History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 627,000 | +0 | 0.02% | 102,201 |
| 2025-10-13 | 2025-10-09 | 0.163 | 627,000 | +0 | 0.02% | 102,201 |
| 2025-10-10 | 2025-10-08 | 0.162 | 627,000 | +0 | 0.02% | 101,574 |
| 2025-10-09 | 2025-10-06 | 0.167 | 627,000 | +0 | 0.02% | 104,709 |
| 2025-10-08 | 2025-10-03 | 0.167 | 627,000 | +0 | 0.02% | 104,709 |
| 2025-10-06 | 2025-10-02 | 0.165 | 627,000 | +0 | 0.02% | 103,455 |
| 2025-10-03 | 2025-09-30 | 0.161 | 627,000 | +0 | 0.02% | 100,947 |
| 2025-10-02 | 2025-09-29 | 0.170 | 627,000 | +0 | 0.02% | 106,590 |
| 2025-09-30 | 2025-09-26 | 0.170 | 627,000 | +0 | 0.02% | 106,590 |
| 2025-09-29 | 2025-09-25 | 0.169 | 627,000 | +0 | 0.02% | 105,963 |
| 2025-09-26 | 2025-09-24 | 0.165 | 627,000 | +0 | 0.02% | 103,455 |
| 2025-09-25 | 2025-09-23 | 0.168 | 627,000 | +0 | 0.02% | 105,336 |
| 2025-09-24 | 2025-09-22 | 0.162 | 627,000 | +0 | 0.02% | 101,574 |
| 2025-09-23 | 2025-09-19 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-09-22 | 2025-09-18 | 0.152 | 627,000 | +0 | 0.02% | 95,304 |
| 2025-09-19 | 2025-09-17 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-09-18 | 2025-09-16 | 0.160 | 627,000 | +0 | 0.02% | 100,320 |
| 2025-09-17 | 2025-09-15 | 0.161 | 627,000 | +0 | 0.02% | 100,947 |
| 2025-09-16 | 2025-09-12 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-09-15 | 2025-09-11 | 0.158 | 627,000 | +0 | 0.02% | 99,066 |
| 2025-09-12 | 2025-09-10 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-09-11 | 2025-09-09 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-09-10 | 2025-09-08 | 0.159 | 627,000 | +0 | 0.02% | 99,693 |
| 2025-09-09 | 2025-09-05 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2025-09-08 | 2025-09-04 | 0.150 | 627,000 | +0 | 0.02% | 94,050 |
| 2025-09-05 | 2025-09-03 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2025-09-04 | 2025-09-02 | 0.151 | 627,000 | +0 | 0.02% | 94,677 |
| 2025-09-03 | 2025-09-01 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-09-02 | 2025-08-29 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2025-09-01 | 2025-08-28 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-08-29 | 2025-08-27 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-08-28 | 2025-08-26 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-08-27 | 2025-08-25 | 0.153 | 627,000 | +0 | 0.02% | 95,931 |
| 2025-08-26 | 2025-08-22 | 0.150 | 627,000 | +0 | 0.02% | 94,050 |
| 2025-08-25 | 2025-08-21 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-08-22 | 2025-08-20 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-08-21 | 2025-08-19 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2025-08-20 | 2025-08-18 | 0.158 | 627,000 | +0 | 0.02% | 99,066 |
| 2025-08-19 | 2025-08-15 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-08-18 | 2025-08-14 | 0.160 | 627,000 | +0 | 0.02% | 100,320 |
| 2025-08-15 | 2025-08-13 | 0.159 | 627,000 | +0 | 0.02% | 99,693 |
| 2025-08-14 | 2025-08-12 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-08-13 | 2025-08-11 | 0.161 | 627,000 | +0 | 0.02% | 100,947 |
| 2025-08-12 | 2025-08-08 | 0.159 | 627,000 | +0 | 0.02% | 99,693 |
| 2025-08-11 | 2025-08-07 | 0.158 | 627,000 | +0 | 0.02% | 99,066 |
| 2025-08-08 | 2025-08-06 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-08-07 | 2025-08-05 | 0.152 | 627,000 | +0 | 0.02% | 95,304 |
| 2025-08-06 | 2025-08-04 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2025-08-05 | 2025-08-01 | 0.151 | 627,000 | +0 | 0.02% | 94,677 |
| 2025-08-04 | 2025-07-31 | 0.162 | 627,000 | +0 | 0.02% | 101,574 |
| 2025-08-01 | 2025-07-30 | 0.164 | 627,000 | +0 | 0.02% | 102,828 |
| 2025-07-31 | 2025-07-29 | 0.158 | 627,000 | +0 | 0.02% | 99,066 |
| 2025-07-30 | 2025-07-28 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-07-29 | 2025-07-25 | 0.152 | 627,000 | +0 | 0.02% | 95,304 |
| 2025-07-28 | 2025-07-24 | 0.153 | 627,000 | +0 | 0.02% | 95,931 |
| 2025-07-25 | 2025-07-23 | 0.160 | 627,000 | +0 | 0.02% | 100,320 |
| 2025-07-24 | 2025-07-22 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-07-23 | 2025-07-21 | 0.163 | 627,000 | +0 | 0.02% | 102,201 |
| 2025-07-22 | 2025-07-18 | 0.162 | 627,000 | +0 | 0.02% | 101,574 |
| 2025-07-21 | 2025-07-17 | 0.160 | 627,000 | +0 | 0.02% | 100,320 |
| 2025-07-18 | 2025-07-16 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-07-17 | 2025-07-15 | 0.170 | 627,000 | +0 | 0.02% | 106,590 |
| 2025-07-16 | 2025-07-14 | 0.167 | 627,000 | +0 | 0.02% | 104,709 |
| 2025-07-15 | 2025-07-11 | 0.160 | 627,000 | +0 | 0.02% | 100,320 |
| 2025-07-14 | 2025-07-10 | 0.162 | 627,000 | +0 | 0.02% | 101,574 |
| 2025-07-11 | 2025-07-09 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-07-10 | 2025-07-08 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-07-09 | 2025-07-07 | 0.167 | 627,000 | +0 | 0.02% | 104,709 |
| 2025-07-08 | 2025-07-04 | 0.172 | 627,000 | +0 | 0.02% | 107,844 |
| 2025-07-07 | 2025-07-03 | 0.170 | 627,000 | +0 | 0.02% | 106,590 |
| 2025-07-04 | 2025-07-02 | 0.170 | 627,000 | +0 | 0.02% | 106,590 |
| 2025-07-03 | 2025-06-30 | 0.176 | 627,000 | +0 | 0.02% | 110,352 |
| 2025-07-02 | 2025-06-27 | 0.172 | 627,000 | +0 | 0.02% | 107,844 |
| 2025-06-30 | 2025-06-26 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-06-27 | 2025-06-25 | 0.151 | 627,000 | +0 | 0.02% | 94,677 |
| 2025-06-26 | 2025-06-24 | 0.144 | 627,000 | +0 | 0.02% | 90,288 |
| 2025-06-25 | 2025-06-23 | 0.133 | 627,000 | +0 | 0.02% | 83,391 |
| 2025-06-24 | 2025-06-20 | 0.130 | 627,000 | +0 | 0.02% | 81,510 |
| 2025-06-23 | 2025-06-19 | 0.125 | 627,000 | +0 | 0.02% | 78,375 |
| 2025-06-20 | 2025-06-18 | 0.126 | 627,000 | +0 | 0.02% | 79,002 |
| 2025-06-19 | 2025-06-17 | 0.125 | 627,000 | +0 | 0.02% | 78,375 |
| 2025-06-18 | 2025-06-16 | 0.126 | 627,000 | +0 | 0.02% | 79,002 |
| 2025-06-17 | 2025-06-13 | 0.125 | 627,000 | +0 | 0.02% | 78,375 |
| 2025-06-16 | 2025-06-12 | 0.133 | 627,000 | +0 | 0.02% | 83,391 |
| 2025-06-13 | 2025-06-11 | 0.133 | 627,000 | +0 | 0.02% | 83,391 |
| 2025-06-12 | 2025-06-10 | 0.130 | 627,000 | +0 | 0.02% | 81,510 |
| 2025-06-11 | 2025-06-09 | 0.131 | 627,000 | +0 | 0.02% | 82,137 |
| 2025-06-10 | 2025-06-06 | 0.124 | 627,000 | +0 | 0.02% | 77,748 |
| 2025-06-09 | 2025-06-05 | 0.123 | 627,000 | +0 | 0.02% | 77,121 |
| 2025-06-06 | 2025-06-04 | 0.120 | 627,000 | +0 | 0.02% | 75,240 |
| 2025-06-05 | 2025-06-03 | 0.140 | 627,000 | +0 | 0.02% | 87,780 |
| 2025-06-04 | 2025-06-02 | 0.145 | 627,000 | +0 | 0.02% | 90,915 |
| 2025-06-03 | 2025-05-30 | 0.147 | 627,000 | +0 | 0.02% | 92,169 |
| 2025-06-02 | 2025-05-29 | 0.147 | 627,000 | +0 | 0.02% | 92,169 |
| 2025-05-30 | 2025-05-28 | 0.147 | 627,000 | +0 | 0.02% | 92,169 |
| 2025-05-29 | 2025-05-27 | 0.148 | 627,000 | +0 | 0.02% | 92,796 |
| 2025-05-28 | 2025-05-26 | 0.148 | 627,000 | +0 | 0.02% | 92,796 |
| 2025-05-27 | 2025-05-23 | 0.147 | 627,000 | +0 | 0.02% | 92,169 |
| 2025-05-26 | 2025-05-22 | 0.145 | 627,000 | +0 | 0.02% | 90,915 |
| 2025-05-23 | 2025-05-21 | 0.142 | 627,000 | +0 | 0.02% | 89,034 |
| 2025-05-22 | 2025-05-20 | 0.146 | 627,000 | +0 | 0.02% | 91,542 |
| 2025-05-21 | 2025-05-19 | 0.142 | 627,000 | +0 | 0.02% | 89,034 |
| 2025-05-20 | 2025-05-16 | 0.145 | 627,000 | +0 | 0.02% | 90,915 |
| 2025-05-19 | 2025-05-15 | 0.149 | 627,000 | +0 | 0.02% | 93,423 |
| 2025-05-16 | 2025-05-14 | 0.146 | 627,000 | +0 | 0.02% | 91,542 |
| 2025-05-15 | 2025-05-13 | 0.149 | 627,000 | +0 | 0.02% | 93,423 |
| 2025-05-14 | 2025-05-12 | 0.150 | 627,000 | +0 | 0.02% | 94,050 |
| 2025-05-13 | 2025-05-09 | 0.144 | 627,000 | +0 | 0.02% | 90,288 |
| 2025-05-12 | 2025-05-08 | 0.148 | 627,000 | +0 | 0.02% | 92,796 |
| 2025-05-09 | 2025-05-07 | 0.151 | 627,000 | +0 | 0.02% | 94,677 |
| 2025-05-08 | 2025-05-06 | 0.158 | 627,000 | +0 | 0.02% | 99,066 |
| 2025-05-07 | 2025-05-02 | 0.150 | 627,000 | +0 | 0.02% | 94,050 |
| 2025-05-06 | 2025-04-30 | 0.153 | 627,000 | +0 | 0.02% | 95,931 |
| 2025-05-02 | 2025-04-29 | 0.150 | 627,000 | +0 | 0.02% | 94,050 |
| 2025-04-30 | 2025-04-28 | 0.142 | 627,000 | +0 | 0.02% | 89,034 |
| 2025-04-29 | 2025-04-25 | 0.144 | 627,000 | +0 | 0.02% | 90,288 |
| 2025-04-28 | 2025-04-24 | 0.144 | 627,000 | +0 | 0.02% | 90,288 |
| 2025-04-25 | 2025-04-23 | 0.146 | 627,000 | +0 | 0.02% | 91,542 |
| 2025-04-24 | 2025-04-22 | 0.148 | 627,000 | +0 | 0.02% | 92,796 |
| 2025-04-23 | 2025-04-17 | 0.146 | 627,000 | +0 | 0.02% | 91,542 |
| 2025-04-22 | 2025-04-16 | 0.152 | 627,000 | +0 | 0.02% | 95,304 |
| 2025-04-17 | 2025-04-15 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-04-16 | 2025-04-14 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-04-15 | 2025-04-11 | 0.163 | 627,000 | +0 | 0.02% | 102,201 |
| 2025-04-14 | 2025-04-10 | 0.160 | 627,000 | +0 | 0.02% | 100,320 |
| 2025-04-11 | 2025-04-09 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-04-10 | 2025-04-08 | 0.153 | 627,000 | +0 | 0.02% | 95,931 |
| 2025-04-09 | 2025-04-07 | 0.144 | 627,000 | +0 | 0.02% | 90,288 |
| 2025-04-08 | 2025-04-03 | 0.152 | 627,000 | +0 | 0.02% | 95,304 |
| 2025-04-07 | 2025-04-02 | 0.153 | 627,000 | +0 | 0.02% | 95,931 |
| 2025-04-03 | 2025-04-01 | 0.150 | 627,000 | +0 | 0.02% | 94,050 |
| 2025-04-02 | 2025-03-31 | 0.149 | 627,000 | +0 | 0.02% | 93,423 |
| 2025-04-01 | 2025-03-28 | 0.148 | 627,000 | +0 | 0.02% | 92,796 |
| 2025-03-31 | 2025-03-27 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2025-03-28 | 2025-03-26 | 0.153 | 627,000 | +0 | 0.02% | 95,931 |
| 2025-03-27 | 2025-03-25 | 0.143 | 627,000 | +0 | 0.02% | 89,661 |
| 2025-03-26 | 2025-03-24 | 0.143 | 627,000 | +0 | 0.02% | 89,661 |
| 2025-03-25 | 2025-03-21 | 0.147 | 627,000 | +0 | 0.02% | 92,169 |
| 2025-03-24 | 2025-03-20 | 0.148 | 627,000 | +0 | 0.02% | 92,796 |
| 2025-03-21 | 2025-03-19 | 0.145 | 627,000 | +0 | 0.02% | 90,915 |
| 2025-03-20 | 2025-03-18 | 0.146 | 627,000 | +0 | 0.02% | 91,542 |
| 2025-03-19 | 2025-03-17 | 0.143 | 627,000 | +0 | 0.02% | 89,661 |
| 2025-03-18 | 2025-03-14 | 0.140 | 627,000 | +0 | 0.02% | 87,780 |
| 2025-03-17 | 2025-03-13 | 0.150 | 627,000 | +0 | 0.02% | 94,050 |
| 2025-03-14 | 2025-03-12 | 0.152 | 627,000 | +0 | 0.02% | 95,304 |
| 2025-03-13 | 2025-03-11 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-03-12 | 2025-03-10 | 0.158 | 627,000 | +0 | 0.02% | 99,066 |
| 2025-03-11 | 2025-03-07 | 0.162 | 627,000 | +0 | 0.02% | 101,574 |
| 2025-03-10 | 2025-03-06 | 0.163 | 627,000 | +0 | 0.02% | 102,201 |
| 2025-03-07 | 2025-03-05 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-03-06 | 2025-03-04 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-03-05 | 2025-03-03 | 0.152 | 627,000 | +0 | 0.02% | 95,304 |
| 2025-03-04 | 2025-02-28 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-03-03 | 2025-02-27 | 0.162 | 627,000 | +0 | 0.02% | 101,574 |
| 2025-02-28 | 2025-02-26 | 0.159 | 627,000 | +0 | 0.02% | 99,693 |
| 2025-02-27 | 2025-02-25 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-02-26 | 2025-02-24 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-02-25 | 2025-02-21 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-02-24 | 2025-02-20 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2025-02-21 | 2025-02-19 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-02-20 | 2025-02-18 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-02-19 | 2025-02-17 | 0.153 | 627,000 | +0 | 0.02% | 95,931 |
| 2025-02-18 | 2025-02-14 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-02-17 | 2025-02-13 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2025-02-14 | 2025-02-12 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-02-13 | 2025-02-11 | 0.152 | 627,000 | +0 | 0.02% | 95,304 |
| 2025-02-12 | 2025-02-10 | 0.161 | 627,000 | +0 | 0.02% | 100,947 |
| 2025-02-11 | 2025-02-07 | 0.160 | 627,000 | +0 | 0.02% | 100,320 |
| 2025-02-10 | 2025-02-06 | 0.164 | 627,000 | +0 | 0.02% | 102,828 |
| 2025-02-07 | 2025-02-05 | 0.163 | 627,000 | +0 | 0.02% | 102,201 |
| 2025-02-06 | 2025-02-04 | 0.169 | 627,000 | +0 | 0.02% | 105,963 |
| 2025-02-05 | 2025-02-03 | 0.167 | 627,000 | +0 | 0.02% | 104,709 |
| 2025-02-04 | 2025-01-28 | 0.167 | 627,000 | +0 | 0.02% | 104,709 |
| 2025-02-03 | 2025-01-24 | 0.168 | 627,000 | +0 | 0.02% | 105,336 |
| 2025-01-27 | 2025-01-23 | 0.161 | 627,000 | +0 | 0.02% | 100,947 |
| 2025-01-24 | 2025-01-22 | 0.160 | 627,000 | +0 | 0.02% | 100,320 |
| 2025-01-23 | 2025-01-21 | 0.164 | 627,000 | +0 | 0.02% | 102,828 |
| 2025-01-22 | 2025-01-20 | 0.161 | 627,000 | +0 | 0.02% | 100,947 |
| 2025-01-21 | 2025-01-17 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-01-20 | 2025-01-16 | 0.165 | 627,000 | +0 | 0.02% | 103,455 |
| 2025-01-17 | 2025-01-15 | 0.162 | 627,000 | +0 | 0.02% | 101,574 |
| 2025-01-16 | 2025-01-14 | 0.162 | 627,000 | +0 | 0.02% | 101,574 |
| 2025-01-15 | 2025-01-13 | 0.152 | 627,000 | +0 | 0.02% | 95,304 |
| 2025-01-14 | 2025-01-10 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2025-01-13 | 2025-01-09 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2025-01-10 | 2025-01-08 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2025-01-09 | 2025-01-07 | 0.169 | 627,000 | +0 | 0.02% | 105,963 |
| 2025-01-08 | 2025-01-06 | 0.185 | 627,000 | +0 | 0.02% | 115,995 |
| 2025-01-07 | 2025-01-03 | 0.197 | 627,000 | +0 | 0.02% | 123,519 |
| 2025-01-06 | 2025-01-02 | 0.185 | 627,000 | +0 | 0.02% | 115,995 |
| 2025-01-03 | 2024-12-31 | 0.178 | 627,000 | +0 | 0.02% | 111,606 |
| 2025-01-02 | 2024-12-27 | 0.167 | 627,000 | +0 | 0.02% | 104,709 |
| 2024-12-30 | 2024-12-24 | 0.161 | 627,000 | +0 | 0.02% | 100,947 |
| 2024-12-27 | 2024-12-20 | 0.157 | 627,000 | +0 | 0.02% | 98,439 |
| 2024-12-23 | 2024-12-19 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2024-12-20 | 2024-12-18 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2024-12-19 | 2024-12-17 | 0.149 | 627,000 | +0 | 0.02% | 93,423 |
| 2024-12-18 | 2024-12-16 | 0.145 | 627,000 | +0 | 0.02% | 90,915 |
| 2024-12-17 | 2024-12-13 | 0.151 | 627,000 | +0 | 0.02% | 94,677 |
| 2024-12-16 | 2024-12-12 | 0.163 | 627,000 | +0 | 0.02% | 102,201 |
| 2024-12-13 | 2024-12-11 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2024-12-12 | 2024-12-10 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2024-12-11 | 2024-12-09 | 0.160 | 627,000 | +0 | 0.02% | 100,320 |
| 2024-12-10 | 2024-12-06 | 0.159 | 627,000 | +0 | 0.02% | 99,693 |
| 2024-12-09 | 2024-12-05 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2024-12-06 | 2024-12-04 | 0.154 | 627,000 | +0 | 0.02% | 96,558 |
| 2024-12-05 | 2024-12-03 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2024-12-04 | 2024-12-02 | 0.155 | 627,000 | +0 | 0.02% | 97,185 |
| 2024-12-03 | 2024-11-29 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2024-12-02 | 2024-11-28 | 0.158 | 627,000 | +0 | 0.02% | 99,066 |
| 2024-11-29 | 2024-11-27 | 0.122 | 627,000 | +0 | 0.02% | 76,494 |
| 2024-11-28 | 2024-11-26 | 0.127 | 627,000 | +0 | 0.02% | 79,629 |
| 2024-11-27 | 2024-11-25 | 0.133 | 627,000 | +0 | 0.02% | 83,391 |
| 2024-11-26 | 2024-11-22 | 0.140 | 627,000 | +0 | 0.02% | 87,780 |
| 2024-11-25 | 2024-11-21 | 0.137 | 627,000 | +0 | 0.02% | 85,899 |
| 2024-11-22 | 2024-11-20 | 0.147 | 627,000 | +0 | 0.02% | 92,169 |
| 2024-11-21 | 2024-11-19 | 0.156 | 627,000 | +0 | 0.02% | 97,812 |
| 2024-11-20 | 2024-11-18 | 0.165 | 627,000 | +0 | 0.02% | 103,455 |
| 2024-11-19 | 2024-11-15 | 0.181 | 627,000 | +0 | 0.02% | 113,487 |
| 2024-11-18 | 2024-11-14 | 0.194 | 627,000 | +0 | 0.02% | 121,638 |
| 2024-11-15 | 2024-11-13 | 0.193 | 627,000 | +0 | 0.02% | 121,011 |
| 2024-11-14 | 2024-11-12 | 0.184 | 627,000 | +0 | 0.02% | 115,368 |
| 2024-11-13 | 2024-11-11 | 0.200 | 627,000 | +0 | 0.02% | 125,400 |
| 2024-11-12 | 2024-11-08 | 0.168 | 627,000 | +0 | 0.02% | 105,336 |
| 2024-11-11 | 2024-11-07 | 0.176 | 627,000 | +0 | 0.02% | 110,352 |
| 2024-11-08 | 2024-11-06 | 0.195 | 627,000 | +0 | 0.02% | 122,265 |
| 2024-11-07 | 2024-11-05 | 0.210 | 627,000 | +0 | 0.02% | 131,670 |
| 2024-11-06 | 2024-11-04 | 0.231 | 627,000 | +0 | 0.02% | 144,837 |
| 2024-11-05 | 2024-11-01 | 0.237 | 627,000 | +0 | 0.02% | 148,599 |
| 2024-11-04 | 2024-10-31 | 0.255 | 627,000 | +0 | 0.02% | 159,885 |
| 2024-11-01 | 2024-10-30 | 0.248 | 627,000 | +0 | 0.02% | 155,496 |
| 2024-10-31 | 2024-10-29 | 0.250 | 627,000 | +0 | 0.02% | 156,750 |
| 2024-10-30 | 2024-10-28 | 0.248 | 627,000 | +0 | 0.02% | 155,496 |
| 2024-10-29 | 2024-10-25 | 0.234 | 627,000 | +0 | 0.02% | 146,718 |
| 2024-10-28 | 2024-10-24 | 0.241 | 627,000 | +0 | 0.02% | 151,107 |
| 2024-10-25 | 2024-10-23 | 0.246 | 627,000 | +0 | 0.02% | 154,242 |
| 2024-10-24 | 2024-10-22 | 0.255 | 627,000 | +0 | 0.02% | 159,885 |
| 2024-10-23 | 2024-10-21 | 0.250 | 627,000 | +0 | 0.02% | 156,750 |
| 2024-10-22 | 2024-10-18 | 0.285 | 627,000 | +0 | 0.02% | 178,695 |
| 2024-10-21 | 2024-10-17 | 0.260 | 627,000 | +0 | 0.02% | 163,020 |
| 2024-10-18 | 2024-10-16 | 0.280 | 627,000 | +0 | 0.02% | 175,560 |
| 2024-10-17 | 2024-10-15 | 0.255 | 627,000 | +0 | 0.02% | 159,885 |
| 2024-10-16 | 2024-10-14 | 0.275 | 627,000 | +0 | 0.02% | 172,425 |
| 2024-10-15 | 2024-10-10 | 0.265 | 627,000 | +0 | 0.02% | 166,155 |
| 2024-10-14 | 2024-10-09 | 0.300 | 627,000 | +0 | 0.02% | 188,100 |
| 2024-10-10 | 2024-10-08 | 0.280 | 627,000 | +0 | 0.02% | 175,560 |
| 2024-10-09 | 2024-10-07 | 0.320 | 627,000 | +0 | 0.02% | 200,640 |
| 2024-10-08 | 2024-10-04 | 0.345 | 627,000 | +0 | 0.02% | 216,315 |
| 2024-10-07 | 2024-10-03 | 0.335 | 627,000 | +0 | 0.02% | 210,045 |
| 2024-10-04 | 2024-10-02 | 0.370 | 627,000 | +0 | 0.02% | 231,990 |
| 2024-10-03 | 2024-09-30 | 0.305 | 627,000 | +0 | 0.02% | 191,235 |
| 2024-10-02 | 2024-09-27 | 0.295 | 627,000 | +0 | 0.02% | 184,965 |
| 2024-09-30 | 2024-09-26 | 0.250 | 627,000 | +0 | 0.02% | 156,750 |
| 2024-09-27 | 2024-09-25 | 0.270 | 627,000 | +0 | 0.02% | 169,290 |
| 2024-09-26 | 2024-09-24 | 0.260 | 627,000 | +0 | 0.02% | 163,020 |
| 2024-09-25 | 2024-09-23 | 0.243 | 627,000 | +0 | 0.02% | 152,361 |
| 2024-09-24 | 2024-09-20 | 0.245 | 627,000 | +0 | 0.02% | 153,615 |
| 2024-09-23 | 2024-09-19 | 0.270 | 627,000 | +0 | 0.02% | 169,290 |
| 2024-09-20 | 2024-09-17 | 0.300 | 627,000 | +0 | 0.02% | 188,100 |
| 2024-09-19 | 2024-09-16 | 0.295 | 627,000 | +0 | 0.02% | 184,965 |
| 2024-09-17 | 2024-09-13 | 0.285 | 627,000 | +0 | 0.02% | 178,695 |
| 2024-09-16 | 2024-09-12 | 0.285 | 627,000 | +0 | 0.02% | 178,695 |
| 2024-09-13 | 2024-09-11 | 0.290 | 627,000 | +0 | 0.02% | 181,830 |
| 2024-09-12 | 2024-09-10 | 0.310 | 627,000 | +0 | 0.02% | 194,370 |
| 2024-09-11 | 2024-09-09 | 0.315 | 627,000 | +0 | 0.02% | 197,505 |
| 2024-09-10 | 2024-09-05 | 0.325 | 627,000 | +0 | 0.02% | 203,775 |
| 2024-09-09 | 2024-09-04 | 0.325 | 627,000 | +0 | 0.02% | 203,775 |
| 2024-09-05 | 2024-09-03 | 0.340 | 627,000 | +0 | 0.02% | 213,180 |
| 2024-09-04 | 2024-09-02 | 0.335 | 627,000 | +0 | 0.02% | 210,045 |
| 2024-09-03 | 2024-08-30 | 0.335 | 627,000 | +0 | 0.02% | 210,045 |
| 2024-09-02 | 2024-08-29 | 0.325 | 627,000 | +0 | 0.02% | 203,775 |
| 2024-08-30 | 2024-08-28 | 0.325 | 627,000 | +0 | 0.02% | 203,775 |
| 2024-08-29 | 2024-08-27 | 0.315 | 627,000 | +0 | 0.02% | 197,505 |
| 2024-08-28 | 2024-08-26 | 0.320 | 627,000 | +0 | 0.02% | 200,640 |
| 2024-08-27 | 2024-08-23 | 0.330 | 627,000 | +0 | 0.02% | 206,910 |
| 2024-08-26 | 2024-08-22 | 0.320 | 627,000 | +0 | 0.02% | 200,640 |
| 2024-08-23 | 2024-08-21 | 0.295 | 627,000 | +0 | 0.02% | 184,965 |
| 2024-08-22 | 2024-08-20 | 0.325 | 627,000 | +0 | 0.02% | 203,775 |
| 2024-08-21 | 2024-08-19 | 0.330 | 627,000 | +0 | 0.02% | 206,910 |
| 2024-08-20 | 2024-08-16 | 0.345 | 627,000 | +0 | 0.02% | 216,315 |
| 2024-08-19 | 2024-08-15 | 0.365 | 627,000 | +0 | 0.02% | 228,855 |
| 2024-08-16 | 2024-08-14 | 0.350 | 627,000 | +0 | 0.02% | 219,450 |
| 2024-08-15 | 2024-08-13 | 0.340 | 627,000 | +0 | 0.02% | 213,180 |
| 2024-08-14 | 2024-08-12 | 0.340 | 627,000 | +0 | 0.02% | 213,180 |
| 2024-08-13 | 2024-08-09 | 0.365 | 627,000 | +0 | 0.02% | 228,855 |
| 2024-08-12 | 2024-08-08 | 0.385 | 627,000 | +0 | 0.02% | 241,395 |
| 2024-08-09 | 2024-08-07 | 0.370 | 627,000 | +0 | 0.02% | 231,990 |
| 2024-08-08 | 2024-08-06 | 0.365 | 627,000 | +0 | 0.02% | 228,855 |
| 2024-08-07 | 2024-08-05 | 0.385 | 627,000 | +0 | 0.02% | 241,395 |
| 2024-08-06 | 2024-08-02 | 0.380 | 627,000 | +0 | 0.02% | 238,260 |
| 2024-08-05 | 2024-08-01 | 0.380 | 627,000 | +0 | 0.02% | 238,260 |
| 2024-08-02 | 2024-07-31 | 0.345 | 627,000 | +0 | 0.02% | 216,315 |
| 2024-08-01 | 2024-07-30 | 0.395 | 627,000 | +0 | 0.02% | 247,665 |
| 2024-07-31 | 2024-07-29 | 0.335 | 627,000 | +0 | 0.02% | 210,045 |
| 2024-07-30 | 2024-07-26 | 0.233 | 627,000 | +0 | 0.02% | 146,091 |
| 2024-07-29 | 2024-07-25 | 0.176 | 627,000 | +0 | 0.02% | 110,352 |
| 2024-07-26 | 2024-07-24 | 0.168 | 627,000 | +0 | 0.02% | 105,336 |
| 2024-07-25 | 2024-07-23 | 0.175 | 627,000 | +0 | 0.02% | 109,725 |
| 2024-07-24 | 2024-07-22 | 0.181 | 627,000 | +0 | 0.02% | 113,487 |
| 2024-07-23 | 2024-07-19 | 0.186 | 627,000 | +0 | 0.02% | 116,622 |
| 2024-07-22 | 2024-07-18 | 0.190 | 627,000 | +0 | 0.02% | 119,130 |
| 2024-07-19 | 2024-07-17 | 0.196 | 627,000 | +0 | 0.02% | 122,892 |
| 2024-07-18 | 2024-07-16 | 0.219 | 627,000 | +0 | 0.02% | 137,313 |
| 2024-07-17 | 2024-07-15 | 0.218 | 627,000 | +0 | 0.02% | 136,686 |
| 2024-07-16 | 2024-07-12 | 0.226 | 627,000 | +0 | 0.02% | 141,702 |
| 2024-07-15 | 2024-07-11 | 0.224 | 627,000 | +0 | 0.02% | 140,448 |
| 2024-07-12 | 2024-07-10 | 0.220 | 627,000 | +0 | 0.02% | 137,940 |
| 2024-07-11 | 2024-07-09 | 0.228 | 627,000 | +0 | 0.02% | 142,956 |
| 2024-07-10 | 2024-07-08 | 0.231 | 627,000 | +0 | 0.02% | 144,837 |
| 2024-07-09 | 2024-07-05 | 0.239 | 627,000 | +0 | 0.02% | 149,853 |
| 2024-07-08 | 2024-07-04 | 0.243 | 627,000 | +0 | 0.02% | 152,361 |
| 2024-07-05 | 2024-07-03 | 0.240 | 627,000 | +0 | 0.02% | 150,480 |
| 2024-07-04 | 2024-07-02 | 0.248 | 627,000 | +0 | 0.02% | 155,496 |
| 2024-07-03 | 2024-06-28 | 0.270 | 627,000 | +0 | 0.02% | 169,290 |
| 2024-07-02 | 2024-06-27 | 0.280 | 627,000 | +0 | 0.02% | 175,560 |
| 2024-06-28 | 2024-06-26 | 0.285 | 627,000 | +0 | 0.02% | 178,695 |
| 2024-06-27 | 2024-06-25 | 0.270 | 627,000 | +0 | 0.02% | 169,290 |
| 2024-06-26 | 2024-06-24 | 0.295 | 627,000 | +0 | 0.02% | 184,965 |
| 2024-06-25 | 2024-06-21 | 0.325 | 627,000 | +0 | 0.02% | 203,775 |
| 2024-06-24 | 2024-06-20 | 0.320 | 627,000 | +0 | 0.02% | 200,640 |
| 2024-06-21 | 2024-06-19 | 0.310 | 627,000 | +0 | 0.02% | 194,370 |
| 2024-06-20 | 2024-06-18 | 0.325 | 627,000 | +0 | 0.02% | 203,775 |
| 2024-06-19 | 2024-06-17 | 0.320 | 627,000 | +0 | 0.02% | 200,640 |
| 2024-06-18 | 2024-06-14 | 0.335 | 627,000 | +0 | 0.02% | 210,045 |
| 2024-06-17 | 2024-06-13 | 0.325 | 627,000 | +0 | 0.02% | 203,775 |
| 2024-06-14 | 2024-06-12 | 0.320 | 627,000 | +0 | 0.02% | 200,640 |
| 2024-06-13 | 2024-06-11 | 0.305 | 627,000 | +0 | 0.02% | 191,235 |
| 2024-06-12 | 2024-06-07 | 0.320 | 627,000 | +0 | 0.02% | 200,640 |
| 2024-06-11 | 2024-06-06 | 0.330 | 627,000 | +0 | 0.02% | 206,910 |
| 2024-06-07 | 2024-06-05 | 0.330 | 627,000 | +0 | 0.02% | 206,910 |
| 2024-06-06 | 2024-06-04 | 0.335 | 627,000 | +0 | 0.02% | 210,045 |
| 2024-06-05 | 2024-06-03 | 0.325 | 627,000 | +0 | 0.02% | 203,775 |
| 2024-06-04 | 2024-05-31 | 0.315 | 627,000 | +0 | 0.02% | 197,505 |
| 2024-06-03 | 2024-05-30 | 0.340 | 627,000 | +0 | 0.02% | 213,180 |
| 2024-05-31 | 2024-05-29 | 0.330 | 627,000 | +0 | 0.02% | 206,910 |
| 2024-05-30 | 2024-05-28 | 0.320 | 627,000 | +0 | 0.02% | 200,640 |
| 2024-05-29 | 2024-05-27 | 0.310 | 627,000 | +0 | 0.02% | 194,370 |
| 2024-05-28 | 2024-05-24 | 0.310 | 627,000 | +0 | 0.02% | 194,370 |
| 2024-05-27 | 2024-05-23 | 0.290 | 627,000 | +0 | 0.02% | 181,830 |
| 2024-05-24 | 2024-05-22 | 0.305 | 627,000 | +0 | 0.02% | 191,235 |
| 2024-05-23 | 2024-05-21 | 0.315 | 627,000 | +0 | 0.02% | 197,505 |
| 2024-05-22 | 2024-05-20 | 0.305 | 627,000 | +0 | 0.02% | 191,235 |
| 2024-05-21 | 2024-05-17 | 0.295 | 627,000 | +0 | 0.02% | 184,965 |
| 2024-05-20 | 2024-05-16 | 0.280 | 627,000 | +0 | 0.02% | 175,560 |
| 2024-05-17 | 2024-05-14 | 0.280 | 627,000 | +0 | 0.02% | 175,560 |
| 2024-05-16 | 2024-05-13 | 0.300 | 627,000 | +0 | 0.02% | 188,100 |
| 2024-05-14 | 2024-05-10 | 0.310 | 627,000 | +0 | 0.02% | 194,370 |
| 2024-05-13 | 2024-05-09 | 0.325 | 627,000 | +0 | 0.02% | 203,775 |
| 2024-05-10 | 2024-05-08 | 0.350 | 627,000 | +0 | 0.02% | 219,450 |
| 2023-11-08 | 2023-11-06 | 0.504 | 627,000 | -3,500 | 0.03% | 316,008 |
| 2023-11-07 | 2023-11-03 | 0.492 | 630,500 | -4,000 | 0.03% | 310,206 |
| 2023-10-27 | 2023-10-25 | 0.452 | 634,500 | +7,500 | 0.03% | 286,794 |
| 2023-03-16 | 2023-03-14 | 0.444 | 627,000 | -292,000 | 0.03% | 278,388 |
| 2022-12-16 | 2022-12-14 | 0.460 | 919,000 | -72,500 | 0.05% | 422,740 |
| 2022-12-15 | 2022-12-13 | 0.452 | 991,500 | -11,000 | 0.05% | 448,158 |
| 2022-11-21 | 2022-11-17 | 0.456 | 1,002,500 | -1,000 | 0.05% | 457,140 |
| 2022-11-18 | 2022-11-16 | 0.432 | 1,003,500 | -125,000 | 0.05% | 433,512 |
| 2022-11-03 | 2022-11-01 | 0.476 | 1,128,500 | -102,500 | 0.06% | 537,166 |
| 2022-10-31 | 2022-10-27 | 0.472 | 1,231,000 | -333,500 | 0.06% | 581,032 |
| 2022-10-19 | 2022-10-17 | 0.488 | 1,564,500 | -312,000 | 0.10% | 763,476 |
| 2022-10-10 | 2022-10-06 | 0.496 | 1,876,500 | -9,500 | 0.12% | 930,744 |
| 2022-08-25 | 2022-08-23 | 0.556 | 1,886,000 | -42,500 | 0.12% | 1,048,616 |
| 2022-08-24 | 2022-08-22 | 0.480 | 1,928,500 | +205,000 | 0.12% | 925,680 |
| 2022-08-23 | 2022-08-19 | 0.524 | 1,723,500 | +1,091,500 | 0.11% | 903,114 |
| 2022-08-22 | 2022-08-18 | 0.492 | 632,000 | +5,000 | 0.04% | 310,944 |
| 2021-06-08 | 2021-06-04 | 0.648 | 627,000 | +600,000 | 0.04% | 406,296 |
| 2021-03-01 | 2021-02-25 | 0.792 | 27,000 | -333,500 | 0.00% | 21,384 |
| 2021-02-09 | 2021-02-05 | 1.120 | 360,500 | -97,500 | 0.02% | 403,760 |
| 2021-02-08 | 2021-02-04 | 0.860 | 458,000 | -33,000 | 0.03% | 393,880 |
| 2021-02-05 | 2021-02-03 | 0.640 | 491,000 | -500 | 0.03% | 314,240 |
| 2021-02-03 | 2021-02-01 | 0.828 | 491,500 | +367,000 | 0.03% | 406,962 |
| 2019-10-25 | 2019-10-23 | 0.876 | 124,500 | +2,000 | 0.01% | 109,062 |
| 2019-10-14 | 2019-10-10 | 0.960 | 122,500 | +25,000 | 0.01% | 117,600 |
| 2019-07-03 | 2019-06-28 | 0.909 | 97,500 | -7,634 | 0.01% | 88,612 |
| 2019-03-26 | 2019-03-22 | 0.964 | 105,134 | +80,872 | 0.01% | 101,400 |
| 2019-03-04 | 2019-02-28 | 1.039 | 24,262 | -5,391 | 0.00% | 25,200 |
| 2019-02-21 | 2019-02-19 | 1.020 | 29,653 | +5,391 | 0.00% | 30,250 |
| 2018-07-25 | 2018-07-23 | 1.076 | 24,262 | -43,132 | 0.00% | 26,100 |
| 2018-01-18 | 2018-01-16 | 1.169 | 67,394 | -53,915 | 0.00% | 78,750 |
| 2018-01-10 | 2018-01-08 | 1.057 | 121,309 | -80,872 | 0.01% | 128,250 |
| 2018-01-09 | 2018-01-05 | 1.002 | 202,181 | -404,363 | 0.01% | 202,500 |
| 2018-01-05 | 2018-01-03 | 1.002 | 606,544 | +539,150 | 0.04% | 607,500 |
| 2015-06-09 | 2015-06-05 | 3.079 | 67,394 | +24,262 | 0.00% | 207,501 |
| 2015-06-04 | 2015-06-02 | 2.856 | 43,132 | -2,696 | 0.00% | 123,200 |
| 2015-05-08 | 2015-05-06 | 2.226 | 45,828 | -82,490 | 0.00% | 102,001 |
| 2015-05-06 | 2015-05-04 | 2.337 | 128,318 | +2,696 | 0.01% | 299,881 |
| 2015-05-04 | 2015-04-29 | 2.189 | 125,622 | +39,358 | 0.01% | 274,940 |
| 2015-04-30 | 2015-04-28 | 2.263 | 86,264 | +43,132 | 0.01% | 195,200 |
| 2014-08-22 | 2014-08-20 | 3.561 | 43,132 | -4,852 | 0.01% | 153,600 |
| 2014-08-19 | 2014-08-15 | 3.561 | 47,984 | +4,852 | 0.01% | 170,879 |
| 2013-08-15 | 2013-08-12 | 4.748 | 43,132 | -2,157 | 0.01% | 204,800 |
| 2013-07-23 | 2013-07-19 | 3.858 | 45,289 | +45,289 | 0.01% | 174,722 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy