History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-10-13 | 2025-10-09 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-10-10 | 2025-10-08 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-10-09 | 2025-10-06 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-10-08 | 2025-10-03 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-10-06 | 2025-10-02 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-10-03 | 2025-09-30 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-10-02 | 2025-09-29 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-09-30 | 2025-09-26 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-09-29 | 2025-09-25 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-09-26 | 2025-09-24 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-09-25 | 2025-09-23 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2025-09-24 | 2025-09-22 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-09-23 | 2025-09-19 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-09-22 | 2025-09-18 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-09-19 | 2025-09-17 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-09-18 | 2025-09-16 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-09-16 | 2025-09-12 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-09-15 | 2025-09-11 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-09-12 | 2025-09-10 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-09-11 | 2025-09-09 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-09-10 | 2025-09-08 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-09-09 | 2025-09-05 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-09-08 | 2025-09-04 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-09-04 | 2025-09-02 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2025-09-03 | 2025-09-01 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-09-02 | 2025-08-29 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-09-01 | 2025-08-28 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-08-29 | 2025-08-27 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-08-28 | 2025-08-26 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-08-27 | 2025-08-25 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-08-26 | 2025-08-22 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-08-22 | 2025-08-20 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-08-21 | 2025-08-19 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-08-20 | 2025-08-18 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-08-19 | 2025-08-15 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-08-18 | 2025-08-14 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-08-14 | 2025-08-12 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-08-13 | 2025-08-11 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-08-12 | 2025-08-08 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-08-11 | 2025-08-07 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-08-08 | 2025-08-06 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-08-07 | 2025-08-05 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-08-06 | 2025-08-04 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-08-05 | 2025-08-01 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2025-08-04 | 2025-07-31 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-08-01 | 2025-07-30 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2025-07-31 | 2025-07-29 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-07-30 | 2025-07-28 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-07-29 | 2025-07-25 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-07-28 | 2025-07-24 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-07-25 | 2025-07-23 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-07-24 | 2025-07-22 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-07-23 | 2025-07-21 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-07-22 | 2025-07-18 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-07-21 | 2025-07-17 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-07-18 | 2025-07-16 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-07-17 | 2025-07-15 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-07-16 | 2025-07-14 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-07-15 | 2025-07-11 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-07-14 | 2025-07-10 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-07-11 | 2025-07-09 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-07-10 | 2025-07-08 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-07-09 | 2025-07-07 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-07-08 | 2025-07-04 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2025-07-07 | 2025-07-03 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-07-04 | 2025-07-02 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-07-03 | 2025-06-30 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2025-07-02 | 2025-06-27 | 0.172 | 17,000 | +0 | 0.00% | 2,924 |
| 2025-06-30 | 2025-06-26 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-06-27 | 2025-06-25 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2025-06-26 | 2025-06-24 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-06-25 | 2025-06-23 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-06-24 | 2025-06-20 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-06-23 | 2025-06-19 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-06-20 | 2025-06-18 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-06-19 | 2025-06-17 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-06-18 | 2025-06-16 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2025-06-17 | 2025-06-13 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-06-13 | 2025-06-11 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-06-12 | 2025-06-10 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-06-11 | 2025-06-09 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2025-06-10 | 2025-06-06 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-06-09 | 2025-06-05 | 0.123 | 17,000 | +0 | 0.00% | 2,091 |
| 2025-06-06 | 2025-06-04 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-06-03 | 2025-05-30 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-06-02 | 2025-05-29 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-05-30 | 2025-05-28 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-05-29 | 2025-05-27 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-05-28 | 2025-05-26 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-05-27 | 2025-05-23 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-05-26 | 2025-05-22 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-05-23 | 2025-05-21 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-05-22 | 2025-05-20 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-05-21 | 2025-05-19 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-05-20 | 2025-05-16 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-05-19 | 2025-05-15 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-05-16 | 2025-05-14 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-05-15 | 2025-05-13 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-05-14 | 2025-05-12 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-05-12 | 2025-05-08 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-05-09 | 2025-05-07 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2025-05-08 | 2025-05-06 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-05-07 | 2025-05-02 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-05-02 | 2025-04-29 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-04-29 | 2025-04-25 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-04-28 | 2025-04-24 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-04-25 | 2025-04-23 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-04-24 | 2025-04-22 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-04-23 | 2025-04-17 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-04-22 | 2025-04-16 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-04-17 | 2025-04-15 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-04-16 | 2025-04-14 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-04-15 | 2025-04-11 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-04-14 | 2025-04-10 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-04-10 | 2025-04-08 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-04-09 | 2025-04-07 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-04-08 | 2025-04-03 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-04-07 | 2025-04-02 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-04-03 | 2025-04-01 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-04-01 | 2025-03-28 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-03-31 | 2025-03-27 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-03-28 | 2025-03-26 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-03-27 | 2025-03-25 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2025-03-26 | 2025-03-24 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2025-03-25 | 2025-03-21 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-03-24 | 2025-03-20 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-03-21 | 2025-03-19 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-03-20 | 2025-03-18 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-03-19 | 2025-03-17 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2025-03-18 | 2025-03-14 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-03-17 | 2025-03-13 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-03-13 | 2025-03-11 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-03-12 | 2025-03-10 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-03-11 | 2025-03-07 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-03-10 | 2025-03-06 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-03-07 | 2025-03-05 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-03-06 | 2025-03-04 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-03-05 | 2025-03-03 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-03-04 | 2025-02-28 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-03-03 | 2025-02-27 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-02-28 | 2025-02-26 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-02-27 | 2025-02-25 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-02-26 | 2025-02-24 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-02-25 | 2025-02-21 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-02-24 | 2025-02-20 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-02-21 | 2025-02-19 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-02-20 | 2025-02-18 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-02-19 | 2025-02-17 | 0.153 | 17,000 | +0 | 0.00% | 2,601 |
| 2025-02-18 | 2025-02-14 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-02-17 | 2025-02-13 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2025-02-14 | 2025-02-12 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-02-13 | 2025-02-11 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-02-12 | 2025-02-10 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-02-11 | 2025-02-07 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2025-02-07 | 2025-02-05 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-02-06 | 2025-02-04 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-02-05 | 2025-02-03 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-02-04 | 2025-01-28 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2025-02-03 | 2025-01-24 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2025-01-27 | 2025-01-23 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-01-24 | 2025-01-22 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2025-01-23 | 2025-01-21 | 0.164 | 17,000 | +0 | 0.00% | 2,788 |
| 2025-01-22 | 2025-01-20 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2025-01-21 | 2025-01-17 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-01-20 | 2025-01-16 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-01-17 | 2025-01-15 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-01-16 | 2025-01-14 | 0.162 | 17,000 | +0 | 0.00% | 2,754 |
| 2025-01-15 | 2025-01-13 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-01-14 | 2025-01-10 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-01-13 | 2025-01-09 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-01-10 | 2025-01-08 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-01-09 | 2025-01-07 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-01-08 | 2025-01-06 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-01-07 | 2025-01-03 | 0.197 | 17,000 | +0 | 0.00% | 3,349 |
| 2025-01-06 | 2025-01-02 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-01-03 | 2024-12-31 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-01-02 | 2024-12-27 | 0.167 | 17,000 | +0 | 0.00% | 2,839 |
| 2024-12-30 | 2024-12-24 | 0.161 | 17,000 | +0 | 0.00% | 2,737 |
| 2024-12-27 | 2024-12-20 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-12-23 | 2024-12-19 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-12-20 | 2024-12-18 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-12-19 | 2024-12-17 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2024-12-18 | 2024-12-16 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-12-17 | 2024-12-13 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-12-16 | 2024-12-12 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2024-12-13 | 2024-12-11 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-12-12 | 2024-12-10 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-12-11 | 2024-12-09 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-12-10 | 2024-12-06 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-12-09 | 2024-12-05 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-12-06 | 2024-12-04 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-12-05 | 2024-12-03 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-12-04 | 2024-12-02 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2024-12-03 | 2024-11-29 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2024-12-02 | 2024-11-28 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-11-29 | 2024-11-27 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-11-28 | 2024-11-26 | 0.127 | 17,000 | +0 | 0.00% | 2,159 |
| 2024-11-27 | 2024-11-25 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-11-26 | 2024-11-22 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-11-25 | 2024-11-21 | 0.137 | 17,000 | +0 | 0.00% | 2,329 |
| 2024-11-22 | 2024-11-20 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-11-21 | 2024-11-19 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2024-11-20 | 2024-11-18 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2024-11-19 | 2024-11-15 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2024-11-18 | 2024-11-14 | 0.194 | 17,000 | +0 | 0.00% | 3,298 |
| 2024-11-15 | 2024-11-13 | 0.193 | 17,000 | +0 | 0.00% | 3,281 |
| 2024-11-14 | 2024-11-12 | 0.184 | 17,000 | +0 | 0.00% | 3,128 |
| 2024-11-13 | 2024-11-11 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-11-11 | 2024-11-07 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2024-11-08 | 2024-11-06 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2024-11-07 | 2024-11-05 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2024-11-06 | 2024-11-04 | 0.231 | 17,000 | +0 | 0.00% | 3,927 |
| 2024-11-05 | 2024-11-01 | 0.237 | 17,000 | +0 | 0.00% | 4,029 |
| 2024-11-04 | 2024-10-31 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-11-01 | 2024-10-30 | 0.248 | 17,000 | +0 | 0.00% | 4,216 |
| 2024-10-31 | 2024-10-29 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-10-30 | 2024-10-28 | 0.248 | 17,000 | +0 | 0.00% | 4,216 |
| 2024-10-29 | 2024-10-25 | 0.234 | 17,000 | +0 | 0.00% | 3,978 |
| 2024-10-28 | 2024-10-24 | 0.241 | 17,000 | +0 | 0.00% | 4,097 |
| 2024-10-25 | 2024-10-23 | 0.246 | 17,000 | +0 | 0.00% | 4,182 |
| 2024-10-24 | 2024-10-22 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-10-23 | 2024-10-21 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-10-22 | 2024-10-18 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-10-21 | 2024-10-17 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-10-18 | 2024-10-16 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-10-17 | 2024-10-15 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2024-10-16 | 2024-10-14 | 0.275 | 17,000 | +0 | 0.00% | 4,675 |
| 2024-10-15 | 2024-10-10 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2024-10-14 | 2024-10-09 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-10-09 | 2024-10-07 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-10-08 | 2024-10-04 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2024-10-07 | 2024-10-03 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-10-04 | 2024-10-02 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-10-03 | 2024-09-30 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-10-02 | 2024-09-27 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2024-09-30 | 2024-09-26 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-09-27 | 2024-09-25 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-09-26 | 2024-09-24 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-09-25 | 2024-09-23 | 0.243 | 17,000 | +0 | 0.00% | 4,131 |
| 2024-09-24 | 2024-09-20 | 0.245 | 17,000 | +0 | 0.00% | 4,165 |
| 2024-09-23 | 2024-09-19 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-09-20 | 2024-09-17 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2024-09-17 | 2024-09-13 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-09-16 | 2024-09-12 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-09-13 | 2024-09-11 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-09-12 | 2024-09-10 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-09-11 | 2024-09-09 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2024-09-10 | 2024-09-05 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-09-09 | 2024-09-04 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-09-05 | 2024-09-03 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-09-04 | 2024-09-02 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-09-03 | 2024-08-30 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-09-02 | 2024-08-29 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-08-30 | 2024-08-28 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-08-29 | 2024-08-27 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2024-08-28 | 2024-08-26 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-08-27 | 2024-08-23 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-08-26 | 2024-08-22 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-08-23 | 2024-08-21 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2024-08-22 | 2024-08-20 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-08-21 | 2024-08-19 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-08-20 | 2024-08-16 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2024-08-19 | 2024-08-15 | 0.365 | 17,000 | +0 | 0.00% | 6,205 |
| 2024-08-16 | 2024-08-14 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-08-15 | 2024-08-13 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-08-14 | 2024-08-12 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-08-13 | 2024-08-09 | 0.365 | 17,000 | +0 | 0.00% | 6,205 |
| 2024-08-12 | 2024-08-08 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2024-08-09 | 2024-08-07 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-08-08 | 2024-08-06 | 0.365 | 17,000 | +0 | 0.00% | 6,205 |
| 2024-08-07 | 2024-08-05 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2024-08-06 | 2024-08-02 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-08-05 | 2024-08-01 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-08-02 | 2024-07-31 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2024-08-01 | 2024-07-30 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2024-07-31 | 2024-07-29 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-07-30 | 2024-07-26 | 0.233 | 17,000 | +0 | 0.00% | 3,961 |
| 2024-07-29 | 2024-07-25 | 0.176 | 17,000 | +0 | 0.00% | 2,992 |
| 2024-07-26 | 2024-07-24 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2024-07-25 | 2024-07-23 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-07-24 | 2024-07-22 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2024-07-23 | 2024-07-19 | 0.186 | 17,000 | +0 | 0.00% | 3,162 |
| 2024-07-22 | 2024-07-18 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-07-19 | 2024-07-17 | 0.196 | 17,000 | +0 | 0.00% | 3,332 |
| 2024-07-18 | 2024-07-16 | 0.219 | 17,000 | +0 | 0.00% | 3,723 |
| 2024-07-17 | 2024-07-15 | 0.218 | 17,000 | +0 | 0.00% | 3,706 |
| 2024-07-16 | 2024-07-12 | 0.226 | 17,000 | +0 | 0.00% | 3,842 |
| 2024-07-15 | 2024-07-11 | 0.224 | 17,000 | +0 | 0.00% | 3,808 |
| 2024-07-12 | 2024-07-10 | 0.220 | 17,000 | +0 | 0.00% | 3,740 |
| 2024-07-11 | 2024-07-09 | 0.228 | 17,000 | +0 | 0.00% | 3,876 |
| 2024-07-10 | 2024-07-08 | 0.231 | 17,000 | +0 | 0.00% | 3,927 |
| 2024-07-09 | 2024-07-05 | 0.239 | 17,000 | +0 | 0.00% | 4,063 |
| 2024-07-08 | 2024-07-04 | 0.243 | 17,000 | +0 | 0.00% | 4,131 |
| 2024-07-05 | 2024-07-03 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.248 | 17,000 | +0 | 0.00% | 4,216 |
| 2024-07-03 | 2024-06-28 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-07-02 | 2024-06-27 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-06-28 | 2024-06-26 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-06-27 | 2024-06-25 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-06-26 | 2024-06-24 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2024-06-25 | 2024-06-21 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-06-24 | 2024-06-20 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-21 | 2024-06-19 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-06-20 | 2024-06-18 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-06-19 | 2024-06-17 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-18 | 2024-06-14 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-06-17 | 2024-06-13 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-06-14 | 2024-06-12 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-13 | 2024-06-11 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-06-12 | 2024-06-07 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-11 | 2024-06-06 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-06-07 | 2024-06-05 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-06-06 | 2024-06-04 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2024-06-05 | 2024-06-03 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-06-04 | 2024-05-31 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2024-06-03 | 2024-05-30 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-05-31 | 2024-05-29 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-05-30 | 2024-05-28 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-05-29 | 2024-05-27 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-05-28 | 2024-05-24 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-05-27 | 2024-05-23 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-05-24 | 2024-05-22 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-05-23 | 2024-05-21 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2024-05-22 | 2024-05-20 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2024-05-21 | 2024-05-17 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2024-05-20 | 2024-05-16 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-05-17 | 2024-05-14 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-05-16 | 2024-05-13 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-05-13 | 2024-05-09 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-05-10 | 2024-05-08 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2019-07-03 | 2019-06-28 | 0.909 | 17,000 | -1,331 | 0.00% | 15,450 |
| 2015-10-12 | 2015-10-08 | 2.077 | 18,331 | -539 | 0.00% | 38,080 |
| 2015-10-08 | 2015-10-06 | 2.189 | 18,870 | +539 | 0.00% | 41,299 |
| 2015-08-03 | 2015-07-30 | 2.411 | 18,331 | -539 | 0.00% | 44,200 |
| 2015-07-09 | 2015-07-07 | 1.855 | 18,870 | -539 | 0.00% | 35,000 |
| 2015-07-08 | 2015-07-06 | 2.003 | 19,409 | -15,636 | 0.00% | 38,879 |
| 2015-06-09 | 2015-06-05 | 3.079 | 35,045 | +8,088 | 0.00% | 107,901 |
| 2015-06-05 | 2015-06-03 | 2.819 | 26,957 | -4,314 | 0.00% | 75,999 |
| 2015-06-04 | 2015-06-02 | 2.856 | 31,271 | -2,695 | 0.00% | 89,321 |
| 2015-06-01 | 2015-05-28 | 2.968 | 33,966 | -76,560 | 0.00% | 100,799 |
| 2015-05-29 | 2015-05-27 | 3.264 | 110,526 | +8,088 | 0.01% | 360,801 |
| 2015-05-28 | 2015-05-26 | 3.264 | 102,438 | +70,628 | 0.01% | 334,398 |
| 2015-05-27 | 2015-05-22 | 3.227 | 31,810 | -24,262 | 0.00% | 102,661 |
| 2015-05-26 | 2015-05-21 | 3.079 | 56,072 | +4,314 | 0.00% | 172,641 |
| 2015-05-22 | 2015-05-20 | 2.745 | 51,758 | +43,671 | 0.00% | 142,079 |
| 2015-05-21 | 2015-05-19 | 2.597 | 8,087 | -26,958 | 0.00% | 20,999 |
| 2015-05-20 | 2015-05-18 | 2.671 | 35,045 | -2,156 | 0.00% | 93,601 |
| 2015-05-19 | 2015-05-15 | 2.522 | 37,201 | +2,695 | 0.00% | 93,839 |
| 2015-05-18 | 2015-05-14 | 2.560 | 34,506 | +26,958 | 0.00% | 88,321 |
| 2015-05-15 | 2015-05-13 | 2.263 | 7,548 | -539 | 0.00% | 17,080 |
| 2015-05-13 | 2015-05-11 | 2.374 | 8,087 | -16,175 | 0.00% | 19,199 |
| 2015-05-12 | 2015-05-08 | 2.263 | 24,262 | +16,175 | 0.00% | 54,901 |
| 2015-04-30 | 2015-04-28 | 2.263 | 8,087 | +539 | 0.00% | 18,299 |
| 2015-04-15 | 2015-04-13 | 2.448 | 7,548 | +7,548 | 0.00% | 18,480 |
| 2015-03-25 | 2015-03-23 | 1.966 | 0 | -17,253 | ||
| 2015-03-09 | 2015-03-05 | 2.077 | 17,253 | -4,852 | 0.00% | 35,840 |
| 2015-03-06 | 2015-03-04 | 2.226 | 22,105 | +22,105 | 0.00% | 49,200 |
| 2015-01-28 | 2015-01-26 | 1.836 | 0 | -6,470 | ||
| 2014-12-30 | 2014-12-24 | 2.077 | 6,470 | -2,696 | 0.00% | 13,440 |
| 2014-12-29 | 2014-12-22 | 2.114 | 9,166 | +9,166 | 0.00% | 19,381 |
| 2014-12-17 | 2014-12-15 | 2.708 | 0 | -21,566 | ||
| 2014-11-28 | 2014-11-26 | 3.264 | 21,566 | +12,400 | 0.00% | 70,400 |
| 2014-11-27 | 2014-11-25 | 3.079 | 9,166 | +9,166 | 0.00% | 28,221 |
| 2014-09-26 | 2014-09-24 | 3.635 | 0 | -8,087 | ||
| 2014-09-24 | 2014-09-22 | 3.561 | 8,087 | -10,244 | 0.00% | 28,799 |
| 2014-09-23 | 2014-09-19 | 3.598 | 18,331 | -10,244 | 0.00% | 65,960 |
| 2014-09-22 | 2014-09-18 | 3.784 | 28,575 | -5,391 | 0.00% | 108,120 |
| 2014-09-19 | 2014-09-17 | 3.821 | 33,966 | +33,966 | 0.01% | 129,778 |
| 2014-08-18 | 2014-08-14 | 3.339 | 0 | -8,087 | ||
| 2014-08-15 | 2014-08-13 | 3.339 | 8,087 | +8,087 | 0.00% | 26,999 |
| 2014-08-07 | 2014-08-05 | 3.450 | 0 | -18,870 | ||
| 2014-08-04 | 2014-07-31 | 3.672 | 18,870 | +18,870 | 0.00% | 69,299 |
| 2014-02-17 | 2014-02-13 | 2.968 | 0 | -7,009 | ||
| 2014-01-28 | 2014-01-24 | 2.931 | 7,009 | +7,009 | 0.00% | 20,540 |
| 2013-09-23 | 2013-09-18 | 3.895 | 0 | -3,774 | ||
| 2013-08-28 | 2013-08-26 | 4.563 | 3,774 | -5,392 | 0.00% | 17,220 |
| 2013-08-26 | 2013-08-22 | 4.674 | 9,166 | -2,156 | 0.00% | 42,842 |
| 2013-08-23 | 2013-08-21 | 4.563 | 11,322 | +7,548 | 0.00% | 51,659 |
| 2013-08-19 | 2013-08-15 | 5.008 | 3,774 | +3,774 | 0.00% | 18,900 |
| 2013-08-16 | 2013-08-13 | 4.897 | 0 | -8,626 | ||
| 2013-08-15 | 2013-08-12 | 4.748 | 8,626 | -6,470 | 0.00% | 40,958 |
| 2013-08-13 | 2013-08-09 | 4.822 | 15,096 | -1,618 | 0.00% | 72,799 |
| 2013-08-12 | 2013-08-08 | 4.637 | 16,714 | +4,314 | 0.00% | 77,502 |
| 2013-08-09 | 2013-08-07 | 4.192 | 12,400 | -9,705 | 0.00% | 51,978 |
| 2013-08-08 | 2013-08-06 | 4.043 | 22,105 | +15,096 | 0.01% | 89,379 |
| 2013-07-30 | 2013-07-26 | 3.672 | 7,009 | -8,087 | 0.00% | 25,740 |
| 2013-07-24 | 2013-07-22 | 3.895 | 15,096 | +4,313 | 0.00% | 58,799 |
| 2013-07-23 | 2013-07-19 | 3.858 | 10,783 | -3,235 | 0.00% | 41,600 |
| 2013-07-22 | 2013-07-18 | 4.043 | 14,018 | -8,087 | 0.00% | 56,680 |
| 2013-07-19 | 2013-07-17 | 3.895 | 22,105 | -7,548 | 0.01% | 86,099 |
| 2013-07-11 | 2013-07-09 | 3.561 | 29,653 | -5,392 | 0.01% | 105,599 |
| 2013-07-10 | 2013-07-08 | 3.635 | 35,045 | +13,479 | 0.01% | 127,401 |
| 2013-07-08 | 2013-07-04 | 3.524 | 21,566 | -28,036 | 0.00% | 76,000 |
| 2013-07-05 | 2013-07-03 | 3.339 | 49,602 | -32,888 | 0.01% | 165,601 |
| 2013-07-04 | 2013-07-02 | 3.079 | 82,490 | +25,879 | 0.02% | 253,980 |
| 2013-07-03 | 2013-06-28 | 2.671 | 56,611 | -2,695 | 0.01% | 151,201 |
| 2013-07-02 | 2013-06-27 | 2.597 | 59,306 | +37,740 | 0.01% | 153,999 |
| 2013-06-25 | 2013-06-21 | 3.227 | 21,566 | -13,479 | 0.00% | 69,600 |
| 2013-06-21 | 2013-06-19 | 3.710 | 35,045 | +5,392 | 0.01% | 130,001 |
| 2013-06-17 | 2013-06-13 | 3.784 | 29,653 | -5,392 | 0.01% | 112,199 |
| 2013-06-14 | 2013-06-11 | 4.155 | 35,045 | +5,931 | 0.01% | 145,601 |
| 2013-06-11 | 2013-06-07 | 3.710 | 29,114 | +26,418 | 0.01% | 108,000 |
| 2013-06-04 | 2013-05-31 | 2.597 | 2,696 | -1,078 | 0.00% | 7,001 |
| 2013-06-03 | 2013-05-30 | 2.485 | 3,774 | +1,078 | 0.00% | 9,380 |
| 2013-05-29 | 2013-05-27 | 2.226 | 2,696 | +2,696 | 0.00% | 6,001 |
| 2011-11-30 | 2011-11-28 | 1.039 | 0 | -539 | ||
| 2011-11-25 | 2011-11-23 | 1.113 | 539 | +539 | 0.00% | 600 |
| 2011-11-23 | 2011-11-21 | 1.169 | 0 | -2,696 | ||
| 2011-11-21 | 2011-11-17 | 1.094 | 2,696 | +2,696 | 0.00% | 2,950 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy