History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.163 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.169 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.162 0 +0
2025-09-23 2025-09-19 0.156 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.151 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.156 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.153 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.155 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.157 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.156 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.142 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.149 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.149 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.144 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.144 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.155 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.146 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.158 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.157 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.159 0 +0
2025-02-27 2025-02-25 0.155 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.152 0 +0
2025-02-12 2025-02-10 0.161 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.161 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.164 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.157 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.162 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.157 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.169 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.167 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.149 0 +0
2024-12-18 2024-12-16 0.145 0 +0
2024-12-17 2024-12-13 0.151 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.159 0 +0
2024-12-09 2024-12-05 0.154 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.155 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.122 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.137 0 +0
2024-11-22 2024-11-20 0.147 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.194 0 -147,500
2024-11-15 2024-11-13 0.193 147,500 -96,000 0.01% 28,468
2024-11-14 2024-11-12 0.184 243,500 +72,000 0.01% 44,804
2024-11-13 2024-11-11 0.200 171,500 -56,000 0.01% 34,300
2024-11-12 2024-11-08 0.168 227,500 +72,000 0.01% 38,220
2024-11-11 2024-11-07 0.176 155,500 +64,000 0.01% 27,368
2024-11-08 2024-11-06 0.195 91,500 +32,000 0.00% 17,842
2024-11-07 2024-11-05 0.210 59,500 +8,000 0.00% 12,495
2024-11-06 2024-11-04 0.231 51,500 -8,000 0.00% 11,896
2024-11-05 2024-11-01 0.237 59,500 +16,000 0.00% 14,102
2024-11-04 2024-10-31 0.255 43,500 -24,000 0.00% 11,092
2024-11-01 2024-10-30 0.248 67,500 +48,000 0.00% 16,740
2024-10-31 2024-10-29 0.250 19,500 -40,000 0.00% 4,875
2024-10-30 2024-10-28 0.248 59,500 +40,000 0.00% 14,756
2024-10-25 2024-10-23 0.246 19,500 -16,000 0.00% 4,797
2024-10-24 2024-10-22 0.255 35,500 +16,000 0.00% 9,052
2024-10-23 2024-10-21 0.250 19,500 -24,000 0.00% 4,875
2024-10-21 2024-10-17 0.260 43,500 +24,000 0.00% 11,310
2024-10-18 2024-10-16 0.280 19,500 -72,000 0.00% 5,460
2024-10-17 2024-10-15 0.255 91,500 -40,000 0.00% 23,332
2024-10-16 2024-10-14 0.275 131,500 -64,000 0.00% 36,162
2024-10-15 2024-10-10 0.265 195,500 -16,000 0.01% 51,808
2024-10-14 2024-10-09 0.300 211,500 -80,000 0.01% 63,450
2024-10-10 2024-10-08 0.280 291,500 +56,000 0.01% 81,620
2024-10-09 2024-10-07 0.320 235,500 +64,000 0.01% 75,360
2024-10-08 2024-10-04 0.345 171,500 +16,000 0.01% 59,167
2024-10-07 2024-10-03 0.335 155,500 -24,000 0.01% 52,092
2024-10-04 2024-10-02 0.370 179,500 -8,000 0.01% 66,415
2024-10-03 2024-09-30 0.305 187,500 +56,000 0.01% 57,188
2024-09-30 2024-09-26 0.250 131,500 +56,000 0.00% 32,875
2024-09-27 2024-09-25 0.270 75,500 +16,000 0.00% 20,385
2024-09-26 2024-09-24 0.260 59,500 +8,000 0.00% 15,470
2024-09-25 2024-09-23 0.243 51,500 +24,000 0.00% 12,514
2024-09-24 2024-09-20 0.245 27,500 +8,000 0.00% 6,738
2024-09-17 2024-09-13 0.285 19,500 -32,000 0.00% 5,557
2024-09-13 2024-09-11 0.290 51,500 -8,000 0.00% 14,935
2024-09-12 2024-09-10 0.310 59,500 +32,000 0.00% 18,445
2024-09-09 2024-09-04 0.325 27,500 +8,000 0.00% 8,938
2024-08-30 2024-08-28 0.325 19,500 -8,000 0.00% 6,338
2024-08-29 2024-08-27 0.315 27,500 -24,000 0.00% 8,662
2024-08-27 2024-08-23 0.330 51,500 +24,000 0.00% 16,995
2024-08-26 2024-08-22 0.320 27,500 -48,000 0.00% 8,800
2024-08-23 2024-08-21 0.295 75,500 +56,000 0.00% 22,272
2024-08-22 2024-08-20 0.325 19,500 -8,000 0.00% 6,338
2024-08-21 2024-08-19 0.330 27,500 +8,000 0.00% 9,075
2024-08-19 2024-08-15 0.365 19,500 -16,000 0.00% 7,118
2024-08-15 2024-08-13 0.340 35,500 -16,000 0.00% 12,070
2024-08-14 2024-08-12 0.340 51,500 -32,000 0.00% 17,510
2024-08-13 2024-08-09 0.365 83,500 +8,000 0.00% 30,478
2024-08-12 2024-08-08 0.385 75,500 +16,000 0.00% 29,068
2024-08-09 2024-08-07 0.370 59,500 -32,000 0.00% 22,015
2024-08-08 2024-08-06 0.365 91,500 -48,000 0.00% 33,398
2024-08-07 2024-08-05 0.385 139,500 -128,000 0.01% 53,708
2024-08-06 2024-08-02 0.380 267,500 -216,000 0.01% 101,650
2024-08-05 2024-08-01 0.380 483,500 -248,000 0.02% 183,730
2024-08-02 2024-07-31 0.345 731,500 -32,000 0.03% 252,367
2024-08-01 2024-07-30 0.395 763,500 -32,000 0.03% 301,582
2024-07-31 2024-07-29 0.335 795,500 +8,000 0.03% 266,492
2024-07-30 2024-07-26 0.233 787,500 +40,000 0.03% 183,488
2024-07-29 2024-07-25 0.176 747,500 +48,000 0.03% 131,560
2024-07-26 2024-07-24 0.168 699,500 +32,000 0.03% 117,516
2024-07-25 2024-07-23 0.175 667,500 +144,000 0.02% 116,812
2024-07-24 2024-07-22 0.181 523,500 +80,000 0.02% 94,754
2024-07-23 2024-07-19 0.186 443,500 +80,000 0.02% 82,491
2024-07-22 2024-07-18 0.190 363,500 +32,000 0.01% 69,065
2024-07-19 2024-07-17 0.196 331,500 +96,000 0.01% 64,974
2024-07-17 2024-07-15 0.218 235,500 +80,000 0.01% 51,339
2024-07-12 2024-07-10 0.220 155,500 +8,000 0.01% 34,210
2024-07-11 2024-07-09 0.228 147,500 +24,000 0.01% 33,630
2024-07-10 2024-07-08 0.231 123,500 +32,000 0.00% 28,528
2024-07-05 2024-07-03 0.240 91,500 -16,000 0.00% 21,960
2024-07-04 2024-07-02 0.248 107,500 +16,000 0.00% 26,660
2024-06-28 2024-06-26 0.285 91,500 -24,000 0.00% 26,077
2024-06-27 2024-06-25 0.270 115,500 +24,000 0.00% 31,185
2024-06-26 2024-06-24 0.295 91,500 -8,000 0.00% 26,992
2024-06-20 2024-06-18 0.325 99,500 -8,000 0.00% 32,338
2024-06-17 2024-06-13 0.325 107,500 -8,000 0.00% 34,938
2024-06-14 2024-06-12 0.320 115,500 -8,000 0.00% 36,960
2024-06-13 2024-06-11 0.305 123,500 -24,000 0.00% 37,668
2024-06-12 2024-06-07 0.320 147,500 +16,000 0.01% 47,200
2024-06-06 2024-06-04 0.335 131,500 -8,000 0.00% 44,052
2024-06-05 2024-06-03 0.325 139,500 -8,000 0.01% 45,338
2024-06-04 2024-05-31 0.315 147,500 -32,000 0.01% 46,462
2024-06-03 2024-05-30 0.340 179,500 +16,000 0.01% 61,030
2024-05-31 2024-05-29 0.330 163,500 +32,000 0.01% 53,955
2024-05-30 2024-05-28 0.320 131,500 +8,000 0.00% 42,080
2024-05-24 2024-05-22 0.305 123,500 +6,000 0.00% 37,668
2024-05-16 2024-05-13 0.300 117,500 -500 0.00% 35,250
2024-05-13 2024-05-09 0.325 118,000 +500 0.00% 38,350
2024-05-09 2024-05-07 0.336 117,500 -11,000 0.00% 39,480
2024-05-08 2024-05-06 0.352 128,500 -7,500 0.00% 45,232
2024-05-06 2024-05-02 0.336 136,000 -17,500 0.01% 45,696
2024-05-03 2024-04-30 0.332 153,500 -16,500 0.01% 50,962
2024-05-02 2024-04-29 0.352 170,000 -8,000 0.01% 59,840
2024-04-30 2024-04-26 0.352 178,000 +8,000 0.01% 62,656
2024-04-29 2024-04-25 0.356 170,000 +15,000 0.01% 60,520
2024-04-26 2024-04-24 0.352 155,000 +21,000 0.01% 54,560
2024-04-25 2024-04-23 0.348 134,000 -3,500 0.01% 46,632
2024-04-24 2024-04-22 0.336 137,500 -47,500 0.01% 46,200
2024-04-23 2024-04-19 0.336 185,000 -7,500 0.01% 62,160
2024-04-22 2024-04-18 0.344 192,500 -17,500 0.01% 66,220
2024-04-19 2024-04-17 0.340 210,000 +29,500 0.01% 71,400
2024-04-18 2024-04-16 0.328 180,500 -43,500 0.01% 59,204
2024-04-17 2024-04-15 0.324 224,000 +50,500 0.01% 72,576
2024-04-16 2024-04-12 0.328 173,500 -7,000 0.01% 56,908
2024-04-15 2024-04-11 0.316 180,500 -1,500 0.01% 57,038
2024-04-12 2024-04-10 0.324 182,000 -12,500 0.01% 58,968
2024-04-11 2024-04-09 0.344 194,500 -36,000 0.01% 66,908
2024-04-10 2024-04-08 0.348 230,500 -23,000 0.01% 80,214
2024-04-09 2024-04-05 0.372 253,500 +7,500 0.01% 94,302
2024-04-08 2024-04-03 0.300 246,000 -500 0.01% 73,800
2024-04-02 2024-03-27 0.268 246,500 -21,000 0.01% 66,062
2024-03-28 2024-03-26 0.268 267,500 +20,000 0.01% 71,690
2024-03-27 2024-03-25 0.260 247,500 -500 0.01% 64,350
2024-03-26 2024-03-22 0.264 248,000 -5,000 0.01% 65,472
2024-03-22 2024-03-20 0.252 253,000 -5,500 0.01% 63,756
2024-03-21 2024-03-19 0.260 258,500 -156,500 0.01% 67,210
2024-03-20 2024-03-18 0.260 415,000 -1,000 0.02% 107,900
2024-03-19 2024-03-15 0.276 416,000 +155,000 0.02% 114,816
2024-03-18 2024-03-14 0.276 261,000 +3,000 0.01% 72,036
2024-03-15 2024-03-13 0.264 258,000 -15,500 0.01% 68,112
2024-03-14 2024-03-12 0.272 273,500 +79,000 0.01% 74,392
2024-03-13 2024-03-11 0.264 194,500 +500 0.01% 51,348
2024-03-12 2024-03-08 0.248 194,000 +500 0.01% 48,112
2024-03-11 2024-03-07 0.244 193,500 -61,000 0.01% 47,214
2024-03-08 2024-03-06 0.244 254,500 -19,000 0.01% 62,098
2024-03-07 2024-03-05 0.244 273,500 -7,500 0.01% 66,734
2024-03-06 2024-03-04 0.256 281,000 +78,500 0.01% 71,936
2024-03-05 2024-03-01 0.224 202,500 +3,000 0.01% 45,360
2024-03-04 2024-02-29 0.224 199,500 -500 0.01% 44,688
2024-03-01 2024-02-28 0.216 200,000 -8,500 0.01% 43,200
2024-02-29 2024-02-27 0.224 208,500 -53,500 0.01% 46,704
2024-02-28 2024-02-26 0.212 262,000 -9,000 0.01% 55,544
2024-02-27 2024-02-23 0.212 271,000 -17,000 0.01% 57,452
2024-02-26 2024-02-22 0.224 288,000 +15,000 0.01% 64,512
2024-02-23 2024-02-21 0.236 273,000 -51,500 0.01% 64,428
2024-02-22 2024-02-20 0.228 324,500 +39,000 0.01% 73,986
2024-02-21 2024-02-19 0.248 285,500 -2,500 0.01% 70,804
2024-02-20 2024-02-16 0.260 288,000 +2,500 0.01% 74,880
2024-02-19 2024-02-15 0.280 285,500 +36,500 0.01% 79,940
2024-02-16 2024-02-14 0.252 249,000 -64,500 0.01% 62,748
2024-02-15 2024-02-09 0.252 313,500 -5,500 0.01% 79,002
2024-02-14 2024-02-07 0.252 319,000 -43,500 0.01% 80,388
2024-02-08 2024-02-06 0.284 362,500 +108,500 0.01% 102,950
2024-02-07 2024-02-05 0.308 254,000 -51,000 0.01% 78,232
2024-02-06 2024-02-02 0.320 305,000 -57,500 0.01% 97,600
2024-02-05 2024-02-01 0.316 362,500 +79,000 0.01% 114,550
2024-02-02 2024-01-31 0.296 283,500 -78,500 0.01% 83,916
2024-02-01 2024-01-30 0.296 362,000 -110,500 0.01% 107,152
2024-01-31 2024-01-29 0.308 472,500 +45,500 0.02% 145,530
2024-01-30 2024-01-26 0.284 427,000 +38,500 0.02% 121,268
2024-01-29 2024-01-25 0.296 388,500 +3,000 0.02% 114,996
2024-01-26 2024-01-24 0.280 385,500 +200,000 0.01% 107,940
2024-01-25 2024-01-23 0.288 185,500 +7,500 0.01% 53,424
2024-01-24 2024-01-22 0.292 178,000 -1,000 0.01% 51,976
2024-01-23 2024-01-19 0.312 179,000 -54,500 0.01% 55,848
2024-01-22 2024-01-18 0.308 233,500 -204,000 0.01% 71,918
2024-01-19 2024-01-17 0.332 437,500 +79,000 0.02% 145,250
2024-01-18 2024-01-16 0.344 358,500 -14,500 0.01% 123,324
2024-01-17 2024-01-15 0.348 373,000 +109,500 0.01% 129,804
2024-01-16 2024-01-12 0.344 263,500 -49,500 0.01% 90,644
2024-01-15 2024-01-11 0.344 313,000 +47,000 0.01% 107,672
2024-01-12 2024-01-10 0.376 266,000 -55,000 0.01% 100,016
2024-01-11 2024-01-09 0.376 321,000 -29,000 0.01% 120,696
2024-01-10 2024-01-08 0.384 350,000 +34,000 0.01% 134,400
2024-01-09 2024-01-05 0.376 316,000 +22,000 0.01% 118,816
2024-01-08 2024-01-04 0.396 294,000 -13,000 0.01% 116,424
2024-01-05 2024-01-03 0.400 307,000 +11,500 0.01% 122,800
2024-01-04 2024-01-02 0.396 295,500 +60,500 0.01% 117,018
2024-01-03 2023-12-29 0.400 235,000 -36,500 0.01% 94,000
2024-01-02 2023-12-28 0.392 271,500 -22,500 0.01% 106,428
2023-12-29 2023-12-27 0.400 294,000 +12,000 0.01% 117,600
2023-12-28 2023-12-22 0.408 282,000 -102,000 0.01% 115,056
2023-12-27 2023-12-21 0.400 384,000 -13,500 0.01% 153,600
2023-12-22 2023-12-20 0.404 397,500 +225,500 0.02% 160,590
2023-12-21 2023-12-19 0.408 172,000 -100,500 0.01% 70,176
2023-12-20 2023-12-18 0.408 272,500 -11,000 0.01% 111,180
2023-12-19 2023-12-15 0.440 283,500 -139,000 0.01% 124,740
2023-12-18 2023-12-14 0.432 422,500 -266,000 0.02% 182,520
2023-12-15 2023-12-13 0.452 688,500 -134,500 0.03% 311,202
2023-12-14 2023-12-12 0.480 823,000 +137,000 0.03% 395,040
2023-12-13 2023-12-11 0.468 686,000 -246,000 0.03% 321,048
2023-12-12 2023-12-08 0.488 932,000 +23,500 0.04% 454,816
2023-12-11 2023-12-07 0.476 908,500 -51,500 0.04% 432,446
2023-12-08 2023-12-06 0.488 960,000 -76,500 0.04% 468,480
2023-12-07 2023-12-05 0.484 1,036,500 -161,500 0.04% 501,666
2023-12-06 2023-12-04 0.476 1,198,000 -183,500 0.05% 570,248
2023-12-05 2023-12-01 0.480 1,381,500 -573,500 0.05% 663,120
2023-12-04 2023-11-30 0.488 1,955,000 -439,000 0.08% 954,040
2023-12-01 2023-11-29 0.484 2,394,000 -302,000 0.09% 1,158,696
2023-11-30 2023-11-28 0.496 2,696,000 -84,500 0.10% 1,337,216
2023-11-29 2023-11-27 0.496 2,780,500 -101,500 0.11% 1,379,128
2023-11-28 2023-11-24 0.496 2,882,000 +5,000 0.13% 1,429,472
2023-11-27 2023-11-23 0.500 2,877,000 +67,000 0.13% 1,438,500
2023-11-24 2023-11-22 0.504 2,810,000 +84,000 0.12% 1,416,240
2023-11-23 2023-11-21 0.500 2,726,000 +56,500 0.12% 1,363,000
2023-11-22 2023-11-20 0.504 2,669,500 +197,500 0.12% 1,345,428
2023-11-21 2023-11-17 0.504 2,472,000 +128,000 0.11% 1,245,888
2023-11-20 2023-11-16 0.504 2,344,000 +218,500 0.10% 1,181,376
2023-11-17 2023-11-15 0.504 2,125,500 +160,500 0.09% 1,071,252
2023-11-16 2023-11-14 0.484 1,965,000 +234,500 0.09% 951,060
2023-11-15 2023-11-13 0.480 1,730,500 -101,000 0.08% 830,640
2023-11-14 2023-11-10 0.480 1,831,500 -266,000 0.08% 879,120
2023-11-13 2023-11-09 0.476 2,097,500 -147,000 0.09% 998,410
2023-11-10 2023-11-08 0.472 2,244,500 -194,500 0.10% 1,059,404
2023-11-09 2023-11-07 0.496 2,439,000 -254,000 0.11% 1,209,744
2023-11-08 2023-11-06 0.504 2,693,000 +631,000 0.12% 1,357,272
2023-11-07 2023-11-03 0.492 2,062,000 -35,500 0.09% 1,014,504
2023-11-06 2023-11-02 0.480 2,097,500 +617,000 0.09% 1,006,800
2023-11-03 2023-11-01 0.460 1,480,500 +74,500 0.06% 681,030
2023-11-02 2023-10-31 0.460 1,406,000 +79,000 0.06% 646,760
2023-11-01 2023-10-30 0.464 1,327,000 +365,000 0.06% 615,728
2023-10-31 2023-10-27 0.464 962,000 +191,500 0.04% 446,368
2023-10-30 2023-10-26 0.464 770,500 -198,000 0.03% 357,512
2023-10-27 2023-10-25 0.452 968,500 +617,500 0.04% 437,762
2023-10-26 2023-10-24 0.420 351,000 -147,500 0.02% 147,420
2023-10-25 2023-10-20 0.436 498,500 +194,000 0.02% 217,346
2023-10-24 2023-10-19 0.424 304,500 +110,000 0.01% 129,108
2023-10-20 2023-10-18 0.428 194,500 -116,000 0.01% 83,246
2023-10-19 2023-10-17 0.416 310,500 -1,000 0.01% 129,168
2023-10-18 2023-10-16 0.404 311,500 -1,000 0.01% 125,846
2023-10-17 2023-10-13 0.416 312,500 -10,000 0.01% 130,000
2023-10-16 2023-10-12 0.436 322,500 -330,000 0.01% 140,610
2023-10-13 2023-10-11 0.460 652,500 +244,000 0.03% 300,150
2023-10-12 2023-10-10 0.456 408,500 +12,500 0.02% 186,276
2023-10-11 2023-10-09 0.484 396,000 -11,000 0.02% 191,664
2023-10-10 2023-10-06 0.480 407,000 +270,500 0.02% 195,360
2023-10-09 2023-10-05 0.464 136,500 +15,500 0.01% 63,336
2023-10-06 2023-10-04 0.460 121,000 -28,000 0.01% 55,660
2023-10-05 2023-10-03 0.484 149,000 -88,000 0.01% 72,116
2023-10-04 2023-09-29 0.488 237,000 +72,500 0.01% 115,656
2023-10-03 2023-09-28 0.476 164,500 +50,500 0.01% 78,302
2023-09-29 2023-09-27 0.484 114,000 +13,000 0.00% 55,176
2023-09-28 2023-09-26 0.484 101,000 -50,500 0.00% 48,884
2023-09-27 2023-09-25 0.484 151,500 -323,500 0.01% 73,326
2023-09-26 2023-09-22 0.488 475,000 -92,000 0.02% 231,800
2023-09-25 2023-09-21 0.500 567,000 +365,500 0.02% 283,500
2023-09-22 2023-09-20 0.488 201,500 -44,500 0.01% 98,332
2023-09-21 2023-09-19 0.496 246,000 -75,500 0.01% 122,016
2023-09-20 2023-09-18 0.488 321,500 -194,000 0.01% 156,892
2023-09-19 2023-09-15 0.500 515,500 +162,000 0.02% 257,750
2023-09-18 2023-09-14 0.500 353,500 +209,000 0.02% 176,750
2023-09-15 2023-09-13 0.480 144,500 -245,500 0.01% 69,360
2023-09-14 2023-09-12 0.492 390,000 -465,000 0.02% 191,880
2023-09-13 2023-09-11 0.496 855,000 -333,500 0.04% 424,080
2023-09-12 2023-09-07 0.500 1,188,500 -442,500 0.05% 594,250
2023-09-11 2023-09-06 0.496 1,631,000 -402,000 0.07% 808,976
2023-09-07 2023-09-05 0.496 2,033,000 -312,000 0.09% 1,008,368
2023-09-06 2023-09-04 0.516 2,345,000 +312,500 0.10% 1,210,020
2023-09-05 2023-08-31 0.504 2,032,500 +237,500 0.09% 1,024,380
2023-09-04 2023-08-30 0.504 1,795,000 +161,500 0.08% 904,680
2023-08-31 2023-08-29 0.504 1,633,500 +856,500 0.07% 823,284
2023-08-30 2023-08-28 0.492 777,000 +118,500 0.03% 382,284
2023-08-29 2023-08-25 0.496 658,500 +54,500 0.03% 326,616
2023-08-28 2023-08-24 0.492 604,000 -116,000 0.03% 297,168
2023-08-25 2023-08-23 0.488 720,000 -114,000 0.03% 351,360
2023-08-24 2023-08-22 0.496 834,000 -50,500 0.04% 413,664
2023-08-23 2023-08-21 0.492 884,500 -195,500 0.04% 435,174
2023-08-22 2023-08-18 0.508 1,080,000 +117,000 0.05% 548,640
2023-08-21 2023-08-17 0.512 963,000 +255,500 0.04% 493,056
2023-08-18 2023-08-16 0.496 707,500 +261,000 0.03% 350,920
2023-08-17 2023-08-15 0.492 446,500 -29,500 0.02% 219,678
2023-08-16 2023-08-14 0.492 476,000 +62,500 0.02% 234,192
2023-08-15 2023-08-11 0.508 413,500 +23,000 0.02% 210,058
2023-08-14 2023-08-10 0.516 390,500 +67,500 0.02% 201,498
2023-08-11 2023-08-09 0.516 323,000 +110,000 0.01% 166,668
2023-08-10 2023-08-08 0.532 213,000 -42,000 0.01% 113,316
2023-08-09 2023-08-07 0.536 255,000 +130,500 0.01% 136,680
2023-08-08 2023-08-04 0.536 124,500 -96,500 0.01% 66,732
2023-08-07 2023-08-03 0.540 221,000 -177,000 0.01% 119,340
2023-08-04 2023-08-02 0.540 398,000 +183,500 0.02% 214,920
2023-08-03 2023-08-01 0.528 214,500 +8,500 0.01% 113,256
2023-08-02 2023-07-31 0.540 206,000 -96,000 0.01% 111,240
2023-08-01 2023-07-28 0.540 302,000 +94,500 0.01% 163,080
2023-07-31 2023-07-27 0.536 207,500 -38,500 0.01% 111,220
2023-07-28 2023-07-26 0.520 246,000 +123,500 0.01% 127,920
2023-07-27 2023-07-25 0.520 122,500 +43,500 0.01% 63,700
2023-07-26 2023-07-24 0.504 79,000 -170,500 0.00% 39,816
2023-07-25 2023-07-21 0.492 249,500 -225,000 0.01% 122,754
2023-07-24 2023-07-20 0.476 474,500 -82,000 0.02% 225,862
2023-07-21 2023-07-19 0.480 556,500 -26,500 0.02% 267,120
2023-07-20 2023-07-18 0.488 583,000 -77,500 0.03% 284,504
2023-07-18 2023-07-13 0.484 660,500 +150,500 0.03% 319,682
2023-07-14 2023-07-12 0.488 510,000 -19,500 0.02% 248,880
2023-07-13 2023-07-11 0.496 529,500 -64,500 0.02% 262,632
2023-07-12 2023-07-10 0.492 594,000 -191,500 0.03% 292,248
2023-07-11 2023-07-07 0.508 785,500 -327,000 0.03% 399,034
2023-07-10 2023-07-06 0.508 1,112,500 -1,370,500 0.05% 565,150
2023-07-07 2023-07-05 0.536 2,483,000 +138,500 0.11% 1,330,888
2023-07-06 2023-07-04 0.520 2,344,500 +971,000 0.10% 1,219,140
2023-07-05 2023-07-03 0.500 1,373,500 +115,500 0.06% 686,750
2023-07-04 2023-06-30 0.500 1,258,000 +533,500 0.06% 629,000
2023-07-03 2023-06-29 0.484 724,500 +256,500 0.03% 350,658
2023-06-30 2023-06-28 0.476 468,000 -65,500 0.02% 222,768
2023-06-29 2023-06-27 0.492 533,500 +297,000 0.02% 262,482
2023-06-28 2023-06-26 0.476 236,500 +91,500 0.01% 112,574
2023-06-27 2023-06-23 0.484 145,000 +1,000 0.01% 70,180
2023-06-26 2023-06-21 0.480 144,000 -130,000 0.01% 69,120
2023-06-23 2023-06-20 0.480 274,000 -231,500 0.01% 131,520
2023-06-21 2023-06-19 0.488 505,500 +52,000 0.02% 246,684
2023-06-20 2023-06-16 0.484 453,500 +207,000 0.02% 219,494
2023-06-19 2023-06-15 0.480 246,500 +79,500 0.01% 118,320
2023-06-16 2023-06-14 0.496 167,000 -16,000 0.01% 82,832
2023-06-15 2023-06-13 0.500 183,000 -14,500 0.01% 91,500
2023-06-14 2023-06-12 0.528 197,500 -35,500 0.01% 104,280
2023-06-13 2023-06-09 0.548 233,000 -26,000 0.01% 127,684
2023-06-12 2023-06-08 0.548 259,000 +5,000 0.01% 141,932
2023-06-09 2023-06-07 0.544 254,000 -49,000 0.01% 138,176
2023-06-08 2023-06-06 0.544 303,000 +252,000 0.01% 164,832
2023-06-07 2023-06-05 0.552 51,000 -48,000 0.00% 28,152
2023-06-06 2023-06-02 0.552 99,000 -25,500 0.00% 54,648
2023-06-05 2023-06-01 0.560 124,500 -79,500 0.01% 69,720
2023-06-02 2023-05-31 0.568 204,000 -79,000 0.01% 115,872
2023-06-01 2023-05-30 0.560 283,000 +95,500 0.01% 158,480
2023-05-31 2023-05-29 0.548 187,500 -22,500 0.01% 102,750
2023-05-30 2023-05-25 0.548 210,000 +9,000 0.01% 115,080
2023-05-29 2023-05-24 0.560 201,000 +5,500 0.01% 112,560
2023-05-25 2023-05-23 0.568 195,500 +51,500 0.01% 111,044
2023-05-24 2023-05-22 0.556 144,000 +125,000 0.01% 80,064
2023-05-23 2023-05-19 0.532 19,000 +18,500 0.00% 10,108
2023-05-22 2023-05-18 0.552 500 +500 0.00% 276
2023-05-19 2023-05-17 0.552 0 -18,000
2023-05-18 2023-05-16 0.552 18,000 -27,500 0.00% 9,936
2023-05-17 2023-05-15 0.544 45,500 +45,500 0.00% 24,752
2023-05-15 2023-05-11 0.548 0 -29,500
2023-05-12 2023-05-10 0.572 29,500 +29,500 0.00% 16,874
2023-04-12 2023-04-06 0.704 0 -102,000
2023-04-11 2023-04-04 0.652 102,000 -12,000 0.00% 66,504
2023-04-06 2023-04-03 0.580 114,000 +114,000 0.00% 66,120
2023-04-03 2023-03-30 0.448 0 -6,000
2023-03-31 2023-03-29 0.444 6,000 -3,000 0.00% 2,664
2023-03-30 2023-03-28 0.452 9,000 +1,000 0.00% 4,068
2023-03-29 2023-03-27 0.448 8,000 +6,000 0.00% 3,584
2023-03-28 2023-03-24 0.456 2,000 +2,000 0.00% 912
2023-03-23 2023-03-21 0.456 0 -1,500
2023-03-22 2023-03-20 0.452 1,500 -7,500 0.00% 678
2023-03-21 2023-03-17 0.456 9,000 -8,000 0.00% 4,104
2023-03-20 2023-03-16 0.456 17,000 -8,000 0.00% 7,752
2023-03-16 2023-03-14 0.444 25,000 -2,000 0.00% 11,100
2023-03-15 2023-03-13 0.444 27,000 +1,500 0.00% 11,988
2023-03-14 2023-03-10 0.448 25,500 -3,500 0.00% 11,424
2023-03-13 2023-03-09 0.440 29,000 +2,000 0.00% 12,760
2023-03-10 2023-03-08 0.448 27,000 +2,000 0.00% 12,096
2023-03-09 2023-03-07 0.452 25,000 -500 0.00% 11,300
2023-03-08 2023-03-06 0.456 25,500 -1,000 0.00% 11,628
2023-03-06 2023-03-02 0.456 26,500 -1,000 0.00% 12,084
2023-03-03 2023-03-01 0.460 27,500 +2,500 0.00% 12,650
2023-02-28 2023-02-24 0.456 25,000 -1,000 0.00% 11,400
2023-02-24 2023-02-22 0.456 26,000 +500 0.00% 11,856
2023-02-23 2023-02-21 0.460 25,500 -12,000 0.00% 11,730
2023-02-22 2023-02-20 0.464 37,500 +1,000 0.00% 17,400
2023-02-21 2023-02-17 0.460 36,500 -2,500 0.00% 16,790
2023-02-17 2023-02-15 0.448 39,000 -1,000 0.00% 17,472
2023-02-16 2023-02-14 0.452 40,000 -500 0.00% 18,080
2023-02-15 2023-02-13 0.456 40,500 +1,500 0.00% 18,468
2023-02-14 2023-02-10 0.464 39,000 -1,000 0.00% 18,096
2023-02-13 2023-02-09 0.468 40,000 +15,000 0.00% 18,720
2023-02-09 2023-02-07 0.464 25,000 -500 0.00% 11,600
2023-02-08 2023-02-06 0.456 25,500 +500 0.00% 11,628
2023-02-07 2023-02-03 0.456 25,000 -500 0.00% 11,400
2023-02-06 2023-02-02 0.448 25,500 -23,500 0.00% 11,424
2023-02-03 2023-02-01 0.448 49,000 +7,000 0.00% 21,952
2023-02-02 2023-01-31 0.444 42,000 +1,000 0.00% 18,648
2023-02-01 2023-01-30 0.456 41,000 -500 0.00% 18,696
2023-01-31 2023-01-27 0.456 41,500 +8,500 0.00% 18,924
2023-01-26 2023-01-19 0.460 33,000 +5,500 0.00% 15,180
2023-01-20 2023-01-18 0.464 27,500 +1,000 0.00% 12,760
2023-01-18 2023-01-16 0.460 26,500 -2,500 0.00% 12,190
2023-01-17 2023-01-13 0.460 29,000 -1,500 0.00% 13,340
2023-01-16 2023-01-12 0.460 30,500 -1,000 0.00% 14,030
2023-01-13 2023-01-11 0.460 31,500 -500 0.00% 14,490
2023-01-12 2023-01-10 0.456 32,000 -1,000 0.00% 14,592
2023-01-10 2023-01-06 0.452 33,000 +8,000 0.00% 14,916
2023-01-05 2023-01-03 0.452 25,000 -6,000 0.00% 11,300
2023-01-04 2022-12-30 0.456 31,000 +500 0.00% 14,136
2023-01-03 2022-12-29 0.452 30,500 +1,000 0.00% 13,786
2022-12-30 2022-12-28 0.468 29,500 -500 0.00% 13,806
2022-12-28 2022-12-22 0.468 30,000 +1,500 0.00% 14,040
2022-12-23 2022-12-21 0.460 28,500 -2,000 0.00% 13,110
2022-12-22 2022-12-20 0.456 30,500 -3,500 0.00% 13,908
2022-12-21 2022-12-19 0.448 34,000 -2,500 0.00% 15,232
2022-12-20 2022-12-16 0.476 36,500 +500 0.00% 17,374
2022-12-19 2022-12-15 0.464 36,000 -5,000 0.00% 16,704
2022-12-16 2022-12-14 0.460 41,000 -500 0.00% 18,860
2022-12-13 2022-12-09 0.452 41,500 +10,500 0.00% 18,758
2022-12-09 2022-12-07 0.448 31,000 -7,500 0.00% 13,888
2022-12-08 2022-12-06 0.456 38,500 -500 0.00% 17,556
2022-12-07 2022-12-05 0.472 39,000 -500 0.00% 18,408
2022-12-06 2022-12-02 0.480 39,500 -1,500 0.00% 18,960
2022-12-05 2022-12-01 0.444 41,000 -2,500 0.00% 18,204
2022-12-02 2022-11-30 0.444 43,500 +8,000 0.00% 19,314
2022-12-01 2022-11-29 0.444 35,500 +6,500 0.00% 15,762
2022-11-30 2022-11-28 0.444 29,000 -5,500 0.00% 12,876
2022-11-29 2022-11-25 0.456 34,500 +3,000 0.00% 15,732
2022-11-28 2022-11-24 0.456 31,500 +6,000 0.00% 14,364
2022-11-25 2022-11-23 0.464 25,500 +500 0.00% 11,832
2022-11-22 2022-11-18 0.476 25,000 -7,500 0.00% 11,900
2022-11-18 2022-11-16 0.432 32,500 +500 0.00% 14,040
2022-11-17 2022-11-15 0.432 32,000 +2,500 0.00% 13,824
2022-11-16 2022-11-14 0.448 29,500 +500 0.00% 13,216
2022-11-15 2022-11-11 0.448 29,000 -1,000 0.00% 12,992
2022-11-14 2022-11-10 0.436 30,000 -1,500 0.00% 13,080
2022-11-11 2022-11-09 0.448 31,500 -1,000 0.00% 14,112
2022-11-10 2022-11-08 0.448 32,500 -1,000 0.00% 14,560
2022-11-09 2022-11-07 0.440 33,500 +5,000 0.00% 14,740
2022-11-08 2022-11-04 0.464 28,500 +3,000 0.00% 13,224
2022-11-01 2022-10-28 0.476 25,500 -4,000 0.00% 12,138
2022-10-28 2022-10-26 0.472 29,500 +4,500 0.00% 13,924
2022-10-26 2022-10-24 0.476 25,000 -5,000 0.00% 11,900
2022-10-24 2022-10-20 0.476 30,000 -500 0.00% 14,280
2022-10-21 2022-10-19 0.484 30,500 +2,000 0.00% 14,762
2022-10-19 2022-10-17 0.488 28,500 +500 0.00% 13,908
2022-10-17 2022-10-13 0.492 28,000 +2,500 0.00% 13,776
2022-10-13 2022-10-11 0.496 25,500 -1,500 0.00% 12,648
2022-10-07 2022-10-05 0.492 27,000 +1,000 0.00% 13,284
2022-10-06 2022-10-03 0.484 26,000 -6,000 0.00% 12,584
2022-10-05 2022-09-30 0.480 32,000 -8,000 0.00% 15,360
2022-09-30 2022-09-28 0.472 40,000 -6,000 0.00% 18,880
2022-09-28 2022-09-26 0.484 46,000 -3,500 0.00% 22,264
2022-09-27 2022-09-23 0.480 49,500 -1,500 0.00% 23,760
2022-09-23 2022-09-21 0.488 51,000 -2,000 0.00% 24,888
2022-09-16 2022-09-14 0.496 53,000 +11,000 0.00% 26,288
2022-09-15 2022-09-13 0.480 42,000 -1,000 0.00% 20,160
2022-09-14 2022-09-09 0.480 43,000 -500 0.00% 20,640
2022-09-13 2022-09-08 0.480 43,500 -1,000 0.00% 20,880
2022-09-09 2022-09-07 0.488 44,500 +500 0.00% 21,716
2022-09-08 2022-09-06 0.500 44,000 +500 0.00% 22,000
2022-09-07 2022-09-05 0.500 43,500 +15,500 0.00% 21,750
2022-09-05 2022-09-01 0.484 28,000 +2,000 0.00% 13,552
2022-09-02 2022-08-31 0.488 26,000 +1,000 0.00% 12,688
2022-08-30 2022-08-26 0.520 25,000 -2,500 0.00% 13,000
2022-08-29 2022-08-25 0.504 27,500 +2,500 0.00% 13,860
2022-08-25 2022-08-23 0.556 25,000 -58,000 0.00% 13,900
2022-08-24 2022-08-22 0.480 83,000 -116,000 0.01% 39,840
2022-08-23 2022-08-19 0.524 199,000 -182,000 0.01% 104,276
2022-08-22 2022-08-18 0.492 381,000 -135,500 0.02% 187,452
2022-08-19 2022-08-17 0.440 516,500 -145,000 0.03% 227,260
2022-08-18 2022-08-16 0.456 661,500 -28,000 0.04% 301,644
2021-04-27 2021-04-23 0.648 689,500 +5,500 0.04% 446,796
2021-04-26 2021-04-22 0.668 684,000 +16,000 0.04% 456,912
2021-04-23 2021-04-21 0.712 668,000 +10,000 0.04% 475,616
2021-04-21 2021-04-19 0.844 658,000 +1,500 0.04% 555,352
2021-04-19 2021-04-15 0.860 656,500 -500 0.04% 564,590
2021-04-16 2021-04-14 0.868 657,000 -1,000 0.04% 570,276
2021-04-15 2021-04-13 0.896 658,000 -1,000 0.04% 589,568
2021-04-14 2021-04-12 0.908 659,000 -500 0.04% 598,372
2021-03-26 2021-03-24 0.800 659,500 -1,000 0.04% 527,600
2021-03-25 2021-03-23 0.852 660,500 +1,000 0.04% 562,746
2021-03-23 2021-03-19 0.772 659,500 -1,000 0.04% 509,134
2021-03-22 2021-03-18 0.796 660,500 -1,500 0.04% 525,758
2021-03-19 2021-03-17 0.772 662,000 -1,000 0.04% 511,064
2021-03-18 2021-03-16 0.784 663,000 -1,500 0.04% 519,792
2021-03-17 2021-03-15 0.760 664,500 -2,500 0.04% 505,020
2021-03-11 2021-03-09 0.748 667,000 -2,500 0.04% 498,916
2021-03-10 2021-03-08 0.744 669,500 -2,000 0.04% 498,108
2021-03-09 2021-03-05 0.784 671,500 -2,000 0.04% 526,456
2021-03-08 2021-03-04 0.776 673,500 -2,000 0.04% 522,636
2021-03-04 2021-03-02 0.804 675,500 -1,000 0.04% 543,102
2021-03-03 2021-03-01 0.780 676,500 +1,000 0.04% 527,670
2021-02-24 2021-02-22 0.836 675,500 +2,500 0.04% 564,718
2021-02-22 2021-02-18 0.836 673,000 +3,500 0.04% 562,628
2021-02-05 2021-02-03 0.640 669,500 +500 0.04% 428,480
2021-02-03 2021-02-01 0.828 669,000 +500 0.04% 553,932
2020-08-04 2020-07-31 0.440 668,500 +500 0.04% 294,140
2020-07-23 2020-07-21 0.408 668,000 +500 0.04% 272,544
2020-07-21 2020-07-17 0.380 667,500 +1,500 0.04% 253,650
2020-07-20 2020-07-16 0.348 666,000 +1,000 0.04% 231,768
2020-06-18 2020-06-16 0.336 665,000 +500 0.04% 223,440
2020-06-15 2020-06-11 0.344 664,500 +500 0.04% 228,588
2020-06-08 2020-06-04 0.316 664,000 +500 0.04% 209,824
2020-06-05 2020-06-03 0.328 663,500 +1,000 0.04% 217,628
2020-06-03 2020-06-01 0.260 662,500 +500 0.04% 172,250
2020-05-29 2020-05-27 0.288 662,000 +500 0.04% 190,656
2020-05-26 2020-05-22 0.292 661,500 +1,500 0.04% 193,158
2020-05-25 2020-05-21 0.268 660,000 +500 0.04% 176,880
2020-05-22 2020-05-20 0.276 659,500 +500 0.04% 182,022
2020-05-21 2020-05-19 0.300 659,000 +500 0.04% 197,700
2020-05-20 2020-05-18 0.292 658,500 +500 0.04% 192,282
2020-05-19 2020-05-15 0.292 658,000 +500 0.04% 192,136
2020-05-18 2020-05-14 0.300 657,500 +500 0.04% 197,250
2020-05-06 2020-05-04 0.348 657,000 +1,000 0.04% 228,636
2020-04-23 2020-04-21 0.360 656,000 +1,500 0.04% 236,160
2020-04-03 2020-04-01 0.536 654,500 +500 0.04% 350,812
2020-03-25 2020-03-23 0.632 654,000 +500 0.04% 413,328
2020-03-23 2020-03-19 0.632 653,500 +500 0.04% 413,012
2020-03-19 2020-03-17 0.636 653,000 +1,500 0.04% 415,308
2020-03-18 2020-03-16 0.600 651,500 +500 0.04% 390,900
2020-03-16 2020-03-12 0.652 651,000 +500 0.04% 424,452
2020-03-13 2020-03-11 0.680 650,500 +500 0.04% 442,340
2020-03-12 2020-03-10 0.668 650,000 +1,000 0.04% 434,200
2020-03-11 2020-03-09 0.644 649,000 +500 0.04% 417,956
2020-03-09 2020-03-05 0.696 648,500 +500 0.04% 451,356
2020-03-02 2020-02-27 0.736 648,000 +2,500 0.04% 476,928
2020-01-16 2020-01-14 0.752 645,500 +500 0.04% 485,416
2020-01-07 2020-01-03 0.800 645,000 +2,000 0.04% 516,000
2020-01-06 2020-01-02 0.824 643,000 +1,000 0.04% 529,832
2019-12-27 2019-12-20 0.836 642,000 +1,000 0.04% 536,712
2019-12-03 2019-11-29 0.820 641,000 +1,000 0.04% 525,620
2019-12-02 2019-11-28 0.820 640,000 +1,000 0.04% 524,800
2019-11-29 2019-11-27 0.848 639,000 +500 0.04% 541,872
2019-11-26 2019-11-22 0.860 638,500 +1,000 0.04% 549,110
2019-11-22 2019-11-20 0.856 637,500 +1,000 0.04% 545,700
2019-11-21 2019-11-19 0.848 636,500 +1,000 0.04% 539,752
2019-11-19 2019-11-15 0.876 635,500 +1,000 0.04% 556,698
2019-11-15 2019-11-13 0.876 634,500 +1,000 0.04% 555,822
2019-11-06 2019-11-04 0.888 633,500 +1,000 0.04% 562,548
2019-11-05 2019-11-01 0.860 632,500 +1,000 0.04% 543,950
2019-11-01 2019-10-30 0.876 631,500 +1,000 0.04% 553,194
2019-10-29 2019-10-25 0.904 630,500 +1,000 0.04% 569,972
2019-10-25 2019-10-23 0.876 629,500 +1,000 0.04% 551,442
2019-10-08 2019-10-03 0.960 628,500 +1,500 0.04% 603,360
2019-10-04 2019-10-02 0.960 627,000 +1,000 0.04% 601,920
2019-08-07 2019-08-05 0.840 626,000 -1,500 0.04% 525,840
2019-07-31 2019-07-29 0.888 627,500 -1,000 0.04% 557,220
2019-07-04 2019-07-02 0.894 628,500 -2,000 0.04% 561,879
2019-07-03 2019-06-28 0.909 630,500 -49,368 0.04% 573,022
2019-06-26 2019-06-24 0.924 679,868 +1,078 0.04% 627,978
2019-06-25 2019-06-21 0.920 678,790 +1,618 0.04% 624,464
2019-06-24 2019-06-20 0.927 677,172 +1,078 0.04% 628,000
2019-06-12 2019-06-10 0.927 676,094 -1,617 0.04% 627,000
2019-06-05 2019-06-03 0.890 677,711 +1,078 0.04% 603,360
2019-06-03 2019-05-30 0.887 676,633 +2,156 0.04% 599,890
2019-05-31 2019-05-29 0.875 674,477 +4,314 0.04% 590,472
2019-05-30 2019-05-28 0.835 670,163 +4,852 0.04% 559,350
2019-05-29 2019-05-27 0.827 665,311 +539 0.04% 550,364
2019-05-28 2019-05-24 0.831 664,772 +1,618 0.04% 552,384
2019-05-27 2019-05-23 0.816 663,154 +5,391 0.04% 541,200
2019-05-23 2019-05-21 0.887 657,763 +1,618 0.04% 583,160
2019-05-21 2019-05-17 0.909 656,145 +4,852 0.04% 596,330
2019-05-20 2019-05-16 0.946 651,293 +9,165 0.04% 616,080
2019-05-17 2019-05-15 0.887 642,128 +7,549 0.04% 569,298
2019-05-16 2019-05-14 0.853 634,579 +5,391 0.04% 541,420
2019-05-15 2019-05-10 0.887 629,188 +8,087 0.04% 557,826
2019-05-14 2019-05-09 0.887 621,101 +8,088 0.04% 550,656
2019-05-10 2019-05-08 0.890 613,013 +9,165 0.04% 545,760
2019-05-09 2019-05-07 0.913 603,848 +8,627 0.03% 551,040
2019-05-08 2019-05-06 0.927 595,221 +8,087 0.03% 552,000
2019-05-07 2019-05-03 1.002 587,134 +8,626 0.03% 588,060
2019-05-06 2019-05-02 1.002 578,508 +5,392 0.03% 579,420
2019-05-03 2019-04-30 0.983 573,116 +12,939 0.03% 563,390
2019-05-02 2019-04-29 1.002 560,177 +14,018 0.03% 561,060
2019-04-30 2019-04-26 0.964 546,159 +12,940 0.03% 526,760
2019-04-29 2019-04-25 0.983 533,219 +10,783 0.03% 524,170
2019-04-26 2019-04-24 1.020 522,436 +17,792 0.03% 532,950
2019-04-25 2019-04-23 1.020 504,644 +19,948 0.03% 514,800
2019-04-24 2019-04-18 1.020 484,696 +24,801 0.03% 494,450
2019-04-23 2019-04-17 1.039 459,895 +28,036 0.03% 477,680
2019-04-18 2019-04-16 1.020 431,859 +15,096 0.02% 440,550
2019-04-17 2019-04-15 1.039 416,763 +26,418 0.02% 432,880
2019-04-16 2019-04-12 1.020 390,345 +2,157 0.02% 398,200
2019-04-12 2019-04-10 1.057 388,188 +19,949 0.02% 410,400
2019-04-11 2019-04-09 1.057 368,239 +49,601 0.02% 389,310
2019-04-10 2019-04-08 1.076 318,638 +44,750 0.02% 342,780
2019-04-09 2019-04-04 1.094 273,888 +25,340 0.02% 299,720
2019-04-08 2019-04-03 1.113 248,548 +46,367 0.01% 276,600
2019-04-04 2019-04-02 1.039 202,181 +16,713 0.01% 210,000
2019-04-03 2019-04-01 1.020 185,468 +34,506 0.01% 189,200
2019-04-02 2019-03-29 1.002 150,962 +28,036 0.01% 151,200
2019-04-01 2019-03-28 1.057 122,926 +8,626 0.01% 129,960
2019-03-29 2019-03-27 0.983 114,300 +20,488 0.01% 112,360
2019-03-28 2019-03-26 0.946 93,812 +10,244 0.01% 88,740
2019-03-27 2019-03-25 0.946 83,568 +2,156 0.00% 79,050
2019-03-26 2019-03-22 0.964 81,412 +4,853 0.00% 78,520
2019-03-25 2019-03-21 0.964 76,559 +12,939 0.00% 73,840
2019-03-22 2019-03-20 0.909 63,620 +6,470 0.00% 57,820
2019-03-21 2019-03-19 0.946 57,150 +2,696 0.00% 54,060
2019-03-20 2019-03-18 0.946 54,454 +5,931 0.00% 51,510
2019-03-19 2019-03-15 0.964 48,523 +3,774 0.00% 46,800
2019-03-18 2019-03-14 0.946 44,749 +539 0.00% 42,330
2019-03-15 2019-03-13 0.983 44,210 +1,617 0.00% 43,460
2019-03-14 2019-03-12 1.002 42,593 +4,313 0.00% 42,660
2019-03-13 2019-03-11 1.020 38,280 +540 0.00% 39,050
2019-03-08 2019-03-06 1.094 37,740 +1,078 0.00% 41,299
2019-03-07 2019-03-05 1.076 36,662 +1,617 0.00% 39,440
2019-03-06 2019-03-04 1.113 35,045 +2,157 0.00% 39,000
2019-03-05 2019-03-01 1.094 32,888 +1,078 0.00% 35,990
2019-02-28 2019-02-26 1.094 31,810 +2,157 0.00% 34,810
2019-02-27 2019-02-25 1.076 29,653 +2,696 0.00% 31,900
2019-02-25 2019-02-21 1.057 26,957 +1,617 0.00% 28,499
2019-02-22 2019-02-20 1.039 25,340 +539 0.00% 26,320
2019-02-21 2019-02-19 1.020 24,801 +1,078 0.00% 25,300
2019-02-20 2019-02-18 1.113 23,723 +540 0.00% 26,400
2019-02-13 2019-02-11 1.020 23,183 +539 0.00% 23,650
2019-02-12 2019-02-08 1.076 22,644 +539 0.00% 24,360
2019-02-11 2019-02-04 1.039 22,105 +539 0.00% 22,960
2019-02-01 2019-01-30 1.039 21,566 +1,078 0.00% 22,400
2019-01-31 2019-01-29 1.039 20,488 +539 0.00% 21,280
2019-01-30 2019-01-28 1.039 19,949 +540 0.00% 20,720
2019-01-29 2019-01-25 1.020 19,409 +539 0.00% 19,800
2019-01-18 2019-01-16 1.057 18,870 +539 0.00% 19,950
2019-01-16 2019-01-14 1.076 18,331 +539 0.00% 19,720
2019-01-15 2019-01-11 1.113 17,792 +1,078 0.00% 19,800
2019-01-14 2019-01-10 1.150 16,714 +1,079 0.00% 19,220
2019-01-11 2019-01-09 1.131 15,635 +2,156 0.00% 17,690
2019-01-10 2019-01-08 1.187 13,479 +2,696 0.00% 16,000
2019-01-09 2019-01-07 1.298 10,783 +1,617 0.00% 14,000
2018-07-11 2018-07-09 1.076 9,166 -19,409 0.00% 9,860
2018-06-14 2018-06-12 1.317 28,575 -1,078 0.00% 37,630
2018-05-30 2018-05-28 1.391 29,653 +1,617 0.00% 41,250
2018-05-29 2018-05-25 1.373 28,036 +7,548 0.00% 38,480
2018-05-28 2018-05-24 1.354 20,488 +11,322 0.00% 27,740
2018-04-23 2018-04-19 1.484 9,166 +540 0.00% 13,601
2018-04-13 2018-04-11 1.502 8,626 +1,078 0.00% 12,959
2018-04-12 2018-04-10 1.521 7,548 +1,078 0.00% 11,480
2018-04-11 2018-04-09 1.521 6,470 -9,165 0.00% 9,840
2018-04-09 2018-04-04 1.447 15,635 -9,166 0.00% 22,619
2018-04-06 2018-04-03 1.410 24,801 +10,783 0.00% 34,960
2018-04-03 2018-03-28 1.614 14,018 -1,078 0.00% 22,620
2018-03-29 2018-03-27 1.706 15,096 +8,626 0.00% 25,760
2018-03-22 2018-03-20 1.892 6,470 -9,704 0.00% 12,240
2018-03-21 2018-03-19 1.929 16,174 -4,314 0.00% 31,199
2018-03-20 2018-03-16 1.892 20,488 +539 0.00% 38,761
2018-03-15 2018-03-13 1.929 19,949 +1,079 0.00% 38,481
2018-03-14 2018-03-12 1.929 18,870 +1,078 0.00% 36,400
2018-03-13 2018-03-09 1.929 17,792 +1,078 0.00% 34,320
2018-03-09 2018-03-07 1.966 16,714 -539 0.00% 32,861
2018-03-08 2018-03-06 1.929 17,253 -15,635 0.00% 33,280
2018-03-07 2018-03-05 1.966 32,888 +6,470 0.00% 64,660
2018-03-06 2018-03-02 2.077 26,418 -539 0.00% 54,879
2018-03-02 2018-02-28 2.152 26,957 +7,008 0.00% 57,999
2018-03-01 2018-02-27 2.226 19,949 -539 0.00% 44,401
2018-02-28 2018-02-26 2.300 20,488 -19,409 0.00% 47,121
2018-02-23 2018-02-21 1.743 39,897 -8,626 0.00% 69,560
2018-02-20 2018-02-13 1.614 48,523 -3,235 0.00% 78,299
2018-02-13 2018-02-09 1.688 51,758 +8,626 0.00% 87,359
2018-02-12 2018-02-08 1.706 43,132 +18,870 0.00% 73,600
2018-02-09 2018-02-07 1.558 24,262 +23,723 0.00% 37,800
2018-02-08 2018-02-06 1.614 539 +539 0.00% 870
2018-02-07 2018-02-05 1.743 0 -4,852
2018-02-06 2018-02-02 1.614 4,852 +1,617 0.00% 7,829
2018-02-05 2018-02-01 1.595 3,235 +3,235 0.00% 5,160
2016-04-15 2016-04-13 1.428 0 -4,313
2016-03-09 2016-03-07 1.391 4,313 +4,313 0.00% 6,000
2016-02-02 2016-01-29 1.113 0 -5,931
2016-01-28 2016-01-26 1.020 5,931 +3,235 0.00% 6,050
2016-01-27 2016-01-25 1.020 2,696 +2,696 0.00% 2,750
2016-01-15 2016-01-13 1.187 0 -3,774
2016-01-14 2016-01-12 1.057 3,774 -3,235 0.00% 3,990
2016-01-13 2016-01-11 1.187 7,009 +7,009 0.00% 8,320
2015-08-27 2015-08-25 2.077 0 -21,566
2015-08-26 2015-08-24 2.077 21,566 +21,566 0.00% 44,800
2014-03-11 2014-03-07 3.747 0 -6,470
2012-09-17 2012-09-13 1.521 6,470 +6,470 0.00% 9,840
2007-06-26 2007-06-22 2.003 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top