History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 215,500 | +0 | 0.01% | 35,126 |
| 2025-10-13 | 2025-10-09 | 0.163 | 215,500 | +0 | 0.01% | 35,126 |
| 2025-10-10 | 2025-10-08 | 0.162 | 215,500 | +0 | 0.01% | 34,911 |
| 2025-10-09 | 2025-10-06 | 0.167 | 215,500 | +0 | 0.01% | 35,988 |
| 2025-10-08 | 2025-10-03 | 0.167 | 215,500 | +0 | 0.01% | 35,988 |
| 2025-10-06 | 2025-10-02 | 0.165 | 215,500 | +0 | 0.01% | 35,558 |
| 2025-10-03 | 2025-09-30 | 0.161 | 215,500 | +0 | 0.01% | 34,696 |
| 2025-10-02 | 2025-09-29 | 0.170 | 215,500 | +0 | 0.01% | 36,635 |
| 2025-09-30 | 2025-09-26 | 0.170 | 215,500 | +0 | 0.01% | 36,635 |
| 2025-09-29 | 2025-09-25 | 0.169 | 215,500 | +0 | 0.01% | 36,420 |
| 2025-09-26 | 2025-09-24 | 0.165 | 215,500 | +0 | 0.01% | 35,558 |
| 2025-09-25 | 2025-09-23 | 0.168 | 215,500 | +0 | 0.01% | 36,204 |
| 2025-09-24 | 2025-09-22 | 0.162 | 215,500 | +0 | 0.01% | 34,911 |
| 2025-09-23 | 2025-09-19 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-09-22 | 2025-09-18 | 0.152 | 215,500 | +0 | 0.01% | 32,756 |
| 2025-09-19 | 2025-09-17 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-09-18 | 2025-09-16 | 0.160 | 215,500 | +0 | 0.01% | 34,480 |
| 2025-09-17 | 2025-09-15 | 0.161 | 215,500 | +0 | 0.01% | 34,696 |
| 2025-09-16 | 2025-09-12 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-09-15 | 2025-09-11 | 0.158 | 215,500 | +0 | 0.01% | 34,049 |
| 2025-09-12 | 2025-09-10 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-09-11 | 2025-09-09 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-09-10 | 2025-09-08 | 0.159 | 215,500 | +0 | 0.01% | 34,264 |
| 2025-09-09 | 2025-09-05 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2025-09-08 | 2025-09-04 | 0.150 | 215,500 | +0 | 0.01% | 32,325 |
| 2025-09-05 | 2025-09-03 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2025-09-04 | 2025-09-02 | 0.151 | 215,500 | +0 | 0.01% | 32,540 |
| 2025-09-03 | 2025-09-01 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-09-02 | 2025-08-29 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2025-09-01 | 2025-08-28 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-08-29 | 2025-08-27 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-08-28 | 2025-08-26 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-08-27 | 2025-08-25 | 0.153 | 215,500 | +0 | 0.01% | 32,972 |
| 2025-08-26 | 2025-08-22 | 0.150 | 215,500 | +0 | 0.01% | 32,325 |
| 2025-08-25 | 2025-08-21 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-08-22 | 2025-08-20 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-08-21 | 2025-08-19 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2025-08-20 | 2025-08-18 | 0.158 | 215,500 | +0 | 0.01% | 34,049 |
| 2025-08-19 | 2025-08-15 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-08-18 | 2025-08-14 | 0.160 | 215,500 | +0 | 0.01% | 34,480 |
| 2025-08-15 | 2025-08-13 | 0.159 | 215,500 | +0 | 0.01% | 34,264 |
| 2025-08-14 | 2025-08-12 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-08-13 | 2025-08-11 | 0.161 | 215,500 | +0 | 0.01% | 34,696 |
| 2025-08-12 | 2025-08-08 | 0.159 | 215,500 | +0 | 0.01% | 34,264 |
| 2025-08-11 | 2025-08-07 | 0.158 | 215,500 | +0 | 0.01% | 34,049 |
| 2025-08-08 | 2025-08-06 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-08-07 | 2025-08-05 | 0.152 | 215,500 | +0 | 0.01% | 32,756 |
| 2025-08-06 | 2025-08-04 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2025-08-05 | 2025-08-01 | 0.151 | 215,500 | +0 | 0.01% | 32,540 |
| 2025-08-04 | 2025-07-31 | 0.162 | 215,500 | +0 | 0.01% | 34,911 |
| 2025-08-01 | 2025-07-30 | 0.164 | 215,500 | +0 | 0.01% | 35,342 |
| 2025-07-31 | 2025-07-29 | 0.158 | 215,500 | +0 | 0.01% | 34,049 |
| 2025-07-30 | 2025-07-28 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-07-29 | 2025-07-25 | 0.152 | 215,500 | +0 | 0.01% | 32,756 |
| 2025-07-28 | 2025-07-24 | 0.153 | 215,500 | +0 | 0.01% | 32,972 |
| 2025-07-25 | 2025-07-23 | 0.160 | 215,500 | +0 | 0.01% | 34,480 |
| 2025-07-24 | 2025-07-22 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-07-23 | 2025-07-21 | 0.163 | 215,500 | +0 | 0.01% | 35,126 |
| 2025-07-22 | 2025-07-18 | 0.162 | 215,500 | +0 | 0.01% | 34,911 |
| 2025-07-21 | 2025-07-17 | 0.160 | 215,500 | +0 | 0.01% | 34,480 |
| 2025-07-18 | 2025-07-16 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-07-17 | 2025-07-15 | 0.170 | 215,500 | +0 | 0.01% | 36,635 |
| 2025-07-16 | 2025-07-14 | 0.167 | 215,500 | +0 | 0.01% | 35,988 |
| 2025-07-15 | 2025-07-11 | 0.160 | 215,500 | +0 | 0.01% | 34,480 |
| 2025-07-14 | 2025-07-10 | 0.162 | 215,500 | +0 | 0.01% | 34,911 |
| 2025-07-11 | 2025-07-09 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-07-10 | 2025-07-08 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-07-09 | 2025-07-07 | 0.167 | 215,500 | +0 | 0.01% | 35,988 |
| 2025-07-08 | 2025-07-04 | 0.172 | 215,500 | +0 | 0.01% | 37,066 |
| 2025-07-07 | 2025-07-03 | 0.170 | 215,500 | +0 | 0.01% | 36,635 |
| 2025-07-04 | 2025-07-02 | 0.170 | 215,500 | +0 | 0.01% | 36,635 |
| 2025-07-03 | 2025-06-30 | 0.176 | 215,500 | +0 | 0.01% | 37,928 |
| 2025-07-02 | 2025-06-27 | 0.172 | 215,500 | +0 | 0.01% | 37,066 |
| 2025-06-30 | 2025-06-26 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-06-27 | 2025-06-25 | 0.151 | 215,500 | +0 | 0.01% | 32,540 |
| 2025-06-26 | 2025-06-24 | 0.144 | 215,500 | +0 | 0.01% | 31,032 |
| 2025-06-25 | 2025-06-23 | 0.133 | 215,500 | +0 | 0.01% | 28,662 |
| 2025-06-24 | 2025-06-20 | 0.130 | 215,500 | +0 | 0.01% | 28,015 |
| 2025-06-23 | 2025-06-19 | 0.125 | 215,500 | +0 | 0.01% | 26,938 |
| 2025-06-20 | 2025-06-18 | 0.126 | 215,500 | +0 | 0.01% | 27,153 |
| 2025-06-19 | 2025-06-17 | 0.125 | 215,500 | +0 | 0.01% | 26,938 |
| 2025-06-18 | 2025-06-16 | 0.126 | 215,500 | +0 | 0.01% | 27,153 |
| 2025-06-17 | 2025-06-13 | 0.125 | 215,500 | +0 | 0.01% | 26,938 |
| 2025-06-16 | 2025-06-12 | 0.133 | 215,500 | +0 | 0.01% | 28,662 |
| 2025-06-13 | 2025-06-11 | 0.133 | 215,500 | +0 | 0.01% | 28,662 |
| 2025-06-12 | 2025-06-10 | 0.130 | 215,500 | +0 | 0.01% | 28,015 |
| 2025-06-11 | 2025-06-09 | 0.131 | 215,500 | +0 | 0.01% | 28,230 |
| 2025-06-10 | 2025-06-06 | 0.124 | 215,500 | +0 | 0.01% | 26,722 |
| 2025-06-09 | 2025-06-05 | 0.123 | 215,500 | +0 | 0.01% | 26,506 |
| 2025-06-06 | 2025-06-04 | 0.120 | 215,500 | +0 | 0.01% | 25,860 |
| 2025-06-05 | 2025-06-03 | 0.140 | 215,500 | +0 | 0.01% | 30,170 |
| 2025-06-04 | 2025-06-02 | 0.145 | 215,500 | +0 | 0.01% | 31,247 |
| 2025-06-03 | 2025-05-30 | 0.147 | 215,500 | +0 | 0.01% | 31,678 |
| 2025-06-02 | 2025-05-29 | 0.147 | 215,500 | +0 | 0.01% | 31,678 |
| 2025-05-30 | 2025-05-28 | 0.147 | 215,500 | +0 | 0.01% | 31,678 |
| 2025-05-29 | 2025-05-27 | 0.148 | 215,500 | +0 | 0.01% | 31,894 |
| 2025-05-28 | 2025-05-26 | 0.148 | 215,500 | +0 | 0.01% | 31,894 |
| 2025-05-27 | 2025-05-23 | 0.147 | 215,500 | +0 | 0.01% | 31,678 |
| 2025-05-26 | 2025-05-22 | 0.145 | 215,500 | +0 | 0.01% | 31,247 |
| 2025-05-23 | 2025-05-21 | 0.142 | 215,500 | +0 | 0.01% | 30,601 |
| 2025-05-22 | 2025-05-20 | 0.146 | 215,500 | +0 | 0.01% | 31,463 |
| 2025-05-21 | 2025-05-19 | 0.142 | 215,500 | +0 | 0.01% | 30,601 |
| 2025-05-20 | 2025-05-16 | 0.145 | 215,500 | +0 | 0.01% | 31,247 |
| 2025-05-19 | 2025-05-15 | 0.149 | 215,500 | +0 | 0.01% | 32,110 |
| 2025-05-16 | 2025-05-14 | 0.146 | 215,500 | +0 | 0.01% | 31,463 |
| 2025-05-15 | 2025-05-13 | 0.149 | 215,500 | +0 | 0.01% | 32,110 |
| 2025-05-14 | 2025-05-12 | 0.150 | 215,500 | +0 | 0.01% | 32,325 |
| 2025-05-13 | 2025-05-09 | 0.144 | 215,500 | +0 | 0.01% | 31,032 |
| 2025-05-12 | 2025-05-08 | 0.148 | 215,500 | +0 | 0.01% | 31,894 |
| 2025-05-09 | 2025-05-07 | 0.151 | 215,500 | +0 | 0.01% | 32,540 |
| 2025-05-08 | 2025-05-06 | 0.158 | 215,500 | +0 | 0.01% | 34,049 |
| 2025-05-07 | 2025-05-02 | 0.150 | 215,500 | +0 | 0.01% | 32,325 |
| 2025-05-06 | 2025-04-30 | 0.153 | 215,500 | +0 | 0.01% | 32,972 |
| 2025-05-02 | 2025-04-29 | 0.150 | 215,500 | +0 | 0.01% | 32,325 |
| 2025-04-30 | 2025-04-28 | 0.142 | 215,500 | +0 | 0.01% | 30,601 |
| 2025-04-29 | 2025-04-25 | 0.144 | 215,500 | +0 | 0.01% | 31,032 |
| 2025-04-28 | 2025-04-24 | 0.144 | 215,500 | +0 | 0.01% | 31,032 |
| 2025-04-25 | 2025-04-23 | 0.146 | 215,500 | +0 | 0.01% | 31,463 |
| 2025-04-24 | 2025-04-22 | 0.148 | 215,500 | +0 | 0.01% | 31,894 |
| 2025-04-23 | 2025-04-17 | 0.146 | 215,500 | +0 | 0.01% | 31,463 |
| 2025-04-22 | 2025-04-16 | 0.152 | 215,500 | +0 | 0.01% | 32,756 |
| 2025-04-17 | 2025-04-15 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-04-16 | 2025-04-14 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-04-15 | 2025-04-11 | 0.163 | 215,500 | +0 | 0.01% | 35,126 |
| 2025-04-14 | 2025-04-10 | 0.160 | 215,500 | +0 | 0.01% | 34,480 |
| 2025-04-11 | 2025-04-09 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-04-10 | 2025-04-08 | 0.153 | 215,500 | +0 | 0.01% | 32,972 |
| 2025-04-09 | 2025-04-07 | 0.144 | 215,500 | +0 | 0.01% | 31,032 |
| 2025-04-08 | 2025-04-03 | 0.152 | 215,500 | +0 | 0.01% | 32,756 |
| 2025-04-07 | 2025-04-02 | 0.153 | 215,500 | +0 | 0.01% | 32,972 |
| 2025-04-03 | 2025-04-01 | 0.150 | 215,500 | +0 | 0.01% | 32,325 |
| 2025-04-02 | 2025-03-31 | 0.149 | 215,500 | +0 | 0.01% | 32,110 |
| 2025-04-01 | 2025-03-28 | 0.148 | 215,500 | +0 | 0.01% | 31,894 |
| 2025-03-31 | 2025-03-27 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2025-03-28 | 2025-03-26 | 0.153 | 215,500 | +0 | 0.01% | 32,972 |
| 2025-03-27 | 2025-03-25 | 0.143 | 215,500 | +0 | 0.01% | 30,816 |
| 2025-03-26 | 2025-03-24 | 0.143 | 215,500 | +0 | 0.01% | 30,816 |
| 2025-03-25 | 2025-03-21 | 0.147 | 215,500 | +0 | 0.01% | 31,678 |
| 2025-03-24 | 2025-03-20 | 0.148 | 215,500 | +0 | 0.01% | 31,894 |
| 2025-03-21 | 2025-03-19 | 0.145 | 215,500 | +0 | 0.01% | 31,247 |
| 2025-03-20 | 2025-03-18 | 0.146 | 215,500 | +0 | 0.01% | 31,463 |
| 2025-03-19 | 2025-03-17 | 0.143 | 215,500 | +0 | 0.01% | 30,816 |
| 2025-03-18 | 2025-03-14 | 0.140 | 215,500 | +0 | 0.01% | 30,170 |
| 2025-03-17 | 2025-03-13 | 0.150 | 215,500 | +0 | 0.01% | 32,325 |
| 2025-03-14 | 2025-03-12 | 0.152 | 215,500 | +0 | 0.01% | 32,756 |
| 2025-03-13 | 2025-03-11 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-03-12 | 2025-03-10 | 0.158 | 215,500 | +0 | 0.01% | 34,049 |
| 2025-03-11 | 2025-03-07 | 0.162 | 215,500 | +0 | 0.01% | 34,911 |
| 2025-03-10 | 2025-03-06 | 0.163 | 215,500 | +0 | 0.01% | 35,126 |
| 2025-03-07 | 2025-03-05 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-03-06 | 2025-03-04 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-03-05 | 2025-03-03 | 0.152 | 215,500 | +0 | 0.01% | 32,756 |
| 2025-03-04 | 2025-02-28 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-03-03 | 2025-02-27 | 0.162 | 215,500 | +0 | 0.01% | 34,911 |
| 2025-02-28 | 2025-02-26 | 0.159 | 215,500 | +0 | 0.01% | 34,264 |
| 2025-02-27 | 2025-02-25 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-02-26 | 2025-02-24 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-02-25 | 2025-02-21 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-02-24 | 2025-02-20 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2025-02-21 | 2025-02-19 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-02-20 | 2025-02-18 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-02-19 | 2025-02-17 | 0.153 | 215,500 | +0 | 0.01% | 32,972 |
| 2025-02-18 | 2025-02-14 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-02-17 | 2025-02-13 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2025-02-14 | 2025-02-12 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-02-13 | 2025-02-11 | 0.152 | 215,500 | +0 | 0.01% | 32,756 |
| 2025-02-12 | 2025-02-10 | 0.161 | 215,500 | +0 | 0.01% | 34,696 |
| 2025-02-11 | 2025-02-07 | 0.160 | 215,500 | +0 | 0.01% | 34,480 |
| 2025-02-10 | 2025-02-06 | 0.164 | 215,500 | +0 | 0.01% | 35,342 |
| 2025-02-07 | 2025-02-05 | 0.163 | 215,500 | +0 | 0.01% | 35,126 |
| 2025-02-06 | 2025-02-04 | 0.169 | 215,500 | +0 | 0.01% | 36,420 |
| 2025-02-05 | 2025-02-03 | 0.167 | 215,500 | +0 | 0.01% | 35,988 |
| 2025-02-04 | 2025-01-28 | 0.167 | 215,500 | +0 | 0.01% | 35,988 |
| 2025-02-03 | 2025-01-24 | 0.168 | 215,500 | +0 | 0.01% | 36,204 |
| 2025-01-27 | 2025-01-23 | 0.161 | 215,500 | +0 | 0.01% | 34,696 |
| 2025-01-24 | 2025-01-22 | 0.160 | 215,500 | +0 | 0.01% | 34,480 |
| 2025-01-23 | 2025-01-21 | 0.164 | 215,500 | +0 | 0.01% | 35,342 |
| 2025-01-22 | 2025-01-20 | 0.161 | 215,500 | +0 | 0.01% | 34,696 |
| 2025-01-21 | 2025-01-17 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-01-20 | 2025-01-16 | 0.165 | 215,500 | +0 | 0.01% | 35,558 |
| 2025-01-17 | 2025-01-15 | 0.162 | 215,500 | +0 | 0.01% | 34,911 |
| 2025-01-16 | 2025-01-14 | 0.162 | 215,500 | +0 | 0.01% | 34,911 |
| 2025-01-15 | 2025-01-13 | 0.152 | 215,500 | +0 | 0.01% | 32,756 |
| 2025-01-14 | 2025-01-10 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2025-01-13 | 2025-01-09 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2025-01-10 | 2025-01-08 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2025-01-09 | 2025-01-07 | 0.169 | 215,500 | +0 | 0.01% | 36,420 |
| 2025-01-08 | 2025-01-06 | 0.185 | 215,500 | +0 | 0.01% | 39,868 |
| 2025-01-07 | 2025-01-03 | 0.197 | 215,500 | +0 | 0.01% | 42,454 |
| 2025-01-06 | 2025-01-02 | 0.185 | 215,500 | +0 | 0.01% | 39,868 |
| 2025-01-03 | 2024-12-31 | 0.178 | 215,500 | +0 | 0.01% | 38,359 |
| 2025-01-02 | 2024-12-27 | 0.167 | 215,500 | +0 | 0.01% | 35,988 |
| 2024-12-30 | 2024-12-24 | 0.161 | 215,500 | +0 | 0.01% | 34,696 |
| 2024-12-27 | 2024-12-20 | 0.157 | 215,500 | +0 | 0.01% | 33,834 |
| 2024-12-23 | 2024-12-19 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2024-12-20 | 2024-12-18 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2024-12-19 | 2024-12-17 | 0.149 | 215,500 | +0 | 0.01% | 32,110 |
| 2024-12-18 | 2024-12-16 | 0.145 | 215,500 | +0 | 0.01% | 31,247 |
| 2024-12-17 | 2024-12-13 | 0.151 | 215,500 | +0 | 0.01% | 32,540 |
| 2024-12-16 | 2024-12-12 | 0.163 | 215,500 | +0 | 0.01% | 35,126 |
| 2024-12-13 | 2024-12-11 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2024-12-12 | 2024-12-10 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2024-12-11 | 2024-12-09 | 0.160 | 215,500 | +0 | 0.01% | 34,480 |
| 2024-12-10 | 2024-12-06 | 0.159 | 215,500 | +0 | 0.01% | 34,264 |
| 2024-12-09 | 2024-12-05 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2024-12-06 | 2024-12-04 | 0.154 | 215,500 | +0 | 0.01% | 33,187 |
| 2024-12-05 | 2024-12-03 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2024-12-04 | 2024-12-02 | 0.155 | 215,500 | +0 | 0.01% | 33,402 |
| 2024-12-03 | 2024-11-29 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2024-12-02 | 2024-11-28 | 0.158 | 215,500 | +0 | 0.01% | 34,049 |
| 2024-11-29 | 2024-11-27 | 0.122 | 215,500 | +0 | 0.01% | 26,291 |
| 2024-11-28 | 2024-11-26 | 0.127 | 215,500 | +0 | 0.01% | 27,368 |
| 2024-11-27 | 2024-11-25 | 0.133 | 215,500 | +0 | 0.01% | 28,662 |
| 2024-11-26 | 2024-11-22 | 0.140 | 215,500 | +0 | 0.01% | 30,170 |
| 2024-11-25 | 2024-11-21 | 0.137 | 215,500 | +0 | 0.01% | 29,524 |
| 2024-11-22 | 2024-11-20 | 0.147 | 215,500 | +0 | 0.01% | 31,678 |
| 2024-11-21 | 2024-11-19 | 0.156 | 215,500 | +0 | 0.01% | 33,618 |
| 2024-11-20 | 2024-11-18 | 0.165 | 215,500 | +0 | 0.01% | 35,558 |
| 2024-11-19 | 2024-11-15 | 0.181 | 215,500 | +0 | 0.01% | 39,006 |
| 2024-11-18 | 2024-11-14 | 0.194 | 215,500 | +0 | 0.01% | 41,807 |
| 2024-11-15 | 2024-11-13 | 0.193 | 215,500 | +0 | 0.01% | 41,592 |
| 2024-11-14 | 2024-11-12 | 0.184 | 215,500 | +0 | 0.01% | 39,652 |
| 2024-11-13 | 2024-11-11 | 0.200 | 215,500 | +0 | 0.01% | 43,100 |
| 2024-11-12 | 2024-11-08 | 0.168 | 215,500 | +0 | 0.01% | 36,204 |
| 2024-11-11 | 2024-11-07 | 0.176 | 215,500 | +0 | 0.01% | 37,928 |
| 2024-11-08 | 2024-11-06 | 0.195 | 215,500 | +0 | 0.01% | 42,022 |
| 2024-11-07 | 2024-11-05 | 0.210 | 215,500 | +0 | 0.01% | 45,255 |
| 2024-11-06 | 2024-11-04 | 0.231 | 215,500 | +0 | 0.01% | 49,780 |
| 2024-11-05 | 2024-11-01 | 0.237 | 215,500 | +0 | 0.01% | 51,074 |
| 2024-11-04 | 2024-10-31 | 0.255 | 215,500 | +0 | 0.01% | 54,952 |
| 2024-11-01 | 2024-10-30 | 0.248 | 215,500 | +0 | 0.01% | 53,444 |
| 2024-10-31 | 2024-10-29 | 0.250 | 215,500 | +0 | 0.01% | 53,875 |
| 2024-10-30 | 2024-10-28 | 0.248 | 215,500 | +0 | 0.01% | 53,444 |
| 2024-10-29 | 2024-10-25 | 0.234 | 215,500 | +0 | 0.01% | 50,427 |
| 2024-10-28 | 2024-10-24 | 0.241 | 215,500 | +0 | 0.01% | 51,936 |
| 2024-10-25 | 2024-10-23 | 0.246 | 215,500 | +0 | 0.01% | 53,013 |
| 2024-10-24 | 2024-10-22 | 0.255 | 215,500 | +0 | 0.01% | 54,952 |
| 2024-10-23 | 2024-10-21 | 0.250 | 215,500 | +0 | 0.01% | 53,875 |
| 2024-10-22 | 2024-10-18 | 0.285 | 215,500 | +0 | 0.01% | 61,417 |
| 2024-10-21 | 2024-10-17 | 0.260 | 215,500 | +0 | 0.01% | 56,030 |
| 2024-10-18 | 2024-10-16 | 0.280 | 215,500 | +0 | 0.01% | 60,340 |
| 2024-10-17 | 2024-10-15 | 0.255 | 215,500 | +0 | 0.01% | 54,952 |
| 2024-10-16 | 2024-10-14 | 0.275 | 215,500 | +0 | 0.01% | 59,263 |
| 2024-10-15 | 2024-10-10 | 0.265 | 215,500 | +0 | 0.01% | 57,108 |
| 2024-10-14 | 2024-10-09 | 0.300 | 215,500 | +0 | 0.01% | 64,650 |
| 2024-10-10 | 2024-10-08 | 0.280 | 215,500 | +0 | 0.01% | 60,340 |
| 2024-10-09 | 2024-10-07 | 0.320 | 215,500 | +0 | 0.01% | 68,960 |
| 2024-10-08 | 2024-10-04 | 0.345 | 215,500 | +0 | 0.01% | 74,348 |
| 2024-10-07 | 2024-10-03 | 0.335 | 215,500 | +0 | 0.01% | 72,192 |
| 2024-10-04 | 2024-10-02 | 0.370 | 215,500 | +0 | 0.01% | 79,735 |
| 2024-10-03 | 2024-09-30 | 0.305 | 215,500 | +0 | 0.01% | 65,728 |
| 2024-10-02 | 2024-09-27 | 0.295 | 215,500 | +0 | 0.01% | 63,572 |
| 2024-09-30 | 2024-09-26 | 0.250 | 215,500 | +0 | 0.01% | 53,875 |
| 2024-09-27 | 2024-09-25 | 0.270 | 215,500 | +0 | 0.01% | 58,185 |
| 2024-09-26 | 2024-09-24 | 0.260 | 215,500 | +0 | 0.01% | 56,030 |
| 2024-09-25 | 2024-09-23 | 0.243 | 215,500 | +0 | 0.01% | 52,366 |
| 2024-09-24 | 2024-09-20 | 0.245 | 215,500 | +0 | 0.01% | 52,798 |
| 2024-09-23 | 2024-09-19 | 0.270 | 215,500 | +0 | 0.01% | 58,185 |
| 2024-09-20 | 2024-09-17 | 0.300 | 215,500 | +0 | 0.01% | 64,650 |
| 2024-09-19 | 2024-09-16 | 0.295 | 215,500 | +0 | 0.01% | 63,572 |
| 2024-09-17 | 2024-09-13 | 0.285 | 215,500 | +0 | 0.01% | 61,417 |
| 2024-09-16 | 2024-09-12 | 0.285 | 215,500 | +0 | 0.01% | 61,417 |
| 2024-09-13 | 2024-09-11 | 0.290 | 215,500 | +0 | 0.01% | 62,495 |
| 2024-09-12 | 2024-09-10 | 0.310 | 215,500 | +0 | 0.01% | 66,805 |
| 2024-09-11 | 2024-09-09 | 0.315 | 215,500 | +0 | 0.01% | 67,882 |
| 2024-09-10 | 2024-09-05 | 0.325 | 215,500 | +0 | 0.01% | 70,038 |
| 2024-09-09 | 2024-09-04 | 0.325 | 215,500 | +0 | 0.01% | 70,038 |
| 2024-09-05 | 2024-09-03 | 0.340 | 215,500 | +0 | 0.01% | 73,270 |
| 2024-09-04 | 2024-09-02 | 0.335 | 215,500 | +0 | 0.01% | 72,192 |
| 2024-09-03 | 2024-08-30 | 0.335 | 215,500 | +0 | 0.01% | 72,192 |
| 2024-09-02 | 2024-08-29 | 0.325 | 215,500 | +0 | 0.01% | 70,038 |
| 2024-08-30 | 2024-08-28 | 0.325 | 215,500 | +0 | 0.01% | 70,038 |
| 2024-08-29 | 2024-08-27 | 0.315 | 215,500 | +0 | 0.01% | 67,882 |
| 2024-08-28 | 2024-08-26 | 0.320 | 215,500 | +0 | 0.01% | 68,960 |
| 2024-08-27 | 2024-08-23 | 0.330 | 215,500 | +0 | 0.01% | 71,115 |
| 2024-08-26 | 2024-08-22 | 0.320 | 215,500 | +0 | 0.01% | 68,960 |
| 2024-08-23 | 2024-08-21 | 0.295 | 215,500 | +0 | 0.01% | 63,572 |
| 2024-08-22 | 2024-08-20 | 0.325 | 215,500 | +0 | 0.01% | 70,038 |
| 2024-08-21 | 2024-08-19 | 0.330 | 215,500 | +0 | 0.01% | 71,115 |
| 2024-08-20 | 2024-08-16 | 0.345 | 215,500 | +0 | 0.01% | 74,348 |
| 2024-08-19 | 2024-08-15 | 0.365 | 215,500 | +0 | 0.01% | 78,658 |
| 2024-08-16 | 2024-08-14 | 0.350 | 215,500 | +0 | 0.01% | 75,425 |
| 2024-08-15 | 2024-08-13 | 0.340 | 215,500 | +0 | 0.01% | 73,270 |
| 2024-08-14 | 2024-08-12 | 0.340 | 215,500 | +0 | 0.01% | 73,270 |
| 2024-08-13 | 2024-08-09 | 0.365 | 215,500 | +0 | 0.01% | 78,658 |
| 2024-08-12 | 2024-08-08 | 0.385 | 215,500 | +0 | 0.01% | 82,968 |
| 2024-08-09 | 2024-08-07 | 0.370 | 215,500 | +0 | 0.01% | 79,735 |
| 2024-08-08 | 2024-08-06 | 0.365 | 215,500 | +0 | 0.01% | 78,658 |
| 2024-08-07 | 2024-08-05 | 0.385 | 215,500 | +0 | 0.01% | 82,968 |
| 2024-08-06 | 2024-08-02 | 0.380 | 215,500 | +0 | 0.01% | 81,890 |
| 2024-08-05 | 2024-08-01 | 0.380 | 215,500 | +0 | 0.01% | 81,890 |
| 2024-08-02 | 2024-07-31 | 0.345 | 215,500 | +0 | 0.01% | 74,348 |
| 2024-08-01 | 2024-07-30 | 0.395 | 215,500 | +0 | 0.01% | 85,122 |
| 2024-07-31 | 2024-07-29 | 0.335 | 215,500 | +0 | 0.01% | 72,192 |
| 2024-07-30 | 2024-07-26 | 0.233 | 215,500 | +0 | 0.01% | 50,212 |
| 2024-07-29 | 2024-07-25 | 0.176 | 215,500 | +0 | 0.01% | 37,928 |
| 2024-07-26 | 2024-07-24 | 0.168 | 215,500 | +0 | 0.01% | 36,204 |
| 2024-07-25 | 2024-07-23 | 0.175 | 215,500 | +0 | 0.01% | 37,712 |
| 2024-07-24 | 2024-07-22 | 0.181 | 215,500 | +0 | 0.01% | 39,006 |
| 2024-07-23 | 2024-07-19 | 0.186 | 215,500 | +0 | 0.01% | 40,083 |
| 2024-07-22 | 2024-07-18 | 0.190 | 215,500 | +0 | 0.01% | 40,945 |
| 2024-07-19 | 2024-07-17 | 0.196 | 215,500 | +0 | 0.01% | 42,238 |
| 2024-07-18 | 2024-07-16 | 0.219 | 215,500 | +0 | 0.01% | 47,194 |
| 2024-07-17 | 2024-07-15 | 0.218 | 215,500 | +0 | 0.01% | 46,979 |
| 2024-07-16 | 2024-07-12 | 0.226 | 215,500 | +0 | 0.01% | 48,703 |
| 2024-07-15 | 2024-07-11 | 0.224 | 215,500 | +0 | 0.01% | 48,272 |
| 2024-07-12 | 2024-07-10 | 0.220 | 215,500 | +0 | 0.01% | 47,410 |
| 2024-07-11 | 2024-07-09 | 0.228 | 215,500 | +0 | 0.01% | 49,134 |
| 2024-07-10 | 2024-07-08 | 0.231 | 215,500 | +0 | 0.01% | 49,780 |
| 2024-07-09 | 2024-07-05 | 0.239 | 215,500 | +0 | 0.01% | 51,504 |
| 2024-07-08 | 2024-07-04 | 0.243 | 215,500 | +0 | 0.01% | 52,366 |
| 2024-07-05 | 2024-07-03 | 0.240 | 215,500 | +0 | 0.01% | 51,720 |
| 2024-07-04 | 2024-07-02 | 0.248 | 215,500 | +0 | 0.01% | 53,444 |
| 2024-07-03 | 2024-06-28 | 0.270 | 215,500 | +0 | 0.01% | 58,185 |
| 2024-07-02 | 2024-06-27 | 0.280 | 215,500 | +0 | 0.01% | 60,340 |
| 2024-06-28 | 2024-06-26 | 0.285 | 215,500 | +0 | 0.01% | 61,417 |
| 2024-06-27 | 2024-06-25 | 0.270 | 215,500 | +0 | 0.01% | 58,185 |
| 2024-06-26 | 2024-06-24 | 0.295 | 215,500 | +0 | 0.01% | 63,572 |
| 2024-06-25 | 2024-06-21 | 0.325 | 215,500 | +0 | 0.01% | 70,038 |
| 2024-06-24 | 2024-06-20 | 0.320 | 215,500 | +0 | 0.01% | 68,960 |
| 2024-06-21 | 2024-06-19 | 0.310 | 215,500 | +0 | 0.01% | 66,805 |
| 2024-06-20 | 2024-06-18 | 0.325 | 215,500 | +0 | 0.01% | 70,038 |
| 2024-06-19 | 2024-06-17 | 0.320 | 215,500 | +0 | 0.01% | 68,960 |
| 2024-06-18 | 2024-06-14 | 0.335 | 215,500 | +0 | 0.01% | 72,192 |
| 2024-06-17 | 2024-06-13 | 0.325 | 215,500 | +0 | 0.01% | 70,038 |
| 2024-06-14 | 2024-06-12 | 0.320 | 215,500 | +0 | 0.01% | 68,960 |
| 2024-06-13 | 2024-06-11 | 0.305 | 215,500 | +0 | 0.01% | 65,728 |
| 2024-06-12 | 2024-06-07 | 0.320 | 215,500 | +0 | 0.01% | 68,960 |
| 2024-06-11 | 2024-06-06 | 0.330 | 215,500 | +0 | 0.01% | 71,115 |
| 2024-06-07 | 2024-06-05 | 0.330 | 215,500 | +0 | 0.01% | 71,115 |
| 2024-06-06 | 2024-06-04 | 0.335 | 215,500 | +0 | 0.01% | 72,192 |
| 2024-06-05 | 2024-06-03 | 0.325 | 215,500 | +0 | 0.01% | 70,038 |
| 2024-06-04 | 2024-05-31 | 0.315 | 215,500 | +0 | 0.01% | 67,882 |
| 2024-06-03 | 2024-05-30 | 0.340 | 215,500 | +0 | 0.01% | 73,270 |
| 2024-05-31 | 2024-05-29 | 0.330 | 215,500 | +0 | 0.01% | 71,115 |
| 2024-05-30 | 2024-05-28 | 0.320 | 215,500 | +0 | 0.01% | 68,960 |
| 2024-05-29 | 2024-05-27 | 0.310 | 215,500 | +0 | 0.01% | 66,805 |
| 2024-05-28 | 2024-05-24 | 0.310 | 215,500 | +0 | 0.01% | 66,805 |
| 2024-05-27 | 2024-05-23 | 0.290 | 215,500 | +0 | 0.01% | 62,495 |
| 2024-05-24 | 2024-05-22 | 0.305 | 215,500 | +0 | 0.01% | 65,728 |
| 2024-05-23 | 2024-05-21 | 0.315 | 215,500 | +0 | 0.01% | 67,882 |
| 2024-05-22 | 2024-05-20 | 0.305 | 215,500 | +0 | 0.01% | 65,728 |
| 2024-05-21 | 2024-05-17 | 0.295 | 215,500 | +0 | 0.01% | 63,572 |
| 2024-05-20 | 2024-05-16 | 0.280 | 215,500 | +0 | 0.01% | 60,340 |
| 2024-05-17 | 2024-05-14 | 0.280 | 215,500 | +0 | 0.01% | 60,340 |
| 2024-05-16 | 2024-05-13 | 0.300 | 215,500 | +0 | 0.01% | 64,650 |
| 2024-05-14 | 2024-05-10 | 0.310 | 215,500 | +0 | 0.01% | 66,805 |
| 2024-05-13 | 2024-05-09 | 0.325 | 215,500 | +0 | 0.01% | 70,038 |
| 2024-05-10 | 2024-05-08 | 0.350 | 215,500 | +0 | 0.01% | 75,425 |
| 2023-10-04 | 2023-09-29 | 0.488 | 215,500 | -2,500 | 0.01% | 105,164 |
| 2023-07-25 | 2023-07-21 | 0.492 | 218,000 | -127,000 | 0.01% | 107,256 |
| 2023-04-25 | 2023-04-21 | 0.640 | 345,000 | +66,000 | 0.02% | 220,800 |
| 2023-04-24 | 2023-04-20 | 0.644 | 279,000 | +68,000 | 0.01% | 179,676 |
| 2023-04-21 | 2023-04-19 | 0.676 | 211,000 | +80,000 | 0.01% | 142,636 |
| 2023-04-13 | 2023-04-11 | 0.704 | 131,000 | -225,500 | 0.01% | 92,224 |
| 2022-12-07 | 2022-12-05 | 0.472 | 356,500 | +23,000 | 0.02% | 168,268 |
| 2022-11-28 | 2022-11-24 | 0.456 | 333,500 | +1,500 | 0.02% | 152,076 |
| 2022-10-26 | 2022-10-24 | 0.476 | 332,000 | +4,000 | 0.02% | 158,032 |
| 2022-10-13 | 2022-10-11 | 0.496 | 328,000 | +3,000 | 0.02% | 162,688 |
| 2022-10-12 | 2022-10-10 | 0.492 | 325,000 | +27,000 | 0.02% | 159,900 |
| 2022-10-07 | 2022-10-05 | 0.492 | 298,000 | +50,500 | 0.02% | 146,616 |
| 2022-10-03 | 2022-09-29 | 0.480 | 247,500 | +12,000 | 0.02% | 118,800 |
| 2022-09-30 | 2022-09-28 | 0.472 | 235,500 | +105,500 | 0.01% | 111,156 |
| 2022-09-23 | 2022-09-21 | 0.488 | 130,000 | +500 | 0.01% | 63,440 |
| 2022-08-26 | 2022-08-24 | 0.520 | 129,500 | +2,500 | 0.01% | 67,340 |
| 2022-08-16 | 2022-08-12 | 0.532 | 127,000 | -17,000 | 0.01% | 67,564 |
| 2022-08-15 | 2022-08-11 | 0.864 | 144,000 | +17,000 | 0.01% | 124,416 |
| 2021-03-25 | 2021-03-23 | 0.852 | 127,000 | -500 | 0.01% | 108,204 |
| 2021-03-19 | 2021-03-17 | 0.772 | 127,500 | +15,000 | 0.01% | 98,430 |
| 2021-03-16 | 2021-03-12 | 0.756 | 112,500 | +2,500 | 0.01% | 85,050 |
| 2021-02-05 | 2021-02-03 | 0.640 | 110,000 | +32,500 | 0.01% | 70,400 |
| 2021-02-03 | 2021-02-01 | 0.828 | 77,500 | +75,000 | 0.00% | 64,170 |
| 2020-04-14 | 2020-04-08 | 0.428 | 2,500 | +2,500 | 0.00% | 1,070 |
| 2016-07-11 | 2016-07-07 | 1.373 | 0 | -53,915 | ||
| 2016-01-04 | 2015-12-29 | 1.688 | 53,915 | +26,958 | 0.00% | 91,000 |
| 2015-05-29 | 2015-05-27 | 3.264 | 26,957 | +26,957 | 0.00% | 87,998 |
| 2015-05-20 | 2015-05-18 | 2.671 | 0 | -7,009 | ||
| 2015-05-06 | 2015-05-04 | 2.337 | 7,009 | +7,009 | 0.00% | 16,380 |
| 2014-08-05 | 2014-08-01 | 3.413 | 0 | -5,391 | ||
| 2014-08-04 | 2014-07-31 | 3.672 | 5,391 | +5,391 | 0.00% | 19,798 |
| 2013-06-19 | 2013-06-17 | 3.635 | 0 | -5,391 | ||
| 2013-06-18 | 2013-06-14 | 3.821 | 5,391 | +5,391 | 0.00% | 20,598 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy