | -1,078 | 0.07% | 1,301,310 |
| 2018-07-11 | 2018-07-09 | 1.076 | 1,231,957 | +1,078 | 0.07% | 1,325,299 |
| 2018-07-06 | 2018-07-04 | 1.113 | 1,230,879 | +5,930 | 0.07% | 1,369,800 |
| 2018-07-05 | 2018-07-03 | 1.187 | 1,224,949 | +24,801 | 0.07% | 1,454,081 |
| 2018-06-28 | 2018-06-26 | 1.224 | 1,200,148 | -2,695 | 0.07% | 1,469,160 |
| 2018-06-22 | 2018-06-20 | 1.224 | 1,202,843 | +2,695 | 0.07% | 1,472,460 |
| 2018-06-20 | 2018-06-15 | 1.280 | 1,200,148 | +13,479 | 0.07% | 1,535,940 |
| 2018-06-14 | 2018-06-12 | 1.317 | 1,186,669 | -2,157 | 0.07% | 1,562,710 |
| 2018-06-13 | 2018-06-11 | 1.298 | 1,188,826 | +26,958 | 0.07% | 1,543,501 |
| 2018-06-12 | 2018-06-08 | 1.298 | 1,161,868 | +1,078 | 0.07% | 1,508,500 |
| 2018-06-11 | 2018-06-07 | 1.373 | 1,160,790 | -8,626 | 0.07% | 1,593,220 |
| 2018-06-05 | 2018-06-01 | 1.317 | 1,169,416 | -5,392 | 0.07% | 1,539,990 |
| 2018-05-29 | 2018-05-25 | 1.373 | 1,174,808 | +1,079 | 0.07% | 1,612,461 |
| 2018-05-28 | 2018-05-24 | 1.354 | 1,173,729 | +38,818 | 0.07% | 1,589,210 |
| 2018-05-23 | 2018-05-18 | 1.484 | 1,134,911 | +2,696 | 0.07% | 1,684,001 |
| 2018-05-21 | 2018-05-17 | 1.484 | 1,132,215 | -539 | 0.07% | 1,680,000 |
| 2018-05-09 | 2018-05-07 | 1.539 | 1,132,754 | +5,392 | 0.07% | 1,743,830 |
| 2018-04-19 | 2018-04-17 | 1.465 | 1,127,362 | +5,391 | 0.07% | 1,651,889 |
| 2018-04-18 | 2018-04-16 | 1.558 | 1,121,971 | +539 | 0.06% | 1,748,040 |
| 2018-04-16 | 2018-04-12 | 1.465 | 1,121,432 | +5,392 | 0.06% | 1,643,200 |
| 2018-04-13 | 2018-04-11 | 1.502 | 1,116,040 | +5,391 | 0.06% | 1,676,700 |
| 2018-04-12 | 2018-04-10 | 1.521 | 1,110,649 | -8,626 | 0.06% | 1,689,200 |
| 2018-04-11 | 2018-04-09 | 1.521 | 1,119,275 | +1,617 | 0.06% | 1,702,320 |
| 2018-04-09 | 2018-04-04 | 1.447 | 1,117,658 | +5,392 | 0.06% | 1,616,940 |
| 2018-04-06 | 2018-04-03 | 1.410 | 1,112,266 | +70,089 | 0.06% | 1,567,880 |
| 2018-04-04 | 2018-03-29 | 1.558 | 1,042,177 | +5,392 | 0.06% | 1,623,720 |
| 2018-04-03 | 2018-03-28 | 1.614 | 1,036,785 | +5,391 | 0.06% | 1,673,010 |
| 2018-03-29 | 2018-03-27 | 1.706 | 1,031,394 | +32,349 | 0.06% | 1,759,960 |
| 2018-03-28 | 2018-03-26 | 1.892 | 999,045 | +5,392 | 0.06% | 1,890,060 |
| 2018-03-27 | 2018-03-23 | 1.892 | 993,653 | +124,543 | 0.06% | 1,879,860 |
| 2018-03-26 | 2018-03-22 | 1.929 | 869,110 | +208,651 | 0.05% | 1,676,481 |
| 2018-03-23 | 2018-03-21 | 1.966 | 660,459 | +119,153 | 0.04% | 1,298,501 |
| 2018-03-22 | 2018-03-20 | 1.892 | 541,306 | +106,751 | 0.03% | 1,024,079 |
| 2018-03-21 | 2018-03-19 | 1.929 | 434,555 | +30,193 | 0.03% | 838,240 |
| 2018-03-20 | 2018-03-16 | 1.892 | 404,362 | +93,812 | 0.02% | 764,999 |
| 2018-03-19 | 2018-03-15 | 1.892 | 310,550 | +29,114 | 0.02% | 587,519 |
| 2018-03-16 | 2018-03-14 | 1.892 | 281,436 | +26,418 | 0.02% | 532,440 |
| 2018-03-14 | 2018-03-12 | 1.929 | 255,018 | -24,262 | 0.01% | 491,920 |
| 2018-03-13 | 2018-03-09 | 1.929 | 279,280 | +2,696 | 0.02% | 538,721 |
| 2018-03-12 | 2018-03-08 | 1.855 | 276,584 | +29,653 | 0.02% | 513,000 |
| 2018-03-08 | 2018-03-06 | 1.929 | 246,931 | +106,213 | 0.01% | 476,321 |
| 2018-03-07 | 2018-03-05 | 1.966 | 140,718 | +29,114 | 0.01% | 276,660 |
| 2018-03-06 | 2018-03-02 | 2.077 | 111,604 | +2,157 | 0.01% | 231,840 |
| 2018-03-05 | 2018-03-01 | 2.226 | 109,447 | +62,541 | 0.01% | 243,599 |
| 2018-03-02 | 2018-02-28 | 2.152 | 46,906 | +13,479 | 0.00% | 100,920 |
| 2018-03-01 | 2018-02-27 | 2.226 | 33,427 | +7,009 | 0.00% | 74,399 |
| 2018-02-28 | 2018-02-26 | 2.300 | 26,418 | -12,401 | 0.00% | 60,759 |
| 2018-02-27 | 2018-02-23 | 1.966 | 38,819 | +17,792 | 0.00% | 76,320 |
| 2018-02-26 | 2018-02-22 | 1.725 | 21,027 | -539 | 0.00% | 36,270 |
| 2018-02-23 | 2018-02-21 | 1.743 | 21,566 | +539 | 0.00% | 37,600 |
| 2018-02-22 | 2018-02-20 | 1.669 | 21,027 | -5,930 | 0.00% | 35,100 |
| 2018-02-21 | 2018-02-15 | 1.669 | 26,957 | -15,097 | 0.00% | 44,999 |
| 2018-02-20 | 2018-02-13 | 1.614 | 42,054 | -3,774 | 0.00% | 67,860 |
| 2018-02-14 | 2018-02-12 | 1.669 | 45,828 | +2,696 | 0.00% | 76,500 |
| 2018-02-13 | 2018-02-09 | 1.688 | 43,132 | -64,698 | 0.00% | 72,800 |
| 2018-02-12 | 2018-02-08 | 1.706 | 107,830 | +38,819 | 0.01% | 184,000 |
| 2018-02-09 | 2018-02-07 | 1.558 | 69,011 | +14,557 | 0.00% | 107,520 |
| 2018-02-08 | 2018-02-06 | 1.614 | 54,454 | -16,714 | 0.00% | 87,870 |
| 2018-02-07 | 2018-02-05 | 1.743 | 71,168 | +2,696 | 0.00% | 124,080 |
| 2018-02-06 | 2018-02-02 | 1.614 | 68,472 | +33,966 | 0.00% | 110,490 |
| 2018-02-05 | 2018-02-01 | 1.595 | 34,506 | -5,391 | 0.00% | 55,041 |
| 2018-02-02 | 2018-01-31 | 1.410 | 39,897 | -2,696 | 0.00% | 56,240 |
| 2018-01-12 | 2018-01-10 | 1.113 | 42,593 | -10,783 | 0.00% | 47,400 |
| 2018-01-10 | 2018-01-08 | 1.057 | 53,376 | -3,235 | 0.00% | 56,430 |
| 2018-01-09 | 2018-01-05 | 1.002 | 56,611 | -8,626 | 0.00% | 56,700 |
| 2018-01-02 | 2017-12-28 | 0.927 | 65,237 | -43,132 | 0.00% | 60,500 |
| 2017-12-29 | 2017-12-27 | 0.894 | 108,369 | +52,297 | 0.01% | 96,882 |
| 2017-12-28 | 2017-12-22 | 0.894 | 56,072 | +1,618 | 0.00% | 50,128 |
| 2017-12-08 | 2017-12-06 | 0.872 | 54,454 | +539 | 0.00% | 47,470 |
| 2017-12-04 | 2017-11-30 | 0.920 | 53,915 | -20,488 | 0.00% | 49,600 |
| 2017-11-28 | 2017-11-24 | 1.039 | 74,403 | +1,079 | 0.00% | 77,280 |
| 2017-11-23 | 2017-11-21 | 1.002 | 73,324 | +19,409 | 0.00% | 73,440 |
| 2017-11-17 | 2017-11-15 | 0.964 | 53,915 | -539 | 0.00% | 52,000 |
| 2017-11-16 | 2017-11-14 | 0.927 | 54,454 | -2,157 | 0.00% | 50,500 |
| 2017-11-15 | 2017-11-13 | 0.964 | 56,611 | +2,696 | 0.00% | 54,600 |
| 2017-11-14 | 2017-11-10 | 0.983 | 53,915 | -1,617 | 0.00% | 53,000 |
| 2017-10-12 | 2017-10-10 | 1.020 | 55,532 | +539 | 0.00% | 56,650 |
| 2017-09-25 | 2017-09-21 | 1.057 | 54,993 | +1,617 | 0.00% | 58,140 |
| 2017-09-06 | 2017-09-04 | 0.872 | 53,376 | -2,156 | 0.00% | 46,530 |
| 2017-09-04 | 2017-08-31 | 0.853 | 55,532 | -8,088 | 0.00% | 47,380 |
| 2017-09-01 | 2017-08-30 | 0.853 | 63,620 | +5,931 | 0.00% | 54,280 |
| 2017-08-31 | 2017-08-29 | 0.853 | 57,689 | -10,783 | 0.00% | 49,220 |
| 2017-08-30 | 2017-08-28 | 0.846 | 68,472 | +23,723 | 0.00% | 57,912 |
| 2017-08-17 | 2017-08-15 | 0.890 | 44,749 | -10,783 | 0.00% | 39,840 |
| 2017-07-21 | 2017-07-19 | 0.883 | 55,532 | +5,391 | 0.00% | 49,028 |
| 2017-07-20 | 2017-07-18 | 0.913 | 50,141 | -5,391 | 0.00% | 45,756 |
| 2017-07-19 | 2017-07-17 | 0.875 | 55,532 | +5,391 | 0.00% | 48,616 |
| 2017-06-27 | 2017-06-23 | 0.946 | 50,141 | -7,009 | 0.00% | 47,430 |
| 2017-06-23 | 2017-06-21 | 0.909 | 57,150 | +7,009 | 0.00% | 51,940 |
| 2017-06-21 | 2017-06-19 | 0.946 | 50,141 | +13,479 | 0.00% | 47,430 |
| 2017-05-25 | 2017-05-23 | 0.927 | 36,662 | -12,940 | 0.00% | 34,000 |
| 2017-05-24 | 2017-05-22 | 0.920 | 49,602 | -539 | 0.00% | 45,632 |
| 2017-05-23 | 2017-05-19 | 0.946 | 50,141 | +1,618 | 0.00% | 47,430 |
| 2017-05-22 | 2017-05-18 | 0.946 | 48,523 | -38,819 | 0.00% | 45,900 |
| 2017-05-19 | 2017-05-17 | 0.927 | 87,342 | +1,078 | 0.01% | 81,000 |
| 2017-05-18 | 2017-05-16 | 0.946 | 86,264 | +21,566 | 0.01% | 81,600 |
| 2017-05-17 | 2017-05-15 | 0.964 | 64,698 | +40,436 | 0.00% | 62,400 |
| 2017-04-26 | 2017-04-24 | 1.039 | 24,262 | +10,783 | 0.00% | 25,200 |
| 2017-04-20 | 2017-04-18 | 1.076 | 13,479 | +8,627 | 0.00% | 14,500 |
| 2017-04-18 | 2017-04-12 | 1.076 | 4,852 | +1,078 | 0.00% | 5,220 |
| 2017-04-13 | 2017-04-11 | 1.094 | 3,774 | +2,696 | 0.00% | 4,130 |
| 2017-04-10 | 2017-04-06 | 1.224 | 1,078 | -22,645 | 0.00% | 1,320 |
| 2017-04-03 | 2017-03-30 | 1.076 | 23,723 | +13,479 | 0.00% | 25,520 |
| 2017-03-31 | 2017-03-29 | 1.113 | 10,244 | -12,939 | 0.00% | 11,400 |
| 2017-03-24 | 2017-03-22 | 1.094 | 23,183 | +9,704 | 0.00% | 25,370 |
| 2017-03-23 | 2017-03-21 | 1.113 | 13,479 | -14,557 | 0.00% | 15,000 |
| 2017-03-21 | 2017-03-17 | 1.094 | 28,036 | +14,557 | 0.00% | 30,680 |
| 2017-03-20 | 2017-03-16 | 1.094 | 13,479 | +9,166 | 0.00% | 14,750 |
| 2017-03-08 | 2017-03-06 | 1.039 | 4,313 | +3,235 | 0.00% | 4,480 |
| 2016-12-28 | 2016-12-22 | 0.983 | 1,078 | -17,253 | 0.00% | 1,060 |
| 2016-12-01 | 2016-11-29 | 1.150 | 18,331 | +17,253 | 0.00% | 21,080 |
| 2016-10-25 | 2016-10-20 | 1.131 | 1,078 | -5,392 | 0.00% | 1,220 |
| 2016-10-24 | 2016-10-19 | 1.131 | 6,470 | +5,392 | 0.00% | 7,320 |
| 2016-10-20 | 2016-10-18 | 1.131 | 1,078 | -26,958 | 0.00% | 1,220 |
| 2016-10-18 | 2016-10-14 | 1.224 | 28,036 | -8,087 | 0.00% | 34,320 |
| 2016-10-07 | 2016-10-05 | 1.187 | 36,123 | -5,931 | 0.00% | 42,880 |
| 2016-10-03 | 2016-09-29 | 1.169 | 42,054 | +5,931 | 0.00% | 49,140 |
| 2016-09-29 | 2016-09-27 | 1.206 | 36,123 | +35,584 | 0.00% | 43,550 |
| 2016-09-28 | 2016-09-26 | 1.150 | 539 | -37,741 | 0.00% | 620 |
| 2016-09-27 | 2016-09-23 | 1.206 | 38,280 | +37,741 | 0.00% | 46,150 |
| 2016-05-27 | 2016-05-25 | 1.317 | 539 | -1,078 | 0.00% | 710 |
| 2016-05-26 | 2016-05-24 | 1.317 | 1,617 | +539 | 0.00% | 2,129 |
| 2016-03-08 | 2016-03-04 | 1.447 | 1,078 | -1,618 | 0.00% | 1,560 |
| 2016-03-07 | 2016-03-03 | 1.391 | 2,696 | +1,618 | 0.00% | 3,750 |
| 2016-01-07 | 2016-01-05 | 1.447 | 1,078 | -11,322 | 0.00% | 1,560 |
| 2016-01-06 | 2016-01-04 | 1.484 | 12,400 | +11,322 | 0.00% | 18,399 |
| 2015-11-12 | 2015-11-10 | 2.003 | 1,078 | -539 | 0.00% | 2,159 |
| 2015-10-15 | 2015-10-13 | 2.077 | 1,617 | -8,088 | 0.00% | 3,359 |
| 2015-10-14 | 2015-10-12 | 2.003 | 9,705 | +8,088 | 0.00% | 19,441 |
| 2015-10-05 | 2015-09-30 | 2.189 | 1,617 | +539 | 0.00% | 3,539 |
| 2015-10-02 | 2015-09-29 | 2.226 | 1,078 | -539 | 0.00% | 2,399 |
| 2015-09-15 | 2015-09-11 | 2.152 | 1,617 | +539 | 0.00% | 3,479 |
| 2015-08-20 | 2015-08-18 | 2.448 | 1,078 | -539 | 0.00% | 2,639 |
| 2015-07-29 | 2015-07-27 | 2.448 | 1,617 | -2,157 | 0.00% | 3,959 |
| 2015-07-03 | 2015-06-30 | 2.819 | 3,774 | -539 | 0.00% | 10,640 |
| 2015-06-23 | 2015-06-19 | 2.968 | 4,313 | +2,696 | 0.00% | 12,799 |
| 2015-06-22 | 2015-06-18 | 3.042 | 1,617 | +1,078 | 0.00% | 4,919 |
| 2015-06-19 | 2015-06-17 | 2.968 | 539 | -5,392 | 0.00% | 1,600 |
| 2015-06-18 | 2015-06-16 | 2.968 | 5,931 | +5,392 | 0.00% | 17,601 |
| 2015-06-12 | 2015-06-10 | 3.079 | 539 | -4,313 | 0.00% | 1,660 |
| 2015-06-11 | 2015-06-09 | 3.042 | 4,852 | -4,314 | 0.00% | 14,759 |
| 2015-06-10 | 2015-06-08 | 3.116 | 9,166 | -28,035 | 0.00% | 28,561 |
| 2015-06-09 | 2015-06-05 | 3.079 | 37,201 | +26,957 | 0.00% | 114,539 |
| 2015-06-08 | 2015-06-04 | 2.856 | 10,244 | -8,626 | 0.00% | 29,260 |
| 2015-06-05 | 2015-06-03 | 2.819 | 18,870 | +1,078 | 0.00% | 53,199 |
| 2015-06-04 | 2015-06-02 | 2.856 | 17,792 | -5,391 | 0.00% | 50,820 |
| 2015-06-03 | 2015-06-01 | 2.968 | 23,183 | +12,939 | 0.00% | 68,799 |
| 2015-06-02 | 2015-05-29 | 2.931 | 10,244 | +3,235 | 0.00% | 30,020 |
| 2015-06-01 | 2015-05-28 | 2.968 | 7,009 | +6,470 | 0.00% | 20,800 |
| 2015-05-28 | 2015-05-26 | 3.264 | 539 | -17,253 | 0.00% | 1,760 |
| 2015-05-27 | 2015-05-22 | 3.227 | 17,792 | -8,626 | 0.00% | 57,420 |
| 2015-05-26 | 2015-05-21 | 3.079 | 26,418 | +8,087 | 0.00% | 81,339 |
| 2015-05-22 | 2015-05-20 | 2.745 | 18,331 | -21,566 | 0.00% | 50,320 |
| 2015-05-21 | 2015-05-19 | 2.597 | 39,897 | +12,940 | 0.00% | 103,600 |
| 2015-05-20 | 2015-05-18 | 2.671 | 26,957 | +21,566 | 0.00% | 71,999 |
| 2015-05-19 | 2015-05-15 | 2.522 | 5,391 | -14,018 | 0.00% | 13,599 |
| 2015-05-18 | 2015-05-14 | 2.560 | 19,409 | +19,409 | 0.00% | 49,679 |
| 2015-05-14 | 2015-05-12 | 2.337 | 0 | -29,653 | ||
| 2015-05-13 | 2015-05-11 | 2.374 | 29,653 | +9,704 | 0.00% | 70,399 |
| 2015-05-12 | 2015-05-08 | 2.263 | 19,949 | -17,252 | 0.00% | 45,141 |
| 2015-05-11 | 2015-05-07 | 2.114 | 37,201 | -59,846 | 0.00% | 78,659 |
| 2015-05-07 | 2015-05-05 | 2.226 | 97,047 | -7,009 | 0.01% | 216,000 |
| 2015-05-06 | 2015-05-04 | 2.337 | 104,056 | +50,680 | 0.01% | 243,180 |
| 2015-05-05 | 2015-04-30 | 2.337 | 53,376 | +15,096 | 0.00% | 124,740 |
| 2015-05-04 | 2015-04-29 | 2.189 | 38,280 | +9,705 | 0.00% | 83,781 |
| 2015-04-29 | 2015-04-27 | 2.189 | 28,575 | -2,157 | 0.00% | 62,540 |
| 2015-04-27 | 2015-04-23 | 2.226 | 30,732 | -539 | 0.00% | 68,401 |
| 2015-04-23 | 2015-04-21 | 2.114 | 31,271 | -9,704 | 0.00% | 66,121 |
| 2015-04-22 | 2015-04-20 | 2.114 | 40,975 | -74,403 | 0.00% | 86,639 |
| 2015-04-21 | 2015-04-17 | 2.226 | 115,378 | -167,676 | 0.01% | 256,800 |
| 2015-04-20 | 2015-04-16 | 2.226 | 283,054 | -135,865 | 0.02% | 630,001 |
| 2015-04-16 | 2015-04-14 | 2.300 | 418,919 | -10,783 | 0.03% | 963,479 |
| 2015-04-15 | 2015-04-13 | 2.448 | 429,702 | +47,984 | 0.03% | 1,052,039 |
| 2015-04-14 | 2015-04-10 | 2.226 | 381,718 | -53,915 | 0.02% | 849,600 |
| 2015-04-13 | 2015-04-09 | 2.077 | 435,633 | -29,114 | 0.03% | 904,960 |
| 2015-04-10 | 2015-04-08 | 2.003 | 464,747 | +29,114 | 0.03% | 930,960 |
| 2015-04-09 | 2015-04-02 | 1.929 | 435,633 | -5,931 | 0.03% | 840,320 |
| 2015-03-31 | 2015-03-27 | 1.855 | 441,564 | +5,931 | 0.03% | 819,000 |
| 2015-03-30 | 2015-03-26 | 1.929 | 435,633 | -7,009 | 0.03% | 840,320 |
| 2015-03-25 | 2015-03-23 | 1.966 | 442,642 | +7,009 | 0.03% | 870,260 |
| 2015-03-20 | 2015-03-18 | 1.966 | 435,633 | -1,618 | 0.03% | 856,480 |
| 2015-03-17 | 2015-03-13 | 2.003 | 437,251 | -11,861 | 0.03% | 875,881 |
| 2015-03-16 | 2015-03-12 | 1.966 | 449,112 | +3,774 | 0.03% | 882,980 |
| 2015-03-13 | 2015-03-11 | 1.966 | 445,338 | +1,078 | 0.03% | 875,560 |
| 2015-03-11 | 2015-03-09 | 1.966 | 444,260 | +7,549 | 0.03% | 873,441 |
| 2015-03-10 | 2015-03-06 | 2.040 | 436,711 | -540 | 0.03% | 890,999 |
| 2015-03-09 | 2015-03-05 | 2.077 | 437,251 | +540 | 0.03% | 908,321 |
| 2015-03-06 | 2015-03-04 | 2.226 | 436,711 | -106,752 | 0.03% | 971,999 |
| 2015-01-26 | 2015-01-22 | 1.929 | 543,463 | -2,696 | 0.03% | 1,048,320 |
| 2015-01-21 | 2015-01-19 | 1.836 | 546,159 | -5,391 | 0.03% | 1,002,870 |
| 2015-01-20 | 2015-01-16 | 1.836 | 551,550 | -2,696 | 0.03% | 1,012,769 |
| 2015-01-19 | 2015-01-15 | 1.836 | 554,246 | +2,696 | 0.03% | 1,017,720 |
| 2015-01-16 | 2015-01-14 | 1.836 | 551,550 | +80,872 | 0.03% | 1,012,769 |
| 2014-12-30 | 2014-12-24 | 2.077 | 470,678 | -31,271 | 0.07% | 977,760 |
| 2014-12-29 | 2014-12-22 | 2.114 | 501,949 | -124,004 | 0.08% | 1,061,341 |
| 2014-11-28 | 2014-11-26 | 3.264 | 625,953 | -162,823 | 0.10% | 2,043,360 |
| 2014-11-27 | 2014-11-25 | 3.079 | 788,776 | +72,246 | 0.12% | 2,428,579 |
| 2014-10-10 | 2014-10-08 | 3.487 | 716,530 | -10,244 | 0.11% | 2,498,519 |
| 2014-09-30 | 2014-09-26 | 3.672 | 726,774 | +10,244 | 0.11% | 2,669,040 |
| 2014-09-25 | 2014-09-23 | 3.598 | 716,530 | +59,306 | 0.11% | 2,578,259 |
| 2014-09-24 | 2014-09-22 | 3.561 | 657,224 | +35,045 | 0.10% | 2,340,481 |
| 2014-08-28 | 2014-08-26 | 4.118 | 622,179 | +155,275 | 0.10% | 2,561,880 |
| 2014-08-25 | 2014-08-21 | 3.524 | 466,904 | +53,915 | 0.07% | 1,645,401 |
| 2014-08-21 | 2014-08-19 | 3.561 | 412,989 | +26,958 | 0.06% | 1,470,721 |
| 2014-08-18 | 2014-08-14 | 3.339 | 386,031 | +161,745 | 0.06% | 1,288,799 |
| 2014-08-15 | 2014-08-13 | 3.339 | 224,286 | +188,702 | 0.03% | 748,799 |
| 2014-08-04 | 2014-07-31 | 3.672 | 35,584 | +35,584 | 0.01% | 130,680 |
| 2014-07-17 | 2014-07-15 | 2.671 | 0 | -35,045 | ||
| 2014-06-17 | 2014-06-13 | 2.597 | 35,045 | +35,045 | 0.01% | 91,001 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy