History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 14,159,050 | +0 | 0.52% | 2,307,925 |
| 2025-10-13 | 2025-10-09 | 0.163 | 14,159,050 | +0 | 0.52% | 2,307,925 |
| 2025-10-10 | 2025-10-08 | 0.162 | 14,159,050 | +0 | 0.52% | 2,293,766 |
| 2025-10-09 | 2025-10-06 | 0.167 | 14,159,050 | +0 | 0.52% | 2,364,561 |
| 2025-10-08 | 2025-10-03 | 0.167 | 14,159,050 | +0 | 0.52% | 2,364,561 |
| 2025-10-06 | 2025-10-02 | 0.165 | 14,159,050 | +0 | 0.52% | 2,336,243 |
| 2025-10-03 | 2025-09-30 | 0.161 | 14,159,050 | +0 | 0.52% | 2,279,607 |
| 2025-10-02 | 2025-09-29 | 0.170 | 14,159,050 | +0 | 0.52% | 2,407,038 |
| 2025-09-30 | 2025-09-26 | 0.170 | 14,159,050 | +0 | 0.52% | 2,407,038 |
| 2025-09-29 | 2025-09-25 | 0.169 | 14,159,050 | +0 | 0.52% | 2,392,879 |
| 2025-09-26 | 2025-09-24 | 0.165 | 14,159,050 | +0 | 0.52% | 2,336,243 |
| 2025-09-25 | 2025-09-23 | 0.168 | 14,159,050 | +0 | 0.52% | 2,378,720 |
| 2025-09-24 | 2025-09-22 | 0.162 | 14,159,050 | +0 | 0.52% | 2,293,766 |
| 2025-09-23 | 2025-09-19 | 0.156 | 14,159,050 | +0 | 0.52% | 2,208,812 |
| 2025-09-22 | 2025-09-18 | 0.152 | 14,159,050 | +0 | 0.52% | 2,152,176 |
| 2025-09-19 | 2025-09-17 | 0.156 | 14,159,050 | +0 | 0.52% | 2,208,812 |
| 2025-09-18 | 2025-09-16 | 0.160 | 14,159,050 | +0 | 0.52% | 2,265,448 |
| 2025-09-17 | 2025-09-15 | 0.161 | 14,159,050 | +0 | 0.52% | 2,279,607 |
| 2025-09-16 | 2025-09-12 | 0.155 | 14,159,050 | +0 | 0.52% | 2,194,653 |
| 2025-09-15 | 2025-09-11 | 0.158 | 14,159,050 | +0 | 0.52% | 2,237,130 |
| 2025-09-12 | 2025-09-10 | 0.156 | 14,159,050 | +0 | 0.52% | 2,208,812 |
| 2025-09-11 | 2025-09-09 | 0.155 | 14,159,050 | +0 | 0.52% | 2,194,653 |
| 2025-09-10 | 2025-09-08 | 0.159 | 14,159,050 | +0 | 0.52% | 2,251,289 |
| 2025-09-09 | 2025-09-05 | 0.154 | 14,159,050 | +0 | 0.52% | 2,180,494 |
| 2025-09-08 | 2025-09-04 | 0.150 | 14,159,050 | +0 | 0.52% | 2,123,858 |
| 2025-09-05 | 2025-09-03 | 0.154 | 14,159,050 | +0 | 0.52% | 2,180,494 |
| 2025-09-04 | 2025-09-02 | 0.151 | 14,159,050 | +0 | 0.52% | 2,138,017 |
| 2025-09-03 | 2025-09-01 | 0.155 | 14,159,050 | +0 | 0.52% | 2,194,653 |
| 2025-09-02 | 2025-08-29 | 0.154 | 14,159,050 | +0 | 0.52% | 2,180,494 |
| 2025-09-01 | 2025-08-28 | 0.155 | 14,159,050 | +0 | 0.52% | 2,194,653 |
| 2025-08-29 | 2025-08-27 | 0.156 | 14,159,050 | +0 | 0.52% | 2,208,812 |
| 2025-08-28 | 2025-08-26 | 0.156 | 14,159,050 | +0 | 0.52% | 2,208,812 |
| 2025-08-27 | 2025-08-25 | 0.153 | 14,159,050 | +0 | 0.52% | 2,166,335 |
| 2025-08-26 | 2025-08-22 | 0.150 | 14,159,050 | +0 | 0.52% | 2,123,858 |
| 2025-08-25 | 2025-08-21 | 0.155 | 14,159,050 | +0 | 0.52% | 2,194,653 |
| 2025-08-22 | 2025-08-20 | 0.157 | 14,159,050 | +0 | 0.52% | 2,222,971 |
| 2025-08-21 | 2025-08-19 | 0.154 | 14,159,050 | +0 | 0.52% | 2,180,494 |
| 2025-08-20 | 2025-08-18 | 0.158 | 14,159,050 | +0 | 0.52% | 2,237,130 |
| 2025-08-19 | 2025-08-15 | 0.155 | 14,159,050 | +0 | 0.52% | 2,194,653 |
| 2025-08-18 | 2025-08-14 | 0.160 | 14,159,050 | +0 | 0.52% | 2,265,448 |
| 2025-08-15 | 2025-08-13 | 0.159 | 14,159,050 | +0 | 0.52% | 2,251,289 |
| 2025-08-14 | 2025-08-12 | 0.157 | 14,159,050 | +0 | 0.52% | 2,222,971 |
| 2025-08-13 | 2025-08-11 | 0.161 | 14,159,050 | +0 | 0.52% | 2,279,607 |
| 2025-08-12 | 2025-08-08 | 0.159 | 14,159,050 | +0 | 0.52% | 2,251,289 |
| 2025-08-11 | 2025-08-07 | 0.158 | 14,159,050 | +0 | 0.52% | 2,237,130 |
| 2025-08-08 | 2025-08-06 | 0.155 | 14,159,050 | +0 | 0.52% | 2,194,653 |
| 2025-08-07 | 2025-08-05 | 0.152 | 14,159,050 | +0 | 0.52% | 2,152,176 |
| 2025-08-06 | 2025-08-04 | 0.154 | 14,159,050 | +0 | 0.52% | 2,180,494 |
| 2025-08-05 | 2025-08-01 | 0.151 | 14,159,050 | +0 | 0.52% | 2,138,017 |
| 2025-08-04 | 2025-07-31 | 0.162 | 14,159,050 | +0 | 0.52% | 2,293,766 |
| 2025-08-01 | 2025-07-30 | 0.164 | 14,159,050 | +0 | 0.52% | 2,322,084 |
| 2025-07-31 | 2025-07-29 | 0.158 | 14,159,050 | +0 | 0.52% | 2,237,130 |
| 2025-07-30 | 2025-07-28 | 0.157 | 14,159,050 | +0 | 0.52% | 2,222,971 |
| 2025-07-29 | 2025-07-25 | 0.152 | 14,159,050 | +0 | 0.52% | 2,152,176 |
| 2025-07-28 | 2025-07-24 | 0.153 | 14,159,050 | +0 | 0.52% | 2,166,335 |
| 2025-07-25 | 2025-07-23 | 0.160 | 14,159,050 | +0 | 0.52% | 2,265,448 |
| 2025-07-24 | 2025-07-22 | 0.155 | 14,159,050 | +0 | 0.52% | 2,194,653 |
| 2025-07-23 | 2025-07-21 | 0.163 | 14,159,050 | +0 | 0.52% | 2,307,925 |
| 2025-07-22 | 2025-07-18 | 0.162 | 14,159,050 | +0 | 0.52% | 2,293,766 |
| 2025-07-21 | 2025-07-17 | 0.160 | 14,159,050 | +0 | 0.52% | 2,265,448 |
| 2025-07-18 | 2025-07-16 | 0.155 | 14,159,050 | +0 | 0.52% | 2,194,653 |
| 2025-07-17 | 2025-07-15 | 0.170 | 14,159,050 | +0 | 0.52% | 2,407,038 |
| 2025-07-16 | 2025-07-14 | 0.167 | 14,159,050 | +0 | 0.52% | 2,364,561 |
| 2025-07-15 | 2025-07-11 | 0.160 | 14,159,050 | +0 | 0.52% | 2,265,448 |
| 2025-07-14 | 2025-07-10 | 0.162 | 14,159,050 | +0 | 0.52% | 2,293,766 |
| 2025-07-11 | 2025-07-09 | 0.157 | 14,159,050 | +0 | 0.52% | 2,222,971 |
| 2025-07-10 | 2025-07-08 | 0.155 | 14,159,050 | +0 | 0.52% | 2,194,653 |
| 2025-07-09 | 2025-07-07 | 0.167 | 14,159,050 | +0 | 0.52% | 2,364,561 |
| 2025-07-08 | 2025-07-04 | 0.172 | 14,159,050 | +0 | 0.52% | 2,435,357 |
| 2025-07-07 | 2025-07-03 | 0.170 | 14,159,050 | +0 | 0.52% | 2,407,038 |
| 2025-07-04 | 2025-07-02 | 0.170 | 14,159,050 | +0 | 0.52% | 2,407,038 |
| 2025-07-03 | 2025-06-30 | 0.176 | 14,159,050 | +0 | 0.52% | 2,491,993 |
| 2025-07-02 | 2025-06-27 | 0.172 | 14,159,050 | +0 | 0.52% | 2,435,357 |
| 2025-06-30 | 2025-06-26 | 0.156 | 14,159,050 | +0 | 0.52% | 2,208,812 |
| 2025-06-27 | 2025-06-25 | 0.151 | 14,159,050 | -8,000 | 0.52% | 2,138,017 |
| 2025-06-19 | 2025-06-17 | 0.125 | 14,167,050 | -8,000 | 0.52% | 1,770,881 |
| 2025-06-12 | 2025-06-10 | 0.130 | 14,175,050 | -8,000 | 0.52% | 1,842,756 |
| 2025-02-24 | 2025-02-20 | 0.154 | 14,183,050 | +24,000 | 0.52% | 2,184,190 |
| 2024-10-04 | 2024-10-02 | 0.370 | 14,159,050 | +184,000 | 0.52% | 5,238,848 |
| 2023-04-13 | 2023-04-11 | 0.704 | 13,975,050 | -25,000 | 0.61% | 9,838,435 |
| 2023-04-11 | 2023-04-04 | 0.652 | 14,000,050 | -500 | 0.61% | 9,128,033 |
| 2023-03-20 | 2023-03-16 | 0.456 | 14,000,550 | -29,500 | 0.70% | 6,384,251 |
| 2022-11-16 | 2022-11-14 | 0.448 | 14,030,050 | +7,500 | 0.73% | 6,285,462 |
| 2022-11-14 | 2022-11-10 | 0.436 | 14,022,550 | +2,500 | 0.73% | 6,113,832 |
| 2022-10-20 | 2022-10-18 | 0.476 | 14,020,050 | -200,000 | 0.87% | 6,673,544 |
| 2022-10-06 | 2022-10-03 | 0.484 | 14,220,050 | -5,000 | 0.89% | 6,882,504 |
| 2022-09-26 | 2022-09-22 | 0.480 | 14,225,050 | -470,000 | 0.89% | 6,828,024 |
| 2022-09-20 | 2022-09-16 | 0.500 | 14,695,050 | -387,500 | 0.92% | 7,347,525 |
| 2022-08-26 | 2022-08-24 | 0.520 | 15,082,550 | -125,000 | 0.94% | 7,842,926 |
| 2022-08-24 | 2022-08-22 | 0.480 | 15,207,550 | +55,000 | 0.95% | 7,299,624 |
| 2022-08-23 | 2022-08-19 | 0.524 | 15,152,550 | +75,000 | 0.94% | 7,939,936 |
| 2022-08-22 | 2022-08-18 | 0.492 | 15,077,550 | +25,000 | 0.94% | 7,418,155 |
| 2022-08-16 | 2022-08-12 | 0.532 | 15,052,550 | -56,500 | 0.94% | 8,007,957 |
| 2022-08-15 | 2022-08-11 | 0.864 | 15,109,050 | +56,500 | 0.94% | 13,054,219 |
| 2021-03-24 | 2021-03-22 | 0.820 | 15,052,550 | -112,500 | 0.94% | 12,343,091 |
| 2021-02-23 | 2021-02-19 | 0.820 | 15,165,050 | +5,000 | 0.95% | 12,435,341 |
| 2021-02-09 | 2021-02-05 | 1.120 | 15,160,050 | -1,017,500 | 0.95% | 16,979,256 |
| 2020-08-03 | 2020-07-30 | 0.404 | 16,177,550 | -1,000,000 | 1.01% | 6,535,730 |
| 2019-11-19 | 2019-11-15 | 0.876 | 17,177,550 | +1,130,000 | 1.07% | 15,047,534 |
| 2019-07-03 | 2019-06-28 | 0.909 | 16,047,550 | -1,256,520 | 1.00% | 14,584,626 |
| 2019-05-09 | 2019-05-07 | 0.913 | 17,304,070 | -36,662 | 1.00% | 15,790,790 |
| 2019-04-01 | 2019-03-28 | 1.057 | 17,340,732 | -26,957 | 1.00% | 18,332,967 |
| 2019-03-28 | 2019-03-26 | 0.946 | 17,367,689 | +16,174 | 1.00% | 16,428,681 |
| 2019-03-25 | 2019-03-21 | 0.964 | 17,351,515 | +13,479 | 1.00% | 16,735,212 |
| 2019-03-20 | 2019-03-18 | 0.946 | 17,338,036 | +16,174 | 1.00% | 16,400,631 |
| 2019-02-21 | 2019-02-19 | 1.020 | 17,321,862 | +17,792 | 1.00% | 17,670,455 |
| 2018-09-27 | 2018-09-24 | 1.002 | 17,304,070 | -21,026 | 1.00% | 17,331,354 |
| 2018-09-14 | 2018-09-12 | 1.094 | 17,325,096 | -8,627 | 1.00% | 18,959,119 |
| 2018-09-11 | 2018-09-07 | 1.076 | 17,333,723 | +10,783 | 1.00% | 18,647,058 |
| 2018-06-21 | 2018-06-19 | 1.224 | 17,322,940 | +5,392 | 1.00% | 21,205,866 |
| 2018-06-12 | 2018-06-08 | 1.298 | 17,317,548 | +13,478 | 1.00% | 22,484,070 |
| 2018-05-29 | 2018-05-25 | 1.373 | 17,304,070 | -8,087 | 1.00% | 23,750,375 |
| 2018-04-11 | 2018-04-09 | 1.521 | 17,312,157 | -2,696 | 1.00% | 26,330,282 |
| 2018-03-16 | 2018-03-14 | 1.892 | 17,314,853 | +2,696 | 1.00% | 32,757,403 |
| 2018-03-12 | 2018-03-08 | 1.855 | 17,312,157 | -26,957 | 1.00% | 32,110,100 |
| 2018-03-06 | 2018-03-02 | 2.077 | 17,339,114 | -10,783 | 1.00% | 36,019,311 |
| 2018-03-05 | 2018-03-01 | 2.226 | 17,349,897 | -50,141 | 1.00% | 38,616,119 |
| 2018-03-02 | 2018-02-28 | 2.152 | 17,400,038 | -539 | 1.01% | 37,436,795 |
| 2018-03-01 | 2018-02-27 | 2.226 | 17,400,577 | -32,889 | 1.01% | 38,728,919 |
| 2018-02-28 | 2018-02-26 | 2.300 | 17,433,466 | +39,898 | 1.01% | 40,095,525 |
| 2018-02-27 | 2018-02-23 | 1.966 | 17,393,568 | -18,332 | 1.01% | 34,196,765 |
| 2018-02-26 | 2018-02-22 | 1.725 | 17,411,900 | -539 | 1.01% | 30,034,444 |
| 2018-02-13 | 2018-02-09 | 1.688 | 17,412,439 | -13,478 | 1.01% | 29,389,452 |
| 2018-02-12 | 2018-02-08 | 1.706 | 17,425,917 | +13,478 | 1.01% | 29,735,411 |
| 2018-02-07 | 2018-02-05 | 1.743 | 17,412,439 | +18,871 | 1.01% | 30,358,335 |
| 2018-01-22 | 2018-01-18 | 1.187 | 17,393,568 | -83,030 | 1.01% | 20,647,103 |
| 2018-01-11 | 2018-01-09 | 1.113 | 17,476,598 | +808,725 | 1.01% | 19,449,061 |
| 2017-11-09 | 2017-11-07 | 0.983 | 16,667,873 | -30,192 | 1.03% | 16,385,003 |
| 2017-09-20 | 2017-09-18 | 1.020 | 16,698,065 | -21,566 | 1.03% | 17,034,105 |
| 2017-08-31 | 2017-08-29 | 0.853 | 16,719,631 | +5,391 | 1.04% | 14,265,106 |
| 2017-08-25 | 2017-08-22 | 0.916 | 16,714,240 | -6,469 | 1.04% | 15,314,544 |
| 2017-06-14 | 2017-06-12 | 0.983 | 16,720,709 | +45,288 | 1.04% | 16,436,943 |
| 2017-05-04 | 2017-04-28 | 1.094 | 16,675,421 | +539 | 1.03% | 18,248,169 |
| 2017-03-28 | 2017-03-24 | 1.076 | 16,674,882 | +26,958 | 1.03% | 17,938,298 |
| 2017-03-16 | 2017-03-14 | 1.113 | 16,647,924 | +18,870 | 1.03% | 18,526,860 |
| 2017-03-15 | 2017-03-13 | 1.113 | 16,629,054 | +16,175 | 1.03% | 18,505,860 |
| 2017-02-20 | 2017-02-16 | 1.076 | 16,612,879 | +16,174 | 1.03% | 17,871,598 |
| 2017-02-02 | 2017-01-27 | 1.002 | 16,596,705 | +10,783 | 1.03% | 16,622,874 |
| 2016-12-22 | 2016-12-20 | 0.927 | 16,585,922 | +5,392 | 1.03% | 15,381,550 |
| 2016-12-02 | 2016-11-30 | 1.113 | 16,580,530 | +13,478 | 1.03% | 18,451,860 |
| 2016-10-17 | 2016-10-13 | 1.243 | 16,567,052 | +10,244 | 1.03% | 20,587,827 |
| 2016-07-26 | 2016-07-22 | 1.391 | 16,556,808 | +3,235 | 1.03% | 23,031,825 |
| 2016-06-30 | 2016-06-28 | 1.410 | 16,553,573 | +21,566 | 1.03% | 23,334,356 |
| 2016-06-21 | 2016-06-17 | 1.354 | 16,532,007 | +26,958 | 1.02% | 22,384,063 |
| 2016-06-13 | 2016-06-08 | 1.373 | 16,505,049 | +18,870 | 1.02% | 22,653,693 |
| 2016-06-10 | 2016-06-07 | 1.354 | 16,486,179 | +10,244 | 1.02% | 22,322,013 |
| 2016-01-13 | 2016-01-11 | 1.187 | 16,475,935 | -28,036 | 1.02% | 19,557,824 |
| 2016-01-12 | 2016-01-08 | 1.187 | 16,503,971 | -5,931 | 1.02% | 19,591,104 |
| 2015-12-07 | 2015-12-03 | 1.818 | 16,509,902 | +11,337,298 | 1.02% | 30,009,658 |
| 2015-07-03 | 2015-06-30 | 2.819 | 5,172,604 | +21,566 | 0.32% | 14,582,880 |
| 2015-07-02 | 2015-06-29 | 2.782 | 5,151,038 | -24,262 | 0.32% | 14,331,000 |
| 2015-06-30 | 2015-06-26 | 2.931 | 5,175,300 | -26,418 | 0.32% | 15,166,421 |
| 2015-06-29 | 2015-06-25 | 2.856 | 5,201,718 | -21,566 | 0.32% | 14,857,920 |
| 2015-06-26 | 2015-06-24 | 2.782 | 5,223,284 | +447,494 | 0.32% | 14,532,000 |
| 2015-06-18 | 2015-06-16 | 2.968 | 4,775,790 | -26,957 | 0.30% | 14,172,801 |
| 2015-06-17 | 2015-06-15 | 3.079 | 4,802,747 | -4,853 | 0.30% | 14,787,279 |
| 2015-06-16 | 2015-06-12 | 3.116 | 4,807,600 | -10,783 | 0.30% | 14,980,561 |
| 2015-06-15 | 2015-06-11 | 3.079 | 4,818,383 | +21,027 | 0.30% | 14,835,421 |
| 2015-06-12 | 2015-06-10 | 3.079 | 4,797,356 | -13,478 | 0.30% | 14,770,681 |
| 2015-06-11 | 2015-06-09 | 3.042 | 4,810,834 | +522,975 | 0.30% | 14,633,719 |
| 2015-06-10 | 2015-06-08 | 3.116 | 4,287,859 | +431,320 | 0.27% | 13,361,040 |
| 2015-06-09 | 2015-06-05 | 3.079 | 3,856,539 | +395,197 | 0.24% | 11,873,980 |
| 2015-06-08 | 2015-06-04 | 2.856 | 3,461,342 | +404,362 | 0.21% | 9,886,799 |
| 2015-05-22 | 2015-05-20 | 2.745 | 3,056,980 | +368,240 | 0.19% | 8,391,600 |
| 2015-05-21 | 2015-05-19 | 2.597 | 2,688,740 | +429,702 | 0.17% | 6,981,799 |
| 2015-05-20 | 2015-05-18 | 2.671 | 2,259,038 | -80,873 | 0.14% | 6,033,600 |
| 2015-05-19 | 2015-05-15 | 2.522 | 2,339,911 | -26,957 | 0.14% | 5,902,401 |
| 2015-05-18 | 2015-05-14 | 2.560 | 2,366,868 | -65,776 | 0.15% | 6,058,200 |
| 2015-05-13 | 2015-05-11 | 2.374 | 2,432,644 | -53,915 | 0.15% | 5,775,359 |
| 2015-05-05 | 2015-04-30 | 2.337 | 2,486,559 | -77,099 | 0.15% | 5,811,119 |
| 2015-05-04 | 2015-04-29 | 2.189 | 2,563,658 | +10,783 | 0.16% | 5,610,901 |
| 2015-04-30 | 2015-04-28 | 2.263 | 2,552,875 | +328,882 | 0.16% | 5,776,701 |
| 2015-04-15 | 2015-04-13 | 2.448 | 2,223,993 | -43,671 | 0.14% | 5,444,999 |
| 2015-04-14 | 2015-04-10 | 2.226 | 2,267,664 | -80,873 | 0.14% | 5,047,199 |
| 2015-04-08 | 2015-04-01 | 1.855 | 2,348,537 | +10,783 | 0.15% | 4,356,000 |
| 2015-03-18 | 2015-03-16 | 2.003 | 2,337,754 | +10,783 | 0.14% | 4,682,880 |
| 2015-03-12 | 2015-03-10 | 1.929 | 2,326,971 | +13,479 | 0.14% | 4,488,640 |
| 2015-03-09 | 2015-03-05 | 2.077 | 2,313,492 | +26,957 | 0.14% | 4,805,920 |
| 2015-03-06 | 2015-03-04 | 2.226 | 2,286,535 | +46,367 | 0.14% | 5,089,201 |
| 2015-02-05 | 2015-02-03 | 1.818 | 2,240,168 | +16,175 | 0.14% | 4,071,900 |
| 2015-02-02 | 2015-01-29 | 1.818 | 2,223,993 | +1,617 | 0.14% | 4,042,499 |
| 2015-01-28 | 2015-01-26 | 1.836 | 2,222,376 | +13,479 | 0.14% | 4,080,780 |
| 2015-01-19 | 2015-01-15 | 1.836 | 2,208,897 | +16,174 | 0.14% | 4,056,030 |
| 2014-12-29 | 2014-12-22 | 2.114 | 2,192,723 | +124,544 | 0.33% | 4,636,381 |
| 2014-12-05 | 2014-12-03 | 3.116 | 2,068,179 | +34,506 | 0.31% | 6,444,480 |
| 2014-12-01 | 2014-11-27 | 3.153 | 2,033,673 | +1,617 | 0.31% | 6,412,399 |
| 2014-11-28 | 2014-11-26 | 3.264 | 2,032,056 | +44,750 | 0.31% | 6,633,440 |
| 2014-11-27 | 2014-11-25 | 3.079 | 1,987,306 | -34,506 | 0.31% | 6,118,758 |
| 2014-11-11 | 2014-11-07 | 2.968 | 2,021,812 | +5,391 | 0.31% | 6,000,000 |
| 2014-11-06 | 2014-11-04 | 2.856 | 2,016,421 | +16,175 | 0.31% | 5,759,601 |
| 2014-10-16 | 2014-10-14 | 3.524 | 2,000,246 | +54,454 | 0.31% | 7,049,000 |
| 2014-10-07 | 2014-10-03 | 3.487 | 1,945,792 | +19,949 | 0.30% | 6,784,920 |
| 2014-09-26 | 2014-09-24 | 3.635 | 1,925,843 | -86,804 | 0.30% | 7,001,119 |
| 2014-09-22 | 2014-09-18 | 3.784 | 2,012,647 | -13,478 | 0.31% | 7,615,322 |
| 2014-09-04 | 2014-09-02 | 4.155 | 2,026,125 | +17,792 | 0.31% | 8,417,919 |
| 2014-09-02 | 2014-08-29 | 4.080 | 2,008,333 | +25,879 | 0.31% | 8,194,999 |
| 2014-08-28 | 2014-08-26 | 4.118 | 1,982,454 | +13,479 | 0.31% | 8,162,939 |
| 2014-08-27 | 2014-08-25 | 4.266 | 1,968,975 | -13,479 | 0.30% | 8,399,598 |
| 2014-08-19 | 2014-08-15 | 3.561 | 1,982,454 | -13,479 | 0.31% | 7,059,840 |
| 2014-08-15 | 2014-08-13 | 3.339 | 1,995,933 | +13,479 | 0.31% | 6,663,600 |
| 2014-08-14 | 2014-08-12 | 3.227 | 1,982,454 | +12,400 | 0.31% | 6,397,980 |
| 2014-08-13 | 2014-08-11 | 3.301 | 1,970,054 | +13,479 | 0.30% | 6,504,121 |
| 2014-08-06 | 2014-08-04 | 3.524 | 1,956,575 | +27,497 | 0.30% | 6,895,100 |
| 2014-08-05 | 2014-08-01 | 3.413 | 1,929,078 | +64,698 | 0.30% | 6,583,519 |
| 2014-08-04 | 2014-07-31 | 3.672 | 1,864,380 | +88,959 | 0.29% | 6,846,839 |
| 2014-05-13 | 2014-05-09 | 2.856 | 1,775,421 | -1,617 | 0.27% | 5,071,221 |
| 2014-03-14 | 2014-03-12 | 3.635 | 1,777,038 | +26,957 | 0.27% | 6,460,160 |
| 2014-03-13 | 2014-03-11 | 3.710 | 1,750,081 | +13,479 | 0.27% | 6,492,002 |
| 2014-03-12 | 2014-03-10 | 3.710 | 1,736,602 | +39,358 | 0.27% | 6,442,001 |
| 2014-03-11 | 2014-03-07 | 3.747 | 1,697,244 | +82,490 | 0.26% | 6,358,961 |
| 2014-03-10 | 2014-03-06 | 3.598 | 1,614,754 | -53,376 | 0.25% | 5,810,300 |
| 2014-03-03 | 2014-02-27 | 3.339 | 1,668,130 | +33,967 | 0.26% | 5,569,201 |
| 2014-02-27 | 2014-02-25 | 3.339 | 1,634,163 | +37,740 | 0.25% | 5,455,799 |
| 2014-02-20 | 2014-02-18 | 3.190 | 1,596,423 | +147,727 | 0.25% | 5,092,921 |
| 2014-02-19 | 2014-02-17 | 3.190 | 1,448,696 | +136,405 | 0.22% | 4,621,641 |
| 2014-02-18 | 2014-02-14 | 3.153 | 1,312,291 | +40,436 | 0.20% | 4,137,801 |
| 2014-02-17 | 2014-02-13 | 2.968 | 1,271,855 | +107,830 | 0.20% | 3,774,401 |
| 2014-02-14 | 2014-02-12 | 3.079 | 1,164,025 | +18,331 | 0.18% | 3,583,941 |
| 2013-11-20 | 2013-11-18 | 3.598 | 1,145,694 | +722,461 | 0.21% | 4,122,502 |
| 2013-10-24 | 2013-10-22 | 3.710 | 423,233 | +5,392 | 0.10% | 1,570,001 |
| 2013-10-23 | 2013-10-21 | 3.858 | 417,841 | -4,853 | 0.09% | 1,611,999 |
| 2013-10-18 | 2013-10-16 | 3.784 | 422,694 | +4,853 | 0.10% | 1,599,362 |
| 2013-09-10 | 2013-09-06 | 4.340 | 417,841 | -21,566 | 0.09% | 1,813,499 |
| 2013-09-02 | 2013-08-29 | 4.600 | 439,407 | +1,078 | 0.10% | 2,021,199 |
| 2013-08-27 | 2013-08-23 | 4.563 | 438,329 | -1,078 | 0.10% | 1,999,981 |
| 2013-08-26 | 2013-08-22 | 4.674 | 439,407 | -9,166 | 0.10% | 2,053,799 |
| 2013-07-31 | 2013-07-29 | 3.821 | 448,573 | +14,018 | 0.10% | 1,713,921 |
| 2013-07-09 | 2013-07-05 | 3.413 | 434,555 | -16,713 | 0.10% | 1,483,041 |
| 2013-06-28 | 2013-06-26 | 2.782 | 451,268 | +33,427 | 0.10% | 1,255,499 |
| 2013-06-17 | 2013-06-13 | 3.784 | 417,841 | -164,441 | 0.09% | 1,580,999 |
| 2013-06-14 | 2013-06-11 | 4.155 | 582,282 | +525,671 | 0.13% | 2,419,201 |
| 2013-06-04 | 2013-05-31 | 2.597 | 56,611 | +56,611 | 0.01% | 147,001 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy