History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-10-13 | 2025-10-09 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-10-10 | 2025-10-08 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-10-09 | 2025-10-06 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-10-08 | 2025-10-03 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-10-06 | 2025-10-02 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-10-03 | 2025-09-30 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-10-02 | 2025-09-29 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-09-30 | 2025-09-26 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-09-29 | 2025-09-25 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-09-26 | 2025-09-24 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-09-25 | 2025-09-23 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-09-24 | 2025-09-22 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-09-23 | 2025-09-19 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-09-22 | 2025-09-18 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-09-19 | 2025-09-17 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-09-18 | 2025-09-16 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-09-17 | 2025-09-15 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-09-16 | 2025-09-12 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-09-15 | 2025-09-11 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-09-12 | 2025-09-10 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-09-11 | 2025-09-09 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-09-10 | 2025-09-08 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-09-09 | 2025-09-05 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2025-09-08 | 2025-09-04 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2025-09-04 | 2025-09-02 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2025-09-03 | 2025-09-01 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-09-02 | 2025-08-29 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2025-09-01 | 2025-08-28 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-08-28 | 2025-08-26 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-08-27 | 2025-08-25 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-08-26 | 2025-08-22 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-08-22 | 2025-08-20 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-08-21 | 2025-08-19 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2025-08-20 | 2025-08-18 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-08-19 | 2025-08-15 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-08-18 | 2025-08-14 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-08-15 | 2025-08-13 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-08-14 | 2025-08-12 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-08-13 | 2025-08-11 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-08-12 | 2025-08-08 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-08-11 | 2025-08-07 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-08-08 | 2025-08-06 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-08-07 | 2025-08-05 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-08-06 | 2025-08-04 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2025-08-05 | 2025-08-01 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2025-08-04 | 2025-07-31 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-08-01 | 2025-07-30 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-07-31 | 2025-07-29 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-07-30 | 2025-07-28 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-07-29 | 2025-07-25 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-07-28 | 2025-07-24 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-07-25 | 2025-07-23 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-07-24 | 2025-07-22 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-07-23 | 2025-07-21 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-07-22 | 2025-07-18 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-07-21 | 2025-07-17 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-07-18 | 2025-07-16 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-07-17 | 2025-07-15 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-07-16 | 2025-07-14 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-07-15 | 2025-07-11 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-07-14 | 2025-07-10 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-07-11 | 2025-07-09 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-07-10 | 2025-07-08 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-07-09 | 2025-07-07 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-07-08 | 2025-07-04 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-07-07 | 2025-07-03 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-07-04 | 2025-07-02 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-07-03 | 2025-06-30 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-07-02 | 2025-06-27 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-06-30 | 2025-06-26 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-06-27 | 2025-06-25 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2025-06-26 | 2025-06-24 | 0.144 | 160,000 | +0 | 0.01% | 23,040 |
| 2025-06-25 | 2025-06-23 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2025-06-24 | 2025-06-20 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-06-23 | 2025-06-19 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-06-20 | 2025-06-18 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-06-19 | 2025-06-17 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-06-17 | 2025-06-13 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2025-06-13 | 2025-06-11 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2025-06-12 | 2025-06-10 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-06-11 | 2025-06-09 | 0.131 | 160,000 | +0 | 0.01% | 20,960 |
| 2025-06-10 | 2025-06-06 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-06-09 | 2025-06-05 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-06-06 | 2025-06-04 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2025-06-04 | 2025-06-02 | 0.145 | 160,000 | +0 | 0.01% | 23,200 |
| 2025-06-03 | 2025-05-30 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2025-06-02 | 2025-05-29 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2025-05-30 | 2025-05-28 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2025-05-29 | 2025-05-27 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2025-05-28 | 2025-05-26 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2025-05-27 | 2025-05-23 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2025-05-26 | 2025-05-22 | 0.145 | 160,000 | +0 | 0.01% | 23,200 |
| 2025-05-23 | 2025-05-21 | 0.142 | 160,000 | +0 | 0.01% | 22,720 |
| 2025-05-22 | 2025-05-20 | 0.146 | 160,000 | +0 | 0.01% | 23,360 |
| 2025-05-21 | 2025-05-19 | 0.142 | 160,000 | +0 | 0.01% | 22,720 |
| 2025-05-20 | 2025-05-16 | 0.145 | 160,000 | +0 | 0.01% | 23,200 |
| 2025-05-19 | 2025-05-15 | 0.149 | 160,000 | +0 | 0.01% | 23,840 |
| 2025-05-16 | 2025-05-14 | 0.146 | 160,000 | +0 | 0.01% | 23,360 |
| 2025-05-15 | 2025-05-13 | 0.149 | 160,000 | +0 | 0.01% | 23,840 |
| 2025-05-14 | 2025-05-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.144 | 160,000 | +0 | 0.01% | 23,040 |
| 2025-05-12 | 2025-05-08 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2025-05-09 | 2025-05-07 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2025-05-08 | 2025-05-06 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-05-07 | 2025-05-02 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-05-06 | 2025-04-30 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-05-02 | 2025-04-29 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.142 | 160,000 | +0 | 0.01% | 22,720 |
| 2025-04-29 | 2025-04-25 | 0.144 | 160,000 | +0 | 0.01% | 23,040 |
| 2025-04-28 | 2025-04-24 | 0.144 | 160,000 | +0 | 0.01% | 23,040 |
| 2025-04-25 | 2025-04-23 | 0.146 | 160,000 | +0 | 0.01% | 23,360 |
| 2025-04-24 | 2025-04-22 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2025-04-23 | 2025-04-17 | 0.146 | 160,000 | +0 | 0.01% | 23,360 |
| 2025-04-22 | 2025-04-16 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-04-17 | 2025-04-15 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-04-16 | 2025-04-14 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-04-15 | 2025-04-11 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-04-14 | 2025-04-10 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-04-11 | 2025-04-09 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-04-10 | 2025-04-08 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-04-09 | 2025-04-07 | 0.144 | 160,000 | +0 | 0.01% | 23,040 |
| 2025-04-08 | 2025-04-03 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-04-07 | 2025-04-02 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-04-03 | 2025-04-01 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.149 | 160,000 | +0 | 0.01% | 23,840 |
| 2025-04-01 | 2025-03-28 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2025-03-31 | 2025-03-27 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2025-03-28 | 2025-03-26 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-03-27 | 2025-03-25 | 0.143 | 160,000 | +0 | 0.01% | 22,880 |
| 2025-03-26 | 2025-03-24 | 0.143 | 160,000 | +0 | 0.01% | 22,880 |
| 2025-03-25 | 2025-03-21 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2025-03-24 | 2025-03-20 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2025-03-21 | 2025-03-19 | 0.145 | 160,000 | +0 | 0.01% | 23,200 |
| 2025-03-20 | 2025-03-18 | 0.146 | 160,000 | +0 | 0.01% | 23,360 |
| 2025-03-19 | 2025-03-17 | 0.143 | 160,000 | +0 | 0.01% | 22,880 |
| 2025-03-18 | 2025-03-14 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2025-03-17 | 2025-03-13 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-03-13 | 2025-03-11 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-03-12 | 2025-03-10 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-03-11 | 2025-03-07 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-03-10 | 2025-03-06 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-03-07 | 2025-03-05 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-03-06 | 2025-03-04 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-03-05 | 2025-03-03 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-03-04 | 2025-02-28 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-03-03 | 2025-02-27 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-02-28 | 2025-02-26 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2025-02-27 | 2025-02-25 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-02-26 | 2025-02-24 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-02-25 | 2025-02-21 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-02-24 | 2025-02-20 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2025-02-21 | 2025-02-19 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-02-20 | 2025-02-18 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-02-19 | 2025-02-17 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2025-02-18 | 2025-02-14 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-02-17 | 2025-02-13 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2025-02-14 | 2025-02-12 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-02-13 | 2025-02-11 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-02-12 | 2025-02-10 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-02-11 | 2025-02-07 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-02-10 | 2025-02-06 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-02-07 | 2025-02-05 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-02-06 | 2025-02-04 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-02-05 | 2025-02-03 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-02-04 | 2025-01-28 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-02-03 | 2025-01-24 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-01-27 | 2025-01-23 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-01-24 | 2025-01-22 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2025-01-23 | 2025-01-21 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-01-22 | 2025-01-20 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2025-01-21 | 2025-01-17 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-01-20 | 2025-01-16 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-01-16 | 2025-01-14 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-01-15 | 2025-01-13 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2025-01-14 | 2025-01-10 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2025-01-13 | 2025-01-09 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2025-01-10 | 2025-01-08 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-01-09 | 2025-01-07 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-01-08 | 2025-01-06 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2025-01-07 | 2025-01-03 | 0.197 | 160,000 | +0 | 0.01% | 31,520 |
| 2025-01-06 | 2025-01-02 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2025-01-03 | 2024-12-31 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-01-02 | 2024-12-27 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2024-12-30 | 2024-12-24 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2024-12-27 | 2024-12-20 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2024-12-23 | 2024-12-19 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2024-12-20 | 2024-12-18 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2024-12-19 | 2024-12-17 | 0.149 | 160,000 | +0 | 0.01% | 23,840 |
| 2024-12-18 | 2024-12-16 | 0.145 | 160,000 | +0 | 0.01% | 23,200 |
| 2024-12-17 | 2024-12-13 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2024-12-16 | 2024-12-12 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2024-12-13 | 2024-12-11 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2024-12-12 | 2024-12-10 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2024-12-11 | 2024-12-09 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2024-12-10 | 2024-12-06 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2024-12-09 | 2024-12-05 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2024-12-06 | 2024-12-04 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2024-12-05 | 2024-12-03 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2024-12-04 | 2024-12-02 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2024-12-03 | 2024-11-29 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2024-12-02 | 2024-11-28 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2024-11-29 | 2024-11-27 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2024-11-28 | 2024-11-26 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2024-11-27 | 2024-11-25 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2024-11-26 | 2024-11-22 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2024-11-25 | 2024-11-21 | 0.137 | 160,000 | +0 | 0.01% | 21,920 |
| 2024-11-22 | 2024-11-20 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2024-11-21 | 2024-11-19 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2024-11-20 | 2024-11-18 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2024-11-19 | 2024-11-15 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2024-11-18 | 2024-11-14 | 0.194 | 160,000 | +0 | 0.01% | 31,040 |
| 2024-11-15 | 2024-11-13 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2024-11-14 | 2024-11-12 | 0.184 | 160,000 | +0 | 0.01% | 29,440 |
| 2024-11-13 | 2024-11-11 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2024-11-11 | 2024-11-07 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2024-11-08 | 2024-11-06 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2024-11-07 | 2024-11-05 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-11-06 | 2024-11-04 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-11-05 | 2024-11-01 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2024-11-04 | 2024-10-31 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2024-11-01 | 2024-10-30 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2024-10-31 | 2024-10-29 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-10-30 | 2024-10-28 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2024-10-29 | 2024-10-25 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-10-28 | 2024-10-24 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2024-10-25 | 2024-10-23 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2024-10-24 | 2024-10-22 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2024-10-23 | 2024-10-21 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-10-22 | 2024-10-18 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-10-21 | 2024-10-17 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-10-18 | 2024-10-16 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-10-17 | 2024-10-15 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2024-10-16 | 2024-10-14 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2024-10-15 | 2024-10-10 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-10-14 | 2024-10-09 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-10-09 | 2024-10-07 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-10-08 | 2024-10-04 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-10-07 | 2024-10-03 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-10-04 | 2024-10-02 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-10-03 | 2024-09-30 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-10-02 | 2024-09-27 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-09-30 | 2024-09-26 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-09-27 | 2024-09-25 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-09-26 | 2024-09-24 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-09-25 | 2024-09-23 | 0.243 | 160,000 | +0 | 0.01% | 38,880 |
| 2024-09-24 | 2024-09-20 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2024-09-23 | 2024-09-19 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-09-17 | 2024-09-13 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-09-16 | 2024-09-12 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-09-13 | 2024-09-11 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-09-12 | 2024-09-10 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-09-11 | 2024-09-09 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-09-10 | 2024-09-05 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-09-09 | 2024-09-04 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-09-05 | 2024-09-03 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-09-04 | 2024-09-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-09-03 | 2024-08-30 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-09-02 | 2024-08-29 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-08-30 | 2024-08-28 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-08-29 | 2024-08-27 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-08-28 | 2024-08-26 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-08-27 | 2024-08-23 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-08-26 | 2024-08-22 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-08-23 | 2024-08-21 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-08-22 | 2024-08-20 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-08-21 | 2024-08-19 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-08-20 | 2024-08-16 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-08-19 | 2024-08-15 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-08-16 | 2024-08-14 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-08-15 | 2024-08-13 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-08-14 | 2024-08-12 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-08-13 | 2024-08-09 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-08-12 | 2024-08-08 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-08-09 | 2024-08-07 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-08-08 | 2024-08-06 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-08-07 | 2024-08-05 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-08-06 | 2024-08-02 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-08-05 | 2024-08-01 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-08-02 | 2024-07-31 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-08-01 | 2024-07-30 | 0.395 | 160,000 | +0 | 0.01% | 63,200 |
| 2024-07-31 | 2024-07-29 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-07-30 | 2024-07-26 | 0.233 | 160,000 | +0 | 0.01% | 37,280 |
| 2024-07-29 | 2024-07-25 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2024-07-26 | 2024-07-24 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2024-07-25 | 2024-07-23 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2024-07-24 | 2024-07-22 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2024-07-23 | 2024-07-19 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2024-07-22 | 2024-07-18 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-07-19 | 2024-07-17 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2024-07-18 | 2024-07-16 | 0.219 | 160,000 | +0 | 0.01% | 35,040 |
| 2024-07-17 | 2024-07-15 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2024-07-16 | 2024-07-12 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2024-07-15 | 2024-07-11 | 0.224 | 160,000 | +0 | 0.01% | 35,840 |
| 2024-07-12 | 2024-07-10 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-07-11 | 2024-07-09 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-07-10 | 2024-07-08 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-07-09 | 2024-07-05 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2024-07-08 | 2024-07-04 | 0.243 | 160,000 | +0 | 0.01% | 38,880 |
| 2024-07-05 | 2024-07-03 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2024-07-04 | 2024-07-02 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2024-07-03 | 2024-06-28 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-07-02 | 2024-06-27 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-06-28 | 2024-06-26 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-06-27 | 2024-06-25 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-06-26 | 2024-06-24 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-06-25 | 2024-06-21 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-06-24 | 2024-06-20 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-06-21 | 2024-06-19 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-06-20 | 2024-06-18 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-06-19 | 2024-06-17 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-06-18 | 2024-06-14 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-06-17 | 2024-06-13 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-06-14 | 2024-06-12 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-06-13 | 2024-06-11 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-06-12 | 2024-06-07 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-06-11 | 2024-06-06 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-06-07 | 2024-06-05 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-06-06 | 2024-06-04 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-06-05 | 2024-06-03 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-06-04 | 2024-05-31 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-06-03 | 2024-05-30 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-05-31 | 2024-05-29 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-05-30 | 2024-05-28 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2024-05-29 | 2024-05-27 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-05-28 | 2024-05-24 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-05-27 | 2024-05-23 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-05-24 | 2024-05-22 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-05-23 | 2024-05-21 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-05-22 | 2024-05-20 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-05-21 | 2024-05-17 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-05-20 | 2024-05-16 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-05-17 | 2024-05-14 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-05-14 | 2024-05-10 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-05-13 | 2024-05-09 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2024-05-10 | 2024-05-08 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2021-02-05 | 2021-02-03 | 0.640 | 160,000 | -9,000 | 0.01% | 102,400 |
| 2021-02-03 | 2021-02-01 | 0.828 | 169,000 | +9,000 | 0.01% | 139,932 |
| 2020-03-05 | 2020-03-03 | 0.736 | 160,000 | -43,500 | 0.01% | 117,760 |
| 2019-07-03 | 2019-06-28 | 0.909 | 203,500 | -15,934 | 0.01% | 184,949 |
| 2018-03-19 | 2018-03-15 | 1.892 | 219,434 | +15,635 | 0.01% | 415,140 |
| 2018-03-06 | 2018-03-02 | 2.077 | 203,799 | -86,264 | 0.01% | 423,361 |
| 2018-01-22 | 2018-01-18 | 1.187 | 290,063 | +25,340 | 0.02% | 344,320 |
| 2018-01-11 | 2018-01-09 | 1.113 | 264,723 | -566,107 | 0.02% | 294,600 |
| 2018-01-10 | 2018-01-08 | 1.057 | 830,830 | -297,611 | 0.05% | 878,370 |
| 2018-01-09 | 2018-01-05 | 1.002 | 1,128,441 | -645,901 | 0.07% | 1,130,220 |
| 2018-01-08 | 2018-01-04 | 0.946 | 1,774,342 | -199,486 | 0.10% | 1,678,410 |
| 2018-01-05 | 2018-01-03 | 1.002 | 1,973,828 | -281,975 | 0.11% | 1,976,940 |
| 2018-01-03 | 2017-12-29 | 0.924 | 2,255,803 | -94,891 | 0.13% | 2,083,632 |
| 2018-01-02 | 2017-12-28 | 0.927 | 2,350,694 | -376,865 | 0.14% | 2,180,000 |
| 2017-12-04 | 2017-11-30 | 0.920 | 2,727,559 | -110,526 | 0.17% | 2,509,264 |
| 2017-12-01 | 2017-11-29 | 0.927 | 2,838,085 | -153,658 | 0.18% | 2,632,000 |
| 2017-11-29 | 2017-11-27 | 0.927 | 2,991,743 | -715,991 | 0.19% | 2,774,500 |
| 2016-11-29 | 2016-11-25 | 1.039 | 3,707,734 | +262,027 | 0.23% | 3,851,120 |
| 2016-11-24 | 2016-11-22 | 1.039 | 3,445,707 | +134,788 | 0.21% | 3,578,960 |
| 2016-11-11 | 2016-11-09 | 1.057 | 3,310,919 | +269,574 | 0.21% | 3,500,370 |
| 2016-11-10 | 2016-11-08 | 1.113 | 3,041,345 | +584,978 | 0.19% | 3,384,601 |
| 2016-11-08 | 2016-11-04 | 1.150 | 2,456,367 | +443,720 | 0.15% | 2,824,720 |
| 2016-11-03 | 2016-11-01 | 1.131 | 2,012,647 | +80,873 | 0.12% | 2,277,131 |
| 2016-11-02 | 2016-10-31 | 1.113 | 1,931,774 | +26,957 | 0.12% | 2,149,800 |
| 2016-10-24 | 2016-10-19 | 1.131 | 1,904,817 | +124,005 | 0.12% | 2,155,131 |
| 2016-10-19 | 2016-10-17 | 1.150 | 1,780,812 | +48,523 | 0.11% | 2,047,860 |
| 2016-01-20 | 2016-01-18 | 1.057 | 1,732,289 | +80,873 | 0.11% | 1,831,410 |
| 2016-01-11 | 2016-01-07 | 1.373 | 1,651,416 | +75,481 | 0.10% | 2,266,620 |
| 2015-12-09 | 2015-12-07 | 1.743 | 1,575,935 | +50,680 | 0.10% | 2,747,620 |
| 2015-12-04 | 2015-12-02 | 1.855 | 1,525,255 | +71,707 | 0.09% | 2,829,000 |
| 2015-10-23 | 2015-10-20 | 1.892 | 1,453,548 | +134,787 | 0.09% | 2,749,920 |
| 2015-10-20 | 2015-10-16 | 1.966 | 1,318,761 | +243,157 | 0.08% | 2,592,761 |
| 2015-10-16 | 2015-10-14 | 2.077 | 1,075,604 | +66,315 | 0.07% | 2,234,400 |
| 2015-10-12 | 2015-10-08 | 2.077 | 1,009,289 | +73,325 | 0.06% | 2,096,641 |
| 2015-09-17 | 2015-09-15 | 2.114 | 935,964 | +2,156 | 0.06% | 1,979,040 |
| 2015-09-15 | 2015-09-11 | 2.152 | 933,808 | +31,810 | 0.06% | 2,009,121 |
| 2015-09-10 | 2015-09-08 | 2.189 | 901,998 | +97,047 | 0.06% | 1,974,141 |
| 2015-08-21 | 2015-08-19 | 2.411 | 804,951 | +29,653 | 0.05% | 1,940,901 |
| 2015-08-10 | 2015-08-06 | 2.522 | 775,298 | +53,915 | 0.05% | 1,955,681 |
| 2015-08-06 | 2015-08-04 | 2.411 | 721,383 | +10,783 | 0.04% | 1,739,401 |
| 2015-08-04 | 2015-07-31 | 2.411 | 710,600 | +107,830 | 0.04% | 1,713,401 |
| 2015-07-17 | 2015-07-15 | 2.560 | 602,770 | -72,246 | 0.04% | 1,542,841 |
| 2015-07-15 | 2015-07-13 | 2.597 | 675,016 | -142,335 | 0.04% | 1,752,801 |
| 2015-07-14 | 2015-07-10 | 2.448 | 817,351 | +290,602 | 0.05% | 2,001,119 |
| 2015-07-13 | 2015-07-09 | 2.263 | 526,749 | +32,888 | 0.03% | 1,191,939 |
| 2015-07-07 | 2015-07-03 | 2.560 | 493,861 | -92,195 | 0.03% | 1,264,079 |
| 2015-06-25 | 2015-06-23 | 2.856 | 586,056 | +161,745 | 0.04% | 1,673,980 |
| 2015-06-18 | 2015-06-16 | 2.968 | 424,311 | -28,575 | 0.03% | 1,259,200 |
| 2015-06-05 | 2015-06-03 | 2.819 | 452,886 | +206,495 | 0.03% | 1,276,800 |
| 2015-06-03 | 2015-06-01 | 2.968 | 246,391 | +3,234 | 0.02% | 731,199 |
| 2015-05-29 | 2015-05-27 | 3.264 | 243,157 | -56,071 | 0.02% | 793,761 |
| 2015-05-27 | 2015-05-22 | 3.227 | 299,228 | +2,696 | 0.02% | 965,699 |
| 2015-05-18 | 2015-05-14 | 2.560 | 296,532 | +53,375 | 0.02% | 758,999 |
| 2015-05-06 | 2015-05-04 | 2.337 | 243,157 | +58,229 | 0.02% | 568,261 |
| 2015-05-05 | 2015-04-30 | 2.337 | 184,928 | +44,749 | 0.01% | 432,179 |
| 2015-04-15 | 2015-04-13 | 2.448 | 140,179 | -77,098 | 0.01% | 343,200 |
| 2015-04-10 | 2015-04-08 | 2.003 | 217,277 | -95,430 | 0.01% | 435,239 |
| 2015-02-13 | 2015-02-11 | 1.781 | 312,707 | +53,915 | 0.02% | 556,800 |
| 2015-02-06 | 2015-02-04 | 1.836 | 258,792 | +118,613 | 0.02% | 475,200 |
| 2015-01-16 | 2015-01-14 | 1.836 | 140,179 | -539 | 0.01% | 257,400 |
| 2014-12-02 | 2014-11-28 | 3.042 | 140,718 | +539 | 0.02% | 428,040 |
| 2014-11-28 | 2014-11-26 | 3.264 | 140,179 | -152,040 | 0.02% | 457,600 |
| 2014-11-27 | 2014-11-25 | 3.079 | 292,219 | -110,526 | 0.05% | 899,719 |
| 2014-11-17 | 2014-11-13 | 2.708 | 402,745 | +81,951 | 0.06% | 1,090,620 |
| 2014-11-13 | 2014-11-11 | 2.856 | 320,794 | +180,615 | 0.05% | 916,299 |
| 2013-11-08 | 2013-11-06 | 3.821 | 140,179 | +28,575 | 0.03% | 535,600 |
| 2013-11-07 | 2013-11-05 | 3.858 | 111,604 | +53,915 | 0.03% | 430,560 |
| 2013-11-06 | 2013-11-04 | 3.635 | 57,689 | +57,689 | 0.01% | 209,720 |
| 2013-06-20 | 2013-06-18 | 3.710 | 0 | -5,391 | ||
| 2013-06-18 | 2013-06-14 | 3.821 | 5,391 | +1,617 | 0.00% | 20,598 |
| 2013-06-17 | 2013-06-13 | 3.784 | 3,774 | +3,774 | 0.00% | 14,280 |
| 2013-01-07 | 2013-01-03 | 1.781 | 0 | -8,087 | ||
| 2012-12-19 | 2012-12-17 | 1.614 | 8,087 | -5,392 | 0.00% | 13,050 |
| 2012-12-18 | 2012-12-14 | 1.614 | 13,479 | +13,479 | 0.00% | 21,750 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy