History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 21,204,500 | +0 | 0.77% | 3,456,334 |
| 2025-10-13 | 2025-10-09 | 0.163 | 21,204,500 | +0 | 0.77% | 3,456,334 |
| 2025-10-10 | 2025-10-08 | 0.162 | 21,204,500 | +0 | 0.77% | 3,435,129 |
| 2025-10-09 | 2025-10-06 | 0.167 | 21,204,500 | +0 | 0.77% | 3,541,152 |
| 2025-10-08 | 2025-10-03 | 0.167 | 21,204,500 | +0 | 0.77% | 3,541,152 |
| 2025-10-06 | 2025-10-02 | 0.165 | 21,204,500 | +0 | 0.77% | 3,498,742 |
| 2025-10-03 | 2025-09-30 | 0.161 | 21,204,500 | +0 | 0.77% | 3,413,924 |
| 2025-10-02 | 2025-09-29 | 0.170 | 21,204,500 | +0 | 0.77% | 3,604,765 |
| 2025-09-30 | 2025-09-26 | 0.170 | 21,204,500 | +0 | 0.77% | 3,604,765 |
| 2025-09-29 | 2025-09-25 | 0.169 | 21,204,500 | +0 | 0.77% | 3,583,561 |
| 2025-09-26 | 2025-09-24 | 0.165 | 21,204,500 | +0 | 0.77% | 3,498,742 |
| 2025-09-25 | 2025-09-23 | 0.168 | 21,204,500 | +0 | 0.77% | 3,562,356 |
| 2025-09-24 | 2025-09-22 | 0.162 | 21,204,500 | -400,000 | 0.77% | 3,435,129 |
| 2025-09-15 | 2025-09-11 | 0.158 | 21,604,500 | -96,000 | 0.79% | 3,413,511 |
| 2025-09-01 | 2025-08-28 | 0.155 | 21,700,500 | -192,000 | 0.79% | 3,363,578 |
| 2025-07-15 | 2025-07-11 | 0.160 | 21,892,500 | -152,000 | 0.80% | 3,502,800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 22,044,500 | -104,000 | 0.81% | 3,571,209 |
| 2025-07-02 | 2025-06-27 | 0.172 | 22,148,500 | -144,000 | 0.81% | 3,809,542 |
| 2025-05-23 | 2025-05-21 | 0.142 | 22,292,500 | -288,000 | 0.81% | 3,165,535 |
| 2025-04-16 | 2025-04-14 | 0.157 | 22,580,500 | -88,000 | 0.82% | 3,545,138 |
| 2025-04-10 | 2025-04-08 | 0.153 | 22,668,500 | -64,000 | 0.83% | 3,468,280 |
| 2025-03-11 | 2025-03-07 | 0.162 | 22,732,500 | -80,000 | 0.83% | 3,682,665 |
| 2024-12-03 | 2024-11-29 | 0.156 | 22,812,500 | -80,000 | 0.83% | 3,558,750 |
| 2024-12-02 | 2024-11-28 | 0.158 | 22,892,500 | +632,000 | 0.84% | 3,617,015 |
| 2024-11-29 | 2024-11-27 | 0.122 | 22,260,500 | +520,000 | 0.81% | 2,715,781 |
| 2024-11-28 | 2024-11-26 | 0.127 | 21,740,500 | +744,000 | 0.79% | 2,761,044 |
| 2024-11-27 | 2024-11-25 | 0.133 | 20,996,500 | +464,000 | 0.77% | 2,792,534 |
| 2024-11-26 | 2024-11-22 | 0.140 | 20,532,500 | +344,000 | 0.75% | 2,874,550 |
| 2024-11-25 | 2024-11-21 | 0.137 | 20,188,500 | +560,000 | 0.74% | 2,765,824 |
| 2024-11-22 | 2024-11-20 | 0.147 | 19,628,500 | +640,000 | 0.72% | 2,885,390 |
| 2024-11-21 | 2024-11-19 | 0.156 | 18,988,500 | +160,000 | 0.69% | 2,962,206 |
| 2024-11-20 | 2024-11-18 | 0.165 | 18,828,500 | +992,000 | 0.69% | 3,106,702 |
| 2024-11-19 | 2024-11-15 | 0.181 | 17,836,500 | +216,000 | 0.65% | 3,228,406 |
| 2024-11-15 | 2024-11-13 | 0.193 | 17,620,500 | +328,000 | 0.64% | 3,400,756 |
| 2024-11-13 | 2024-11-11 | 0.200 | 17,292,500 | +48,000 | 0.63% | 3,458,500 |
| 2024-11-12 | 2024-11-08 | 0.168 | 17,244,500 | +632,000 | 0.63% | 2,897,076 |
| 2024-11-11 | 2024-11-07 | 0.176 | 16,612,500 | +616,000 | 0.61% | 2,923,800 |
| 2024-11-08 | 2024-11-06 | 0.195 | 15,996,500 | +240,000 | 0.58% | 3,119,318 |
| 2024-11-07 | 2024-11-05 | 0.210 | 15,756,500 | +600,000 | 0.58% | 3,308,865 |
| 2024-11-06 | 2024-11-04 | 0.231 | 15,156,500 | +224,000 | 0.55% | 3,501,152 |
| 2024-11-05 | 2024-11-01 | 0.237 | 14,932,500 | +224,000 | 0.55% | 3,539,002 |
| 2024-10-29 | 2024-10-25 | 0.234 | 14,708,500 | +296,000 | 0.54% | 3,441,789 |
| 2024-10-25 | 2024-10-23 | 0.246 | 14,412,500 | +112,000 | 0.53% | 3,545,475 |
| 2024-10-24 | 2024-10-22 | 0.255 | 14,300,500 | +96,000 | 0.52% | 3,646,628 |
| 2024-10-23 | 2024-10-21 | 0.250 | 14,204,500 | +224,000 | 0.52% | 3,551,125 |
| 2024-10-17 | 2024-10-15 | 0.255 | 13,980,500 | +472,000 | 0.51% | 3,565,028 |
| 2024-10-16 | 2024-10-14 | 0.275 | 13,508,500 | +64,000 | 0.49% | 3,714,838 |
| 2024-10-10 | 2024-10-08 | 0.280 | 13,444,500 | +232,000 | 0.49% | 3,764,460 |
| 2024-10-04 | 2024-10-02 | 0.370 | 13,212,500 | -248,000 | 0.48% | 4,888,625 |
| 2024-10-03 | 2024-09-30 | 0.305 | 13,460,500 | -24,000 | 0.49% | 4,105,452 |
| 2024-10-02 | 2024-09-27 | 0.295 | 13,484,500 | +112,000 | 0.49% | 3,977,928 |
| 2024-09-25 | 2024-09-23 | 0.243 | 13,372,500 | +160,000 | 0.49% | 3,249,518 |
| 2024-09-24 | 2024-09-20 | 0.245 | 13,212,500 | +96,000 | 0.48% | 3,237,062 |
| 2024-09-09 | 2024-09-04 | 0.325 | 13,116,500 | -16,000 | 0.48% | 4,262,862 |
| 2024-08-23 | 2024-08-21 | 0.295 | 13,132,500 | +56,000 | 0.48% | 3,874,088 |
| 2024-08-22 | 2024-08-20 | 0.325 | 13,076,500 | +144,000 | 0.48% | 4,249,862 |
| 2024-08-14 | 2024-08-12 | 0.340 | 12,932,500 | +40,000 | 0.47% | 4,397,050 |
| 2024-08-08 | 2024-08-06 | 0.365 | 12,892,500 | -56,000 | 0.47% | 4,705,762 |
| 2024-08-07 | 2024-08-05 | 0.385 | 12,948,500 | -80,000 | 0.47% | 4,985,172 |
| 2024-08-02 | 2024-07-31 | 0.345 | 13,028,500 | -160,000 | 0.48% | 4,494,832 |
| 2024-08-01 | 2024-07-30 | 0.395 | 13,188,500 | -400,000 | 0.48% | 5,209,458 |
| 2024-07-31 | 2024-07-29 | 0.335 | 13,588,500 | -320,000 | 0.50% | 4,552,148 |
| 2024-07-30 | 2024-07-26 | 0.233 | 13,908,500 | -32,000 | 0.51% | 3,240,680 |
| 2024-07-26 | 2024-07-24 | 0.168 | 13,940,500 | +24,000 | 0.51% | 2,342,004 |
| 2024-07-25 | 2024-07-23 | 0.175 | 13,916,500 | +240,000 | 0.51% | 2,435,388 |
| 2024-07-24 | 2024-07-22 | 0.181 | 13,676,500 | +168,000 | 0.50% | 2,475,446 |
| 2024-07-23 | 2024-07-19 | 0.186 | 13,508,500 | +376,000 | 0.49% | 2,512,581 |
| 2024-07-22 | 2024-07-18 | 0.190 | 13,132,500 | +64,000 | 0.48% | 2,495,175 |
| 2024-07-04 | 2024-07-02 | 0.248 | 13,068,500 | +320,000 | 0.48% | 3,240,988 |
| 2024-05-16 | 2024-05-13 | 0.300 | 12,748,500 | +53,000 | 0.47% | 3,824,550 |
| 2024-04-30 | 2024-04-26 | 0.352 | 12,695,500 | -252,000 | 0.49% | 4,468,816 |
| 2024-04-29 | 2024-04-25 | 0.356 | 12,947,500 | -4,000 | 0.50% | 4,609,310 |
| 2024-04-26 | 2024-04-24 | 0.352 | 12,951,500 | -188,000 | 0.50% | 4,558,928 |
| 2024-04-23 | 2024-04-19 | 0.336 | 13,139,500 | -90,500 | 0.51% | 4,414,872 |
| 2024-04-12 | 2024-04-10 | 0.324 | 13,230,000 | -60,000 | 0.51% | 4,286,520 |
| 2024-04-09 | 2024-04-05 | 0.372 | 13,290,000 | -85,000 | 0.51% | 4,943,880 |
| 2024-02-28 | 2024-02-26 | 0.212 | 13,375,000 | +70,500 | 0.52% | 2,835,500 |
| 2024-02-27 | 2024-02-23 | 0.212 | 13,304,500 | +625,000 | 0.51% | 2,820,554 |
| 2024-02-20 | 2024-02-16 | 0.260 | 12,679,500 | +375,500 | 0.49% | 3,296,670 |
| 2024-02-19 | 2024-02-15 | 0.280 | 12,304,000 | +7,500 | 0.48% | 3,445,120 |
| 2023-12-27 | 2023-12-21 | 0.400 | 12,296,500 | +181,000 | 0.48% | 4,918,600 |
| 2023-12-20 | 2023-12-18 | 0.408 | 12,115,500 | +176,000 | 0.47% | 4,943,124 |
| 2023-12-18 | 2023-12-14 | 0.432 | 11,939,500 | +150,000 | 0.46% | 5,157,864 |
| 2023-12-14 | 2023-12-12 | 0.480 | 11,789,500 | -125,000 | 0.46% | 5,658,960 |
| 2023-11-10 | 2023-11-08 | 0.472 | 11,914,500 | +121,500 | 0.52% | 5,623,644 |
| 2023-11-08 | 2023-11-06 | 0.504 | 11,793,000 | +150,000 | 0.52% | 5,943,672 |
| 2023-08-09 | 2023-08-07 | 0.536 | 11,643,000 | +500 | 0.51% | 6,240,648 |
| 2023-06-26 | 2023-06-21 | 0.480 | 11,642,500 | +150,000 | 0.51% | 5,588,400 |
| 2023-06-23 | 2023-06-20 | 0.480 | 11,492,500 | +307,000 | 0.50% | 5,516,400 |
| 2023-06-21 | 2023-06-19 | 0.488 | 11,185,500 | +112,500 | 0.49% | 5,458,524 |
| 2023-04-26 | 2023-04-24 | 0.612 | 11,073,000 | -50,000 | 0.49% | 6,776,676 |
| 2023-04-24 | 2023-04-20 | 0.644 | 11,123,000 | -50,000 | 0.49% | 7,163,212 |
| 2023-04-21 | 2023-04-19 | 0.676 | 11,173,000 | -24,500 | 0.49% | 7,552,948 |
| 2023-04-20 | 2023-04-18 | 0.664 | 11,197,500 | -106,000 | 0.49% | 7,435,140 |
| 2023-04-19 | 2023-04-17 | 0.680 | 11,303,500 | -125,000 | 0.50% | 7,686,380 |
| 2023-04-18 | 2023-04-14 | 0.644 | 11,428,500 | -112,500 | 0.50% | 7,359,954 |
| 2023-04-14 | 2023-04-12 | 0.720 | 11,541,000 | -147,500 | 0.51% | 8,309,520 |
| 2023-04-13 | 2023-04-11 | 0.704 | 11,688,500 | -175,000 | 0.51% | 8,228,704 |
| 2023-04-12 | 2023-04-06 | 0.704 | 11,863,500 | -233,500 | 0.52% | 8,351,904 |
| 2023-04-11 | 2023-04-04 | 0.652 | 12,097,000 | -249,000 | 0.53% | 7,887,244 |
| 2023-04-06 | 2023-04-03 | 0.580 | 12,346,000 | -100,000 | 0.54% | 7,160,680 |
| 2023-04-04 | 2023-03-31 | 0.480 | 12,446,000 | -68,500 | 0.55% | 5,974,080 |
| 2023-04-03 | 2023-03-30 | 0.448 | 12,514,500 | -8,500 | 0.55% | 5,606,496 |
| 2023-03-31 | 2023-03-29 | 0.444 | 12,523,000 | +58,000 | 0.55% | 5,560,212 |
| 2023-03-29 | 2023-03-27 | 0.448 | 12,465,000 | -3,500 | 0.55% | 5,584,320 |
| 2023-03-28 | 2023-03-24 | 0.456 | 12,468,500 | +22,500 | 0.55% | 5,685,636 |
| 2023-01-13 | 2023-01-11 | 0.460 | 12,446,000 | -22,500 | 0.63% | 5,725,160 |
| 2023-01-12 | 2023-01-10 | 0.456 | 12,468,500 | +22,500 | 0.64% | 5,685,636 |
| 2022-12-13 | 2022-12-09 | 0.452 | 12,446,000 | -6,000 | 0.63% | 5,625,592 |
| 2022-12-12 | 2022-12-08 | 0.456 | 12,452,000 | -9,000 | 0.63% | 5,678,112 |
| 2022-12-09 | 2022-12-07 | 0.448 | 12,461,000 | +15,000 | 0.64% | 5,582,528 |
| 2022-11-24 | 2022-11-22 | 0.460 | 12,446,000 | +49,500 | 0.65% | 5,725,160 |
| 2022-11-22 | 2022-11-18 | 0.476 | 12,396,500 | +24,500 | 0.64% | 5,900,734 |
| 2022-11-21 | 2022-11-17 | 0.456 | 12,372,000 | -29,000 | 0.64% | 5,641,632 |
| 2022-11-17 | 2022-11-15 | 0.432 | 12,401,000 | +29,500 | 0.64% | 5,357,232 |
| 2022-11-09 | 2022-11-07 | 0.440 | 12,371,500 | +2,000 | 0.64% | 5,443,460 |
| 2022-10-26 | 2022-10-24 | 0.476 | 12,369,500 | +35,000 | 0.64% | 5,887,882 |
| 2022-10-06 | 2022-10-03 | 0.484 | 12,334,500 | +91,000 | 0.77% | 5,969,898 |
| 2022-09-20 | 2022-09-16 | 0.500 | 12,243,500 | +23,500 | 0.76% | 6,121,750 |
| 2022-09-15 | 2022-09-13 | 0.480 | 12,220,000 | +124,500 | 0.76% | 5,865,600 |
| 2022-09-08 | 2022-09-06 | 0.500 | 12,095,500 | +120,000 | 0.75% | 6,047,750 |
| 2022-09-05 | 2022-09-01 | 0.484 | 11,975,500 | +50,000 | 0.75% | 5,796,142 |
| 2022-08-30 | 2022-08-26 | 0.520 | 11,925,500 | +174,000 | 0.74% | 6,201,260 |
| 2022-08-24 | 2022-08-22 | 0.480 | 11,751,500 | +100,000 | 0.73% | 5,640,720 |
| 2022-08-23 | 2022-08-19 | 0.524 | 11,651,500 | -137,500 | 0.73% | 6,105,386 |
| 2022-08-18 | 2022-08-16 | 0.456 | 11,789,000 | +67,500 | 0.73% | 5,375,784 |
| 2022-08-17 | 2022-08-15 | 0.444 | 11,721,500 | +137,500 | 0.73% | 5,204,346 |
| 2022-08-16 | 2022-08-12 | 0.532 | 11,584,000 | +287,500 | 0.72% | 6,162,688 |
| 2022-08-15 | 2022-08-11 | 0.864 | 11,296,500 | -330,000 | 0.70% | 9,760,176 |
| 2021-08-25 | 2021-08-23 | 0.648 | 11,626,500 | +2,589,500 | 0.72% | 7,533,972 |
| 2021-04-27 | 2021-04-23 | 0.648 | 9,037,000 | +7,500 | 0.56% | 5,855,976 |
| 2021-04-26 | 2021-04-22 | 0.668 | 9,029,500 | +242,500 | 0.56% | 6,031,706 |
| 2021-04-23 | 2021-04-21 | 0.712 | 8,787,000 | +269,500 | 0.55% | 6,256,344 |
| 2021-04-19 | 2021-04-15 | 0.860 | 8,517,500 | -65,500 | 0.53% | 7,325,050 |
| 2021-04-14 | 2021-04-12 | 0.908 | 8,583,000 | -47,000 | 0.54% | 7,793,364 |
| 2021-03-03 | 2021-03-01 | 0.780 | 8,630,000 | +4,000 | 0.54% | 6,731,400 |
| 2021-02-19 | 2021-02-17 | 0.756 | 8,626,000 | +190,500 | 0.54% | 6,521,256 |
| 2021-02-18 | 2021-02-16 | 0.808 | 8,435,500 | +30,500 | 0.53% | 6,815,884 |
| 2021-02-16 | 2021-02-09 | 0.900 | 8,405,000 | +100,000 | 0.52% | 7,564,500 |
| 2021-02-09 | 2021-02-05 | 1.120 | 8,305,000 | -162,000 | 0.52% | 9,301,600 |
| 2021-02-08 | 2021-02-04 | 0.860 | 8,467,000 | -64,000 | 0.53% | 7,281,620 |
| 2021-02-05 | 2021-02-03 | 0.640 | 8,531,000 | +67,000 | 0.53% | 5,459,840 |
| 2021-02-03 | 2021-02-01 | 0.828 | 8,464,000 | -72,500 | 0.53% | 7,008,192 |
| 2021-01-11 | 2021-01-07 | 0.316 | 8,536,500 | +15,000 | 0.53% | 2,697,534 |
| 2020-12-22 | 2020-12-18 | 0.296 | 8,521,500 | +154,000 | 0.53% | 2,522,364 |
| 2020-10-28 | 2020-10-23 | 0.400 | 8,367,500 | -2,000 | 0.52% | 3,347,000 |
| 2020-08-03 | 2020-07-30 | 0.404 | 8,369,500 | +200,000 | 0.52% | 3,381,278 |
| 2020-07-20 | 2020-07-16 | 0.348 | 8,169,500 | +158,000 | 0.51% | 2,842,986 |
| 2020-07-15 | 2020-07-13 | 0.500 | 8,011,500 | -100,000 | 0.50% | 4,005,750 |
| 2020-07-14 | 2020-07-10 | 0.436 | 8,111,500 | +201,000 | 0.51% | 3,536,614 |
| 2020-05-08 | 2020-05-06 | 0.336 | 7,910,500 | -45,000 | 0.49% | 2,657,928 |
| 2020-04-27 | 2020-04-23 | 0.320 | 7,955,500 | +15,000 | 0.50% | 2,545,760 |
| 2020-04-17 | 2020-04-15 | 0.336 | 7,940,500 | +15,000 | 0.50% | 2,668,008 |
| 2020-04-16 | 2020-04-14 | 0.364 | 7,925,500 | +136,000 | 0.49% | 2,884,882 |
| 2020-04-07 | 2020-04-03 | 0.460 | 7,789,500 | +100,000 | 0.49% | 3,583,170 |
| 2020-03-18 | 2020-03-16 | 0.600 | 7,689,500 | +75,000 | 0.48% | 4,613,700 |
| 2020-03-17 | 2020-03-13 | 0.640 | 7,614,500 | +7,500 | 0.47% | 4,873,280 |
| 2020-03-11 | 2020-03-09 | 0.644 | 7,607,000 | +131,000 | 0.47% | 4,898,908 |
| 2020-03-05 | 2020-03-03 | 0.736 | 7,476,000 | +17,000 | 0.47% | 5,502,336 |
| 2020-03-04 | 2020-03-02 | 0.736 | 7,459,000 | +92,000 | 0.47% | 5,489,824 |
| 2020-02-27 | 2020-02-25 | 0.700 | 7,367,000 | +7,500 | 0.46% | 5,156,900 |
| 2020-01-16 | 2020-01-14 | 0.752 | 7,359,500 | +125,000 | 0.46% | 5,534,344 |
| 2019-12-02 | 2019-11-28 | 0.820 | 7,234,500 | +150,000 | 0.45% | 5,932,290 |
| 2019-11-25 | 2019-11-21 | 0.840 | 7,084,500 | +4,500 | 0.44% | 5,950,980 |
| 2019-11-04 | 2019-10-31 | 0.860 | 7,080,000 | +187,500 | 0.44% | 6,088,800 |
| 2019-07-03 | 2019-06-28 | 0.909 | 6,892,500 | -539,681 | 0.43% | 6,264,167 |
| 2019-05-27 | 2019-05-23 | 0.816 | 7,432,181 | +107,830 | 0.43% | 6,065,400 |
| 2019-05-10 | 2019-05-08 | 0.890 | 7,324,351 | +155,814 | 0.42% | 6,520,800 |
| 2019-05-08 | 2019-05-06 | 0.927 | 7,168,537 | +35,045 | 0.41% | 6,648,000 |
| 2019-04-30 | 2019-04-26 | 0.964 | 7,133,492 | +107,830 | 0.41% | 6,880,120 |
| 2019-04-29 | 2019-04-25 | 0.983 | 7,025,662 | +107,830 | 0.41% | 6,906,430 |
| 2019-04-25 | 2019-04-23 | 1.020 | 6,917,832 | +38,819 | 0.40% | 7,057,050 |
| 2019-04-24 | 2019-04-18 | 1.020 | 6,879,013 | +14,017 | 0.40% | 7,017,450 |
| 2019-04-23 | 2019-04-17 | 1.039 | 6,864,996 | +16,714 | 0.40% | 7,130,480 |
| 2019-04-18 | 2019-04-16 | 1.020 | 6,848,282 | +94,351 | 0.40% | 6,986,100 |
| 2019-04-17 | 2019-04-15 | 1.039 | 6,753,931 | +101,900 | 0.39% | 7,015,120 |
| 2019-04-03 | 2019-04-01 | 1.020 | 6,652,031 | +175,223 | 0.38% | 6,785,900 |
| 2019-04-02 | 2019-03-29 | 1.002 | 6,476,808 | +107,830 | 0.37% | 6,487,020 |
| 2019-03-29 | 2019-03-27 | 0.983 | 6,368,978 | +53,915 | 0.37% | 6,260,890 |
| 2019-03-25 | 2019-03-21 | 0.964 | 6,315,063 | +178,998 | 0.37% | 6,090,760 |
| 2019-03-22 | 2019-03-20 | 0.909 | 6,136,065 | +94,351 | 0.35% | 5,576,690 |
| 2019-03-20 | 2019-03-18 | 0.946 | 6,041,714 | +107,830 | 0.35% | 5,715,060 |
| 2019-03-05 | 2019-03-01 | 1.094 | 5,933,884 | +134,788 | 0.34% | 6,493,540 |
| 2019-02-21 | 2019-02-19 | 1.020 | 5,799,096 | +80,872 | 0.34% | 5,915,800 |
| 2019-01-28 | 2019-01-24 | 1.057 | 5,718,224 | +16,175 | 0.33% | 6,045,420 |
| 2019-01-17 | 2019-01-15 | 1.057 | 5,702,049 | +80,872 | 0.33% | 6,028,320 |
| 2019-01-07 | 2019-01-03 | 1.131 | 5,621,177 | +60,924 | 0.32% | 6,359,860 |
| 2019-01-04 | 2019-01-02 | 1.298 | 5,560,253 | -29,114 | 0.32% | 7,219,100 |
| 2018-11-15 | 2018-11-13 | 0.816 | 5,589,367 | +107,830 | 0.32% | 4,561,480 |
| 2018-10-31 | 2018-10-29 | 0.872 | 5,481,537 | +38,819 | 0.32% | 4,778,490 |
| 2018-10-15 | 2018-10-11 | 0.872 | 5,442,718 | +111,065 | 0.31% | 4,744,650 |
| 2018-10-03 | 2018-09-28 | 0.946 | 5,331,653 | +67,393 | 0.31% | 5,043,390 |
| 2018-10-02 | 2018-09-27 | 0.964 | 5,264,260 | +134,788 | 0.30% | 5,077,280 |
| 2018-09-17 | 2018-09-13 | 1.057 | 5,129,472 | +31,271 | 0.30% | 5,422,980 |
| 2018-08-28 | 2018-08-24 | 1.261 | 5,098,201 | -26,958 | 0.29% | 6,430,080 |
| 2018-08-23 | 2018-08-21 | 1.113 | 5,125,159 | +35,045 | 0.30% | 5,703,600 |
| 2018-08-21 | 2018-08-17 | 1.113 | 5,090,114 | +48,523 | 0.29% | 5,664,600 |
| 2018-08-15 | 2018-08-13 | 1.057 | 5,041,591 | +107,830 | 0.29% | 5,330,070 |
| 2018-08-01 | 2018-07-30 | 1.057 | 4,933,761 | +60,385 | 0.29% | 5,216,070 |
| 2018-07-27 | 2018-07-25 | 1.039 | 4,873,376 | +73,325 | 0.28% | 5,061,840 |
| 2018-07-26 | 2018-07-24 | 1.076 | 4,800,051 | +36,662 | 0.28% | 5,163,740 |
| 2018-07-18 | 2018-07-16 | 1.076 | 4,763,389 | +116,995 | 0.28% | 5,124,300 |
| 2018-06-29 | 2018-06-27 | 1.076 | 4,646,394 | +102,439 | 0.27% | 4,998,440 |
| 2018-06-19 | 2018-06-14 | 1.317 | 4,543,955 | +53,915 | 0.26% | 5,983,880 |
| 2018-06-15 | 2018-06-13 | 1.317 | 4,490,040 | +77,098 | 0.26% | 5,912,880 |
| 2018-06-14 | 2018-06-12 | 1.317 | 4,412,942 | +295,454 | 0.26% | 5,811,350 |
| 2018-06-12 | 2018-06-08 | 1.298 | 4,117,488 | +230,756 | 0.24% | 5,345,900 |
| 2018-06-05 | 2018-06-01 | 1.317 | 3,886,732 | +8,088 | 0.22% | 5,118,391 |
| 2018-06-01 | 2018-05-30 | 1.354 | 3,878,644 | +21,566 | 0.22% | 5,251,620 |
| 2018-05-28 | 2018-05-24 | 1.354 | 3,857,078 | +88,420 | 0.22% | 5,222,420 |
| 2018-05-16 | 2018-05-14 | 1.558 | 3,768,658 | +98,665 | 0.22% | 5,871,600 |
| 2018-05-11 | 2018-05-09 | 1.484 | 3,669,993 | +3,136,774 | 0.21% | 5,445,600 |
| 2018-05-09 | 2018-05-07 | 1.539 | 533,219 | +26,957 | 0.03% | 820,870 |
| 2018-04-30 | 2018-04-26 | 1.391 | 506,262 | +26,419 | 0.03% | 704,250 |
| 2018-03-27 | 2018-03-23 | 1.892 | 479,843 | -81,951 | 0.03% | 907,799 |
| 2018-03-16 | 2018-03-14 | 1.892 | 561,794 | +66,315 | 0.03% | 1,062,840 |
| 2018-03-09 | 2018-03-07 | 1.966 | 495,479 | +15,636 | 0.03% | 974,140 |
| 2018-02-13 | 2018-02-09 | 1.688 | 479,843 | -134,788 | 0.03% | 809,899 |
| 2018-01-30 | 2018-01-26 | 1.261 | 614,631 | -10,783 | 0.04% | 775,200 |
| 2017-07-06 | 2017-07-04 | 0.894 | 625,414 | +5,392 | 0.04% | 559,120 |
| 2017-06-30 | 2017-06-28 | 0.946 | 620,022 | +16,174 | 0.04% | 586,500 |
| 2017-06-26 | 2017-06-22 | 0.927 | 603,848 | +26,958 | 0.04% | 560,000 |
| 2017-06-19 | 2017-06-15 | 0.946 | 576,890 | +13,478 | 0.04% | 545,700 |
| 2017-05-25 | 2017-05-23 | 0.927 | 563,412 | +26,958 | 0.03% | 522,500 |
| 2017-05-22 | 2017-05-18 | 0.946 | 536,454 | +26,957 | 0.03% | 507,450 |
| 2017-05-18 | 2017-05-16 | 0.946 | 509,497 | +26,958 | 0.03% | 481,950 |
| 2017-05-17 | 2017-05-15 | 0.964 | 482,539 | +26,957 | 0.03% | 465,400 |
| 2017-05-09 | 2017-05-05 | 1.002 | 455,582 | +16,175 | 0.03% | 456,300 |
| 2017-05-08 | 2017-05-04 | 1.020 | 439,407 | +21,566 | 0.03% | 448,250 |
| 2017-04-26 | 2017-04-24 | 1.039 | 417,841 | +21,566 | 0.03% | 434,000 |
| 2017-03-28 | 2017-03-24 | 1.076 | 396,275 | +6,470 | 0.02% | 426,300 |
| 2017-02-01 | 2017-01-25 | 1.057 | 389,805 | +539 | 0.02% | 412,110 |
| 2016-12-22 | 2016-12-20 | 0.927 | 389,266 | +2,696 | 0.02% | 361,000 |
| 2016-11-15 | 2016-11-11 | 1.057 | 386,570 | +2,695 | 0.02% | 408,690 |
| 2016-11-14 | 2016-11-10 | 1.039 | 383,875 | +18,331 | 0.02% | 398,720 |
| 2016-10-20 | 2016-10-18 | 1.131 | 365,544 | +16,175 | 0.02% | 413,580 |
| 2016-10-19 | 2016-10-17 | 1.150 | 349,369 | +21,566 | 0.02% | 401,760 |
| 2016-09-28 | 2016-09-26 | 1.150 | 327,803 | +13,479 | 0.02% | 376,960 |
| 2016-09-26 | 2016-09-22 | 1.187 | 314,324 | +5,391 | 0.02% | 373,120 |
| 2016-09-22 | 2016-09-20 | 1.224 | 308,933 | +21,566 | 0.02% | 378,180 |
| 2016-09-14 | 2016-09-12 | 1.187 | 287,367 | +35,045 | 0.02% | 341,120 |
| 2016-09-13 | 2016-09-09 | 1.243 | 252,322 | +26,957 | 0.02% | 313,560 |
| 2016-09-07 | 2016-09-05 | 1.261 | 225,365 | -14,018 | 0.01% | 284,240 |
| 2016-08-26 | 2016-08-24 | 1.261 | 239,383 | +26,958 | 0.01% | 301,921 |
| 2016-08-24 | 2016-08-22 | 1.224 | 212,425 | +16,714 | 0.01% | 260,040 |
| 2016-08-22 | 2016-08-18 | 1.224 | 195,711 | +32,349 | 0.01% | 239,579 |
| 2016-06-15 | 2016-06-13 | 1.261 | 163,362 | -1,618 | 0.01% | 206,039 |
| 2016-05-10 | 2016-05-06 | 1.354 | 164,980 | +8,087 | 0.01% | 223,380 |
| 2016-04-13 | 2016-04-11 | 1.317 | 156,893 | +1,618 | 0.01% | 206,611 |
| 2016-01-12 | 2016-01-08 | 1.187 | 155,275 | +82,490 | 0.01% | 184,320 |
| 2016-01-06 | 2016-01-04 | 1.484 | 72,785 | +53,915 | 0.00% | 108,000 |
| 2015-10-27 | 2015-10-23 | 2.040 | 18,870 | +13,479 | 0.00% | 38,499 |
| 2015-10-26 | 2015-10-22 | 1.966 | 5,391 | +539 | 0.00% | 10,599 |
| 2015-07-29 | 2015-07-27 | 2.448 | 4,852 | +4,852 | 0.00% | 11,879 |
| 2015-07-27 | 2015-07-23 | 2.634 | 0 | -10,783 | ||
| 2015-07-16 | 2015-07-14 | 2.597 | 10,783 | -14,557 | 0.00% | 28,000 |
| 2015-07-15 | 2015-07-13 | 2.597 | 25,340 | +25,340 | 0.00% | 65,800 |
| 2015-05-27 | 2015-05-22 | 3.227 | 0 | -10,783 | ||
| 2015-05-26 | 2015-05-21 | 3.079 | 10,783 | +10,783 | 0.00% | 33,200 |
| 2015-05-21 | 2015-05-19 | 2.597 | 0 | -2,696 | ||
| 2015-05-18 | 2015-05-14 | 2.560 | 2,696 | -5,391 | 0.00% | 6,901 |
| 2015-05-07 | 2015-05-05 | 2.226 | 8,087 | -2,696 | 0.00% | 17,999 |
| 2015-05-05 | 2015-04-30 | 2.337 | 10,783 | -9,166 | 0.00% | 25,200 |
| 2015-05-04 | 2015-04-29 | 2.189 | 19,949 | +11,862 | 0.00% | 43,661 |
| 2015-04-23 | 2015-04-21 | 2.114 | 8,087 | -539 | 0.00% | 17,099 |
| 2015-04-21 | 2015-04-17 | 2.226 | 8,626 | -140,179 | 0.00% | 19,199 |
| 2015-04-17 | 2015-04-15 | 2.226 | 148,805 | -62,003 | 0.01% | 331,199 |
| 2015-04-16 | 2015-04-14 | 2.300 | 210,808 | -53,915 | 0.01% | 484,841 |
| 2015-04-15 | 2015-04-13 | 2.448 | 264,723 | -92,194 | 0.02% | 648,121 |
| 2015-04-14 | 2015-04-10 | 2.226 | 356,917 | -78,177 | 0.02% | 794,399 |
| 2015-04-13 | 2015-04-09 | 2.077 | 435,094 | -51,758 | 0.03% | 903,840 |
| 2015-03-26 | 2015-03-24 | 1.892 | 486,852 | -25,880 | 0.03% | 921,059 |
| 2015-03-17 | 2015-03-13 | 2.003 | 512,732 | -26,957 | 0.03% | 1,027,081 |
| 2015-03-09 | 2015-03-05 | 2.077 | 539,689 | +4,852 | 0.03% | 1,121,120 |
| 2015-02-11 | 2015-02-09 | 1.743 | 534,837 | +1,618 | 0.03% | 932,481 |
| 2015-01-21 | 2015-01-19 | 1.836 | 533,219 | +3,774 | 0.03% | 979,110 |
| 2015-01-09 | 2015-01-07 | 2.003 | 529,445 | -80,873 | 0.03% | 1,060,560 |
| 2015-01-07 | 2015-01-05 | 2.077 | 610,318 | -53,915 | 0.04% | 1,267,841 |
| 2014-12-30 | 2014-12-24 | 2.077 | 664,233 | -121,308 | 0.10% | 1,379,841 |
| 2014-12-29 | 2014-12-22 | 2.114 | 785,541 | -128,318 | 0.12% | 1,660,979 |
| 2014-12-23 | 2014-12-19 | 2.522 | 913,859 | -25,879 | 0.14% | 2,305,200 |
| 2014-12-22 | 2014-12-18 | 2.597 | 939,738 | -65,237 | 0.14% | 2,440,199 |
| 2014-12-15 | 2014-12-11 | 2.634 | 1,004,975 | +106,751 | 0.15% | 2,646,879 |
| 2014-12-11 | 2014-12-09 | 2.782 | 898,224 | -69,550 | 0.14% | 2,499,001 |
| 2014-12-10 | 2014-12-08 | 2.819 | 967,774 | -80,873 | 0.15% | 2,728,400 |
| 2014-12-08 | 2014-12-04 | 2.931 | 1,048,647 | -16,174 | 0.16% | 3,073,101 |
| 2014-12-05 | 2014-12-03 | 3.116 | 1,064,821 | -53,915 | 0.16% | 3,318,000 |
| 2014-12-04 | 2014-12-02 | 3.079 | 1,118,736 | -58,228 | 0.17% | 3,444,500 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,176,964 | -26,419 | 0.18% | 3,580,119 |
| 2014-11-27 | 2014-11-25 | 3.079 | 1,203,383 | -80,872 | 0.19% | 3,705,121 |
| 2014-11-26 | 2014-11-24 | 2.522 | 1,284,255 | +16,174 | 0.20% | 3,239,520 |
| 2014-11-20 | 2014-11-18 | 2.560 | 1,268,081 | +67,394 | 0.20% | 3,245,761 |
| 2014-11-19 | 2014-11-17 | 2.448 | 1,200,687 | +17,253 | 0.19% | 2,939,640 |
| 2014-11-18 | 2014-11-14 | 2.597 | 1,183,434 | -6,470 | 0.18% | 3,073,000 |
| 2014-11-14 | 2014-11-12 | 2.782 | 1,189,904 | -6,470 | 0.18% | 3,310,501 |
| 2014-11-06 | 2014-11-04 | 2.856 | 1,196,374 | +168,215 | 0.19% | 3,417,261 |
| 2014-10-30 | 2014-10-28 | 3.264 | 1,028,159 | -12,939 | 0.16% | 3,356,321 |
| 2014-10-29 | 2014-10-27 | 3.376 | 1,041,098 | -40,437 | 0.16% | 3,514,419 |
| 2014-10-28 | 2014-10-24 | 3.339 | 1,081,535 | -539 | 0.17% | 3,610,801 |
| 2014-10-24 | 2014-10-22 | 3.450 | 1,082,074 | -53,915 | 0.17% | 3,733,021 |
| 2014-10-23 | 2014-10-21 | 3.450 | 1,135,989 | -42,054 | 0.18% | 3,919,021 |
| 2014-10-17 | 2014-10-15 | 3.487 | 1,178,043 | -119,691 | 0.18% | 4,107,802 |
| 2014-10-16 | 2014-10-14 | 3.524 | 1,297,734 | -40,436 | 0.20% | 4,573,301 |
| 2014-10-15 | 2014-10-13 | 3.858 | 1,338,170 | +31,810 | 0.21% | 5,162,560 |
| 2014-10-13 | 2014-10-09 | 3.524 | 1,306,360 | -8,087 | 0.20% | 4,603,699 |
| 2014-09-29 | 2014-09-25 | 3.524 | 1,314,447 | +539 | 0.20% | 4,632,198 |
| 2014-09-25 | 2014-09-23 | 3.598 | 1,313,908 | +6,470 | 0.20% | 4,727,779 |
| 2014-09-22 | 2014-09-18 | 3.784 | 1,307,438 | -10,783 | 0.20% | 4,946,998 |
| 2014-09-19 | 2014-09-17 | 3.821 | 1,318,221 | +10,783 | 0.20% | 5,036,698 |
| 2014-09-05 | 2014-09-03 | 4.043 | 1,307,438 | -43,132 | 0.20% | 5,286,498 |
| 2014-09-03 | 2014-09-01 | 4.006 | 1,350,570 | -75,481 | 0.21% | 5,410,798 |
| 2014-09-02 | 2014-08-29 | 4.080 | 1,426,051 | -161,745 | 0.22% | 5,818,998 |
| 2014-09-01 | 2014-08-28 | 4.155 | 1,587,796 | -75,481 | 0.25% | 6,596,798 |
| 2014-08-29 | 2014-08-27 | 4.192 | 1,663,277 | -97,587 | 0.26% | 6,972,098 |
| 2014-08-28 | 2014-08-26 | 4.118 | 1,760,864 | +8,088 | 0.27% | 7,250,522 |
| 2014-08-27 | 2014-08-25 | 4.266 | 1,752,776 | -16,175 | 0.27% | 7,477,299 |
| 2014-08-26 | 2014-08-22 | 3.561 | 1,768,951 | -5,391 | 0.27% | 6,299,521 |
| 2014-08-21 | 2014-08-19 | 3.561 | 1,774,342 | -7,009 | 0.27% | 6,318,719 |
| 2014-08-20 | 2014-08-18 | 3.635 | 1,781,351 | +132,631 | 0.28% | 6,475,839 |
| 2014-08-19 | 2014-08-15 | 3.561 | 1,648,720 | -67,394 | 0.26% | 5,871,359 |
| 2014-08-14 | 2014-08-12 | 3.227 | 1,716,114 | -46,906 | 0.27% | 5,538,420 |
| 2014-08-12 | 2014-08-08 | 3.301 | 1,763,020 | +5,391 | 0.27% | 5,820,600 |
| 2014-08-11 | 2014-08-07 | 3.190 | 1,757,629 | -43,132 | 0.27% | 5,607,201 |
| 2014-08-07 | 2014-08-05 | 3.450 | 1,800,761 | -26,957 | 0.28% | 6,212,401 |
| 2014-08-06 | 2014-08-04 | 3.524 | 1,827,718 | -26,958 | 0.28% | 6,441,000 |
| 2014-08-05 | 2014-08-01 | 3.413 | 1,854,676 | -36,662 | 0.29% | 6,329,601 |
| 2014-08-04 | 2014-07-31 | 3.672 | 1,891,338 | -4,852 | 0.29% | 6,945,841 |
| 2014-08-01 | 2014-07-30 | 3.042 | 1,896,190 | -21,566 | 0.29% | 5,767,880 |
| 2014-06-27 | 2014-06-25 | 2.597 | 1,917,756 | +18,870 | 0.30% | 4,979,800 |
| 2014-06-24 | 2014-06-20 | 2.634 | 1,898,886 | +3,235 | 0.29% | 5,001,240 |
| 2014-06-20 | 2014-06-18 | 2.560 | 1,895,651 | +121,309 | 0.29% | 4,852,080 |
| 2014-06-19 | 2014-06-17 | 2.597 | 1,774,342 | +42,053 | 0.27% | 4,607,399 |
| 2014-06-18 | 2014-06-16 | 2.597 | 1,732,289 | +100,821 | 0.27% | 4,498,201 |
| 2014-06-11 | 2014-06-09 | 2.634 | 1,631,468 | +33,967 | 0.25% | 4,296,921 |
| 2014-06-10 | 2014-06-06 | 2.634 | 1,597,501 | +8,626 | 0.25% | 4,207,460 |
| 2014-06-09 | 2014-06-05 | 2.671 | 1,588,875 | +12,940 | 0.25% | 4,243,681 |
| 2014-06-06 | 2014-06-04 | 2.671 | 1,575,935 | +13,479 | 0.24% | 4,209,120 |
| 2014-06-05 | 2014-06-03 | 2.597 | 1,562,456 | +13,478 | 0.24% | 4,057,199 |
| 2014-06-04 | 2014-05-30 | 2.671 | 1,548,978 | +121,309 | 0.24% | 4,137,121 |
| 2014-05-28 | 2014-05-26 | 2.634 | 1,427,669 | +44,750 | 0.22% | 3,760,160 |
| 2014-05-27 | 2014-05-23 | 2.745 | 1,382,919 | +37,740 | 0.21% | 3,796,199 |
| 2014-05-26 | 2014-05-22 | 2.671 | 1,345,179 | +483,617 | 0.21% | 3,592,800 |
| 2014-05-23 | 2014-05-21 | 2.819 | 861,562 | +187,085 | 0.13% | 2,428,961 |
| 2014-05-21 | 2014-05-19 | 2.893 | 674,477 | +78,177 | 0.10% | 1,951,561 |
| 2014-05-13 | 2014-05-09 | 2.856 | 596,300 | +62,002 | 0.09% | 1,703,241 |
| 2014-05-12 | 2014-05-08 | 2.856 | 534,298 | +56,611 | 0.08% | 1,526,141 |
| 2014-05-09 | 2014-05-07 | 2.931 | 477,687 | +10,783 | 0.07% | 1,399,881 |
| 2014-05-02 | 2014-04-29 | 3.116 | 466,904 | +11,322 | 0.07% | 1,454,881 |
| 2014-04-17 | 2014-04-15 | 3.153 | 455,582 | +39,358 | 0.07% | 1,436,501 |
| 2014-04-07 | 2014-04-03 | 3.376 | 416,224 | +106,752 | 0.06% | 1,405,041 |
| 2014-04-02 | 2014-03-31 | 3.301 | 309,472 | -114,839 | 0.05% | 1,021,720 |
| 2014-03-31 | 2014-03-27 | 3.301 | 424,311 | +67,394 | 0.07% | 1,400,860 |
| 2014-03-25 | 2014-03-21 | 3.598 | 356,917 | -26,958 | 0.06% | 1,284,279 |
| 2014-03-12 | 2014-03-10 | 3.710 | 383,875 | -22,644 | 0.06% | 1,424,001 |
| 2014-03-06 | 2014-03-04 | 3.598 | 406,519 | -40,436 | 0.06% | 1,462,760 |
| 2014-02-27 | 2014-02-25 | 3.339 | 446,955 | -36,662 | 0.07% | 1,492,199 |
| 2014-02-25 | 2014-02-21 | 3.339 | 483,617 | -37,202 | 0.07% | 1,614,598 |
| 2014-02-17 | 2014-02-13 | 2.968 | 520,819 | +7,009 | 0.08% | 1,545,601 |
| 2014-02-13 | 2014-02-11 | 2.968 | 513,810 | +95,430 | 0.08% | 1,524,800 |
| 2014-02-04 | 2014-01-28 | 2.931 | 418,380 | +26,957 | 0.06% | 1,226,079 |
| 2014-01-29 | 2014-01-27 | 2.931 | 391,423 | +53,915 | 0.06% | 1,147,081 |
| 2014-01-28 | 2014-01-24 | 2.931 | 337,508 | +40,436 | 0.05% | 989,080 |
| 2014-01-23 | 2014-01-21 | 3.079 | 297,072 | +2,157 | 0.05% | 914,661 |
| 2014-01-14 | 2014-01-10 | 3.042 | 294,915 | +24,801 | 0.05% | 897,080 |
| 2014-01-13 | 2014-01-09 | 3.005 | 270,114 | +105,134 | 0.04% | 811,620 |
| 2013-12-18 | 2013-12-16 | 3.635 | 164,980 | +20,488 | 0.03% | 599,760 |
| 2013-12-17 | 2013-12-13 | 3.598 | 144,492 | +26,957 | 0.03% | 519,919 |
| 2013-12-11 | 2013-12-09 | 3.710 | 117,535 | +67,394 | 0.02% | 436,001 |
| 2013-11-27 | 2013-11-25 | 3.710 | 50,141 | +26,958 | 0.01% | 186,000 |
| 2013-10-11 | 2013-10-09 | 3.561 | 23,183 | +12,400 | 0.01% | 82,558 |
| 2013-10-04 | 2013-10-02 | 3.895 | 10,783 | -37,740 | 0.00% | 42,000 |
| 2013-09-26 | 2013-09-24 | 4.006 | 48,523 | +10,783 | 0.01% | 194,398 |
| 2013-09-06 | 2013-09-04 | 4.340 | 37,740 | -43,132 | 0.01% | 163,798 |
| 2013-08-26 | 2013-08-22 | 4.674 | 80,872 | -26,958 | 0.02% | 377,998 |
| 2013-08-23 | 2013-08-21 | 4.563 | 107,830 | +26,958 | 0.02% | 492,000 |
| 2013-08-15 | 2013-08-12 | 4.748 | 80,872 | -15,097 | 0.02% | 383,998 |
| 2013-08-13 | 2013-08-09 | 4.822 | 95,969 | +35,045 | 0.02% | 462,802 |
| 2013-08-12 | 2013-08-08 | 4.637 | 60,924 | +58,228 | 0.01% | 282,500 |
| 2013-08-09 | 2013-08-07 | 4.192 | 2,696 | -26,957 | 0.00% | 11,301 |
| 2013-08-08 | 2013-08-06 | 4.043 | 29,653 | +10,783 | 0.01% | 119,899 |
| 2013-07-26 | 2013-07-24 | 3.672 | 18,870 | +3,235 | 0.00% | 69,299 |
| 2013-07-05 | 2013-07-03 | 3.339 | 15,635 | -24,262 | 0.00% | 52,199 |
| 2013-07-04 | 2013-07-02 | 3.079 | 39,897 | +8,087 | 0.01% | 122,840 |
| 2013-06-27 | 2013-06-25 | 2.782 | 31,810 | +8,087 | 0.01% | 88,500 |
| 2013-06-26 | 2013-06-24 | 2.597 | 23,723 | +8,088 | 0.01% | 61,601 |
| 2013-06-25 | 2013-06-21 | 3.227 | 15,635 | -16,175 | 0.00% | 50,459 |
| 2013-06-24 | 2013-06-20 | 3.524 | 31,810 | -10,783 | 0.01% | 112,101 |
| 2013-06-21 | 2013-06-19 | 3.710 | 42,593 | -11,861 | 0.01% | 158,001 |
| 2013-06-19 | 2013-06-17 | 3.635 | 54,454 | +18,870 | 0.01% | 197,959 |
| 2013-06-17 | 2013-06-13 | 3.784 | 35,584 | +3,774 | 0.01% | 134,640 |
| 2013-06-14 | 2013-06-11 | 4.155 | 31,810 | +2,696 | 0.01% | 132,161 |
| 2013-06-13 | 2013-06-10 | 3.376 | 29,114 | +18,870 | 0.01% | 98,280 |
| 2013-06-11 | 2013-06-07 | 3.710 | 10,244 | +10,244 | 0.00% | 38,001 |
| 2013-01-22 | 2013-01-18 | 1.855 | 0 | -12,400 | ||
| 2013-01-10 | 2013-01-08 | 1.836 | 12,400 | -1,079 | 0.00% | 22,769 |
| 2012-12-18 | 2012-12-14 | 1.614 | 13,479 | +13,479 | 0.00% | 21,750 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy