History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,054,000 | +0 | 0.04% | 171,802 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,054,000 | +0 | 0.04% | 171,802 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,054,000 | -24,000 | 0.04% | 170,748 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,078,000 | +88,000 | 0.04% | 180,026 |
| 2025-10-06 | 2025-10-02 | 0.165 | 990,000 | +16,000 | 0.04% | 163,350 |
| 2025-10-03 | 2025-09-30 | 0.161 | 974,000 | +16,000 | 0.04% | 156,814 |
| 2025-09-30 | 2025-09-26 | 0.170 | 958,000 | +16,000 | 0.03% | 162,860 |
| 2025-09-29 | 2025-09-25 | 0.169 | 942,000 | +8,000 | 0.03% | 159,198 |
| 2025-09-26 | 2025-09-24 | 0.165 | 934,000 | +8,000 | 0.03% | 154,110 |
| 2025-09-25 | 2025-09-23 | 0.168 | 926,000 | +8,000 | 0.03% | 155,568 |
| 2025-09-24 | 2025-09-22 | 0.162 | 918,000 | +344,000 | 0.03% | 148,716 |
| 2025-09-23 | 2025-09-19 | 0.156 | 574,000 | +24,000 | 0.02% | 89,544 |
| 2025-09-22 | 2025-09-18 | 0.152 | 550,000 | +136,000 | 0.02% | 83,600 |
| 2025-09-12 | 2025-09-10 | 0.156 | 414,000 | -8,000 | 0.02% | 64,584 |
| 2025-09-11 | 2025-09-09 | 0.155 | 422,000 | +40,000 | 0.02% | 65,410 |
| 2025-09-05 | 2025-09-03 | 0.154 | 382,000 | -8,000 | 0.01% | 58,828 |
| 2025-09-04 | 2025-09-02 | 0.151 | 390,000 | -8,000 | 0.01% | 58,890 |
| 2025-09-03 | 2025-09-01 | 0.155 | 398,000 | -32,000 | 0.01% | 61,690 |
| 2025-09-01 | 2025-08-28 | 0.155 | 430,000 | -160,000 | 0.02% | 66,650 |
| 2025-08-29 | 2025-08-27 | 0.156 | 590,000 | -40,000 | 0.02% | 92,040 |
| 2025-08-28 | 2025-08-26 | 0.156 | 630,000 | -56,000 | 0.02% | 98,280 |
| 2025-08-27 | 2025-08-25 | 0.153 | 686,000 | -32,000 | 0.03% | 104,958 |
| 2025-08-22 | 2025-08-20 | 0.157 | 718,000 | +8,000 | 0.03% | 112,726 |
| 2025-08-21 | 2025-08-19 | 0.154 | 710,000 | -112,000 | 0.03% | 109,340 |
| 2025-08-19 | 2025-08-15 | 0.155 | 822,000 | -24,000 | 0.03% | 127,410 |
| 2025-08-14 | 2025-08-12 | 0.157 | 846,000 | -80,000 | 0.03% | 132,822 |
| 2025-08-13 | 2025-08-11 | 0.161 | 926,000 | -32,000 | 0.03% | 149,086 |
| 2025-08-12 | 2025-08-08 | 0.159 | 958,000 | +40,000 | 0.03% | 152,322 |
| 2025-08-11 | 2025-08-07 | 0.158 | 918,000 | -40,000 | 0.03% | 145,044 |
| 2025-08-06 | 2025-08-04 | 0.154 | 958,000 | -40,000 | 0.03% | 147,532 |
| 2025-08-05 | 2025-08-01 | 0.151 | 998,000 | +114,500 | 0.04% | 150,698 |
| 2025-07-31 | 2025-07-29 | 0.158 | 883,500 | +24,000 | 0.03% | 139,593 |
| 2025-07-30 | 2025-07-28 | 0.157 | 859,500 | -24,000 | 0.03% | 134,942 |
| 2025-07-29 | 2025-07-25 | 0.152 | 883,500 | -64,000 | 0.03% | 134,292 |
| 2025-07-28 | 2025-07-24 | 0.153 | 947,500 | +24,000 | 0.03% | 144,968 |
| 2025-07-25 | 2025-07-23 | 0.160 | 923,500 | +176,000 | 0.03% | 147,760 |
| 2025-07-24 | 2025-07-22 | 0.155 | 747,500 | -40,000 | 0.03% | 115,862 |
| 2025-07-23 | 2025-07-21 | 0.163 | 787,500 | -16,000 | 0.03% | 128,362 |
| 2025-07-22 | 2025-07-18 | 0.162 | 803,500 | +32,000 | 0.03% | 130,167 |
| 2025-07-21 | 2025-07-17 | 0.160 | 771,500 | +16,000 | 0.03% | 123,440 |
| 2025-07-18 | 2025-07-16 | 0.155 | 755,500 | +8,000 | 0.03% | 117,102 |
| 2025-07-17 | 2025-07-15 | 0.170 | 747,500 | +16,000 | 0.03% | 127,075 |
| 2025-07-16 | 2025-07-14 | 0.167 | 731,500 | +16,000 | 0.03% | 122,160 |
| 2025-07-15 | 2025-07-11 | 0.160 | 715,500 | +16,000 | 0.03% | 114,480 |
| 2025-07-14 | 2025-07-10 | 0.162 | 699,500 | +32,000 | 0.03% | 113,319 |
| 2025-07-11 | 2025-07-09 | 0.157 | 667,500 | +8,000 | 0.02% | 104,798 |
| 2025-07-10 | 2025-07-08 | 0.155 | 659,500 | -88,000 | 0.02% | 102,222 |
| 2025-07-09 | 2025-07-07 | 0.167 | 747,500 | +8,000 | 0.03% | 124,832 |
| 2025-07-07 | 2025-07-03 | 0.170 | 739,500 | +88,000 | 0.03% | 125,715 |
| 2025-07-04 | 2025-07-02 | 0.170 | 651,500 | -88,000 | 0.02% | 110,755 |
| 2025-07-03 | 2025-06-30 | 0.176 | 739,500 | +8,000 | 0.03% | 130,152 |
| 2025-07-02 | 2025-06-27 | 0.172 | 731,500 | -16,000 | 0.03% | 125,818 |
| 2025-06-24 | 2025-06-20 | 0.130 | 747,500 | +272,000 | 0.03% | 97,175 |
| 2025-06-23 | 2025-06-19 | 0.125 | 475,500 | -40,000 | 0.02% | 59,438 |
| 2025-06-20 | 2025-06-18 | 0.126 | 515,500 | -64,000 | 0.02% | 64,953 |
| 2025-06-19 | 2025-06-17 | 0.125 | 579,500 | -32,000 | 0.02% | 72,438 |
| 2025-06-18 | 2025-06-16 | 0.126 | 611,500 | -40,000 | 0.02% | 77,049 |
| 2025-06-13 | 2025-06-11 | 0.133 | 651,500 | +8,000 | 0.02% | 86,650 |
| 2025-06-11 | 2025-06-09 | 0.131 | 643,500 | -8,000 | 0.02% | 84,298 |
| 2025-06-06 | 2025-06-04 | 0.120 | 651,500 | +256,000 | 0.02% | 78,180 |
| 2025-06-05 | 2025-06-03 | 0.140 | 395,500 | +240,000 | 0.01% | 55,370 |
| 2025-06-04 | 2025-06-02 | 0.145 | 155,500 | +8,000 | 0.01% | 22,548 |
| 2025-05-29 | 2025-05-27 | 0.148 | 147,500 | -24,000 | 0.01% | 21,830 |
| 2025-05-23 | 2025-05-21 | 0.142 | 171,500 | -184,000 | 0.01% | 24,353 |
| 2025-05-22 | 2025-05-20 | 0.146 | 355,500 | -56,000 | 0.01% | 51,903 |
| 2025-05-21 | 2025-05-19 | 0.142 | 411,500 | -24,000 | 0.02% | 58,433 |
| 2025-05-20 | 2025-05-16 | 0.145 | 435,500 | -24,000 | 0.02% | 63,147 |
| 2025-05-12 | 2025-05-08 | 0.148 | 459,500 | -120,000 | 0.02% | 68,006 |
| 2025-05-09 | 2025-05-07 | 0.151 | 579,500 | -32,000 | 0.02% | 87,504 |
| 2025-05-08 | 2025-05-06 | 0.158 | 611,500 | +128,000 | 0.02% | 96,617 |
| 2025-05-06 | 2025-04-30 | 0.153 | 483,500 | +24,000 | 0.02% | 73,976 |
| 2025-05-02 | 2025-04-29 | 0.150 | 459,500 | +32,000 | 0.02% | 68,925 |
| 2025-04-25 | 2025-04-23 | 0.146 | 427,500 | -112,000 | 0.02% | 62,415 |
| 2025-04-23 | 2025-04-17 | 0.146 | 539,500 | -88,000 | 0.02% | 78,767 |
| 2025-04-22 | 2025-04-16 | 0.152 | 627,500 | -168,000 | 0.02% | 95,380 |
| 2025-04-17 | 2025-04-15 | 0.155 | 795,500 | -40,000 | 0.03% | 123,302 |
| 2025-04-16 | 2025-04-14 | 0.157 | 835,500 | +32,000 | 0.03% | 131,174 |
| 2025-04-15 | 2025-04-11 | 0.163 | 803,500 | +72,000 | 0.03% | 130,970 |
| 2025-04-14 | 2025-04-10 | 0.160 | 731,500 | +296,000 | 0.03% | 117,040 |
| 2025-04-11 | 2025-04-09 | 0.156 | 435,500 | +64,000 | 0.02% | 67,938 |
| 2025-04-10 | 2025-04-08 | 0.153 | 371,500 | +32,000 | 0.01% | 56,840 |
| 2025-04-07 | 2025-04-02 | 0.153 | 339,500 | +56,000 | 0.01% | 51,944 |
| 2025-03-28 | 2025-03-26 | 0.153 | 283,500 | +88,000 | 0.01% | 43,376 |
| 2025-03-25 | 2025-03-21 | 0.147 | 195,500 | -96,000 | 0.01% | 28,738 |
| 2025-03-20 | 2025-03-18 | 0.146 | 291,500 | +80,000 | 0.01% | 42,559 |
| 2025-03-19 | 2025-03-17 | 0.143 | 211,500 | -8,000 | 0.01% | 30,244 |
| 2025-03-18 | 2025-03-14 | 0.140 | 219,500 | -8,000 | 0.01% | 30,730 |
| 2025-03-17 | 2025-03-13 | 0.150 | 227,500 | -232,000 | 0.01% | 34,125 |
| 2025-03-10 | 2025-03-06 | 0.163 | 459,500 | +296,000 | 0.02% | 74,898 |
| 2025-03-05 | 2025-03-03 | 0.152 | 163,500 | -120,000 | 0.01% | 24,852 |
| 2025-03-03 | 2025-02-27 | 0.162 | 283,500 | +72,000 | 0.01% | 45,927 |
| 2025-02-28 | 2025-02-26 | 0.159 | 211,500 | +24,000 | 0.01% | 33,628 |
| 2025-02-24 | 2025-02-20 | 0.154 | 187,500 | -136,000 | 0.01% | 28,875 |
| 2025-02-21 | 2025-02-19 | 0.156 | 323,500 | -40,000 | 0.01% | 50,466 |
| 2025-02-20 | 2025-02-18 | 0.157 | 363,500 | -32,000 | 0.01% | 57,070 |
| 2025-02-19 | 2025-02-17 | 0.153 | 395,500 | -136,000 | 0.01% | 60,512 |
| 2025-02-18 | 2025-02-14 | 0.155 | 531,500 | -312,000 | 0.02% | 82,382 |
| 2025-02-17 | 2025-02-13 | 0.154 | 843,500 | -32,000 | 0.03% | 129,899 |
| 2025-02-14 | 2025-02-12 | 0.157 | 875,500 | -64,000 | 0.03% | 137,454 |
| 2025-02-13 | 2025-02-11 | 0.152 | 939,500 | -192,000 | 0.03% | 142,804 |
| 2025-02-12 | 2025-02-10 | 0.161 | 1,131,500 | -24,000 | 0.04% | 182,172 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,155,500 | -24,000 | 0.04% | 184,880 |
| 2025-02-07 | 2025-02-05 | 0.163 | 1,179,500 | -40,000 | 0.04% | 192,258 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,219,500 | -32,000 | 0.04% | 206,096 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,251,500 | -48,000 | 0.05% | 209,000 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,299,500 | +32,000 | 0.05% | 218,316 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,267,500 | -24,000 | 0.05% | 204,068 |
| 2025-01-21 | 2025-01-17 | 0.157 | 1,291,500 | -72,000 | 0.05% | 202,766 |
| 2025-01-20 | 2025-01-16 | 0.165 | 1,363,500 | +24,000 | 0.05% | 224,978 |
| 2025-01-17 | 2025-01-15 | 0.162 | 1,339,500 | -72,000 | 0.05% | 216,999 |
| 2025-01-16 | 2025-01-14 | 0.162 | 1,411,500 | -104,000 | 0.05% | 228,663 |
| 2025-01-15 | 2025-01-13 | 0.152 | 1,515,500 | -104,000 | 0.06% | 230,356 |
| 2025-01-09 | 2025-01-07 | 0.169 | 1,619,500 | -104,000 | 0.06% | 273,696 |
| 2025-01-08 | 2025-01-06 | 0.185 | 1,723,500 | -192,000 | 0.06% | 318,848 |
| 2025-01-06 | 2025-01-02 | 0.185 | 1,915,500 | +248,000 | 0.07% | 354,368 |
| 2025-01-03 | 2024-12-31 | 0.178 | 1,667,500 | +208,000 | 0.06% | 296,815 |
| 2025-01-02 | 2024-12-27 | 0.167 | 1,459,500 | +360,000 | 0.05% | 243,736 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,099,500 | +128,000 | 0.04% | 177,020 |
| 2024-12-27 | 2024-12-20 | 0.157 | 971,500 | -8,000 | 0.04% | 152,526 |
| 2024-12-23 | 2024-12-19 | 0.155 | 979,500 | +88,000 | 0.04% | 151,822 |
| 2024-12-19 | 2024-12-17 | 0.149 | 891,500 | -40,000 | 0.03% | 132,834 |
| 2024-12-18 | 2024-12-16 | 0.145 | 931,500 | -88,000 | 0.03% | 135,068 |
| 2024-12-17 | 2024-12-13 | 0.151 | 1,019,500 | -136,000 | 0.04% | 153,944 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,155,500 | +376,000 | 0.04% | 188,346 |
| 2024-12-13 | 2024-12-11 | 0.154 | 779,500 | -16,000 | 0.03% | 120,043 |
| 2024-12-12 | 2024-12-10 | 0.155 | 795,500 | -8,000 | 0.03% | 123,302 |
| 2024-12-11 | 2024-12-09 | 0.160 | 803,500 | -16,000 | 0.03% | 128,560 |
| 2024-12-10 | 2024-12-06 | 0.159 | 819,500 | -40,000 | 0.03% | 130,300 |
| 2024-12-06 | 2024-12-04 | 0.154 | 859,500 | +32,000 | 0.03% | 132,363 |
| 2024-12-05 | 2024-12-03 | 0.155 | 827,500 | +48,000 | 0.03% | 128,262 |
| 2024-12-04 | 2024-12-02 | 0.155 | 779,500 | -88,000 | 0.03% | 120,822 |
| 2024-12-03 | 2024-11-29 | 0.156 | 867,500 | +160,000 | 0.03% | 135,330 |
| 2024-12-02 | 2024-11-28 | 0.158 | 707,500 | +216,000 | 0.03% | 111,785 |
| 2024-11-29 | 2024-11-27 | 0.122 | 491,500 | +88,000 | 0.02% | 59,963 |
| 2024-11-28 | 2024-11-26 | 0.127 | 403,500 | +24,000 | 0.01% | 51,244 |
| 2024-11-27 | 2024-11-25 | 0.133 | 379,500 | +184,000 | 0.01% | 50,474 |
| 2024-11-26 | 2024-11-22 | 0.140 | 195,500 | +24,000 | 0.01% | 27,370 |
| 2024-11-25 | 2024-11-21 | 0.137 | 171,500 | -192,000 | 0.01% | 23,496 |
| 2024-11-22 | 2024-11-20 | 0.147 | 363,500 | -80,000 | 0.01% | 53,434 |
| 2024-11-21 | 2024-11-19 | 0.156 | 443,500 | -288,000 | 0.02% | 69,186 |
| 2024-11-20 | 2024-11-18 | 0.165 | 731,500 | -416,000 | 0.03% | 120,698 |
| 2024-11-19 | 2024-11-15 | 0.181 | 1,147,500 | +56,000 | 0.04% | 207,698 |
| 2024-11-15 | 2024-11-13 | 0.193 | 1,091,500 | +72,000 | 0.04% | 210,660 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1,019,500 | -128,000 | 0.04% | 187,588 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,147,500 | +496,000 | 0.04% | 229,500 |
| 2024-11-12 | 2024-11-08 | 0.168 | 651,500 | -32,000 | 0.02% | 109,452 |
| 2024-11-11 | 2024-11-07 | 0.176 | 683,500 | +456,000 | 0.02% | 120,296 |
| 2024-11-08 | 2024-11-06 | 0.195 | 227,500 | +80,000 | 0.01% | 44,362 |
| 2024-11-07 | 2024-11-05 | 0.210 | 147,500 | -264,000 | 0.01% | 30,975 |
| 2024-11-06 | 2024-11-04 | 0.231 | 411,500 | -400,000 | 0.02% | 95,056 |
| 2024-11-05 | 2024-11-01 | 0.237 | 811,500 | +40,000 | 0.03% | 192,326 |
| 2024-11-04 | 2024-10-31 | 0.255 | 771,500 | -192,000 | 0.03% | 196,732 |
| 2024-10-31 | 2024-10-29 | 0.250 | 963,500 | +64,000 | 0.04% | 240,875 |
| 2024-10-30 | 2024-10-28 | 0.248 | 899,500 | +32,000 | 0.03% | 223,076 |
| 2024-10-29 | 2024-10-25 | 0.234 | 867,500 | -40,000 | 0.03% | 202,995 |
| 2024-10-28 | 2024-10-24 | 0.241 | 907,500 | -88,000 | 0.03% | 218,708 |
| 2024-10-25 | 2024-10-23 | 0.246 | 995,500 | +24,000 | 0.04% | 244,893 |
| 2024-10-24 | 2024-10-22 | 0.255 | 971,500 | -48,000 | 0.04% | 247,732 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,019,500 | -32,000 | 0.04% | 254,875 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,051,500 | +200,000 | 0.04% | 299,678 |
| 2024-10-21 | 2024-10-17 | 0.260 | 851,500 | +32,000 | 0.03% | 221,390 |
| 2024-10-18 | 2024-10-16 | 0.280 | 819,500 | +224,000 | 0.03% | 229,460 |
| 2024-10-17 | 2024-10-15 | 0.255 | 595,500 | +16,000 | 0.02% | 151,852 |
| 2024-10-16 | 2024-10-14 | 0.275 | 579,500 | -144,000 | 0.02% | 159,362 |
| 2024-10-15 | 2024-10-10 | 0.265 | 723,500 | -160,000 | 0.03% | 191,728 |
| 2024-10-14 | 2024-10-09 | 0.300 | 883,500 | -40,000 | 0.03% | 265,050 |
| 2024-10-10 | 2024-10-08 | 0.280 | 923,500 | -96,000 | 0.03% | 258,580 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,019,500 | -112,000 | 0.04% | 326,240 |
| 2024-10-08 | 2024-10-04 | 0.345 | 1,131,500 | +32,000 | 0.04% | 390,367 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,099,500 | -184,000 | 0.04% | 368,332 |
| 2024-10-04 | 2024-10-02 | 0.370 | 1,283,500 | +528,000 | 0.05% | 474,895 |
| 2024-10-03 | 2024-09-30 | 0.305 | 755,500 | +496,000 | 0.03% | 230,428 |
| 2024-10-02 | 2024-09-27 | 0.295 | 259,500 | +40,000 | 0.01% | 76,552 |
| 2024-09-30 | 2024-09-26 | 0.250 | 219,500 | -152,000 | 0.01% | 54,875 |
| 2024-09-27 | 2024-09-25 | 0.270 | 371,500 | +48,000 | 0.01% | 100,305 |
| 2024-09-26 | 2024-09-24 | 0.260 | 323,500 | +112,000 | 0.01% | 84,110 |
| 2024-09-25 | 2024-09-23 | 0.243 | 211,500 | +8,000 | 0.01% | 51,394 |
| 2024-09-23 | 2024-09-19 | 0.270 | 203,500 | -48,000 | 0.01% | 54,945 |
| 2024-09-20 | 2024-09-17 | 0.300 | 251,500 | +40,000 | 0.01% | 75,450 |
| 2024-09-19 | 2024-09-16 | 0.295 | 211,500 | -8,000 | 0.01% | 62,392 |
| 2024-09-10 | 2024-09-05 | 0.325 | 219,500 | -144,000 | 0.01% | 71,338 |
| 2024-09-09 | 2024-09-04 | 0.325 | 363,500 | +104,000 | 0.01% | 118,138 |
| 2024-09-05 | 2024-09-03 | 0.340 | 259,500 | -48,000 | 0.01% | 88,230 |
| 2024-09-04 | 2024-09-02 | 0.335 | 307,500 | +40,000 | 0.01% | 103,012 |
| 2024-09-03 | 2024-08-30 | 0.335 | 267,500 | -48,000 | 0.01% | 89,612 |
| 2024-09-02 | 2024-08-29 | 0.325 | 315,500 | -72,000 | 0.01% | 102,538 |
| 2024-08-30 | 2024-08-28 | 0.325 | 387,500 | -16,000 | 0.01% | 125,938 |
| 2024-08-29 | 2024-08-27 | 0.315 | 403,500 | -16,000 | 0.01% | 127,102 |
| 2024-08-28 | 2024-08-26 | 0.320 | 419,500 | +112,000 | 0.02% | 134,240 |
| 2024-08-27 | 2024-08-23 | 0.330 | 307,500 | -8,000 | 0.01% | 101,475 |
| 2024-08-26 | 2024-08-22 | 0.320 | 315,500 | +120,000 | 0.01% | 100,960 |
| 2024-08-23 | 2024-08-21 | 0.295 | 195,500 | -144,000 | 0.01% | 57,672 |
| 2024-08-22 | 2024-08-20 | 0.325 | 339,500 | +152,000 | 0.01% | 110,338 |
| 2024-08-20 | 2024-08-16 | 0.345 | 187,500 | -40,000 | 0.01% | 64,687 |
| 2024-08-19 | 2024-08-15 | 0.365 | 227,500 | +8,000 | 0.01% | 83,038 |
| 2024-08-16 | 2024-08-14 | 0.350 | 219,500 | -176,000 | 0.01% | 76,825 |
| 2024-08-15 | 2024-08-13 | 0.340 | 395,500 | -8,000 | 0.01% | 134,470 |
| 2024-08-14 | 2024-08-12 | 0.340 | 403,500 | -312,000 | 0.01% | 137,190 |
| 2024-08-12 | 2024-08-08 | 0.385 | 715,500 | -80,000 | 0.03% | 275,468 |
| 2024-08-08 | 2024-08-06 | 0.365 | 795,500 | -144,000 | 0.03% | 290,358 |
| 2024-08-07 | 2024-08-05 | 0.385 | 939,500 | +96,000 | 0.03% | 361,708 |
| 2024-08-06 | 2024-08-02 | 0.380 | 843,500 | +32,000 | 0.03% | 320,530 |
| 2024-08-05 | 2024-08-01 | 0.380 | 811,500 | -408,000 | 0.03% | 308,370 |
| 2024-08-02 | 2024-07-31 | 0.345 | 1,219,500 | -560,000 | 0.04% | 420,727 |
| 2024-08-01 | 2024-07-30 | 0.395 | 1,779,500 | +416,000 | 0.07% | 702,902 |
| 2024-07-31 | 2024-07-29 | 0.335 | 1,363,500 | -176,000 | 0.05% | 456,772 |
| 2024-07-30 | 2024-07-26 | 0.233 | 1,539,500 | +280,000 | 0.06% | 358,704 |
| 2024-07-29 | 2024-07-25 | 0.176 | 1,259,500 | +616,000 | 0.05% | 221,672 |
| 2024-07-26 | 2024-07-24 | 0.168 | 643,500 | -24,000 | 0.02% | 108,108 |
| 2024-07-25 | 2024-07-23 | 0.175 | 667,500 | +136,000 | 0.02% | 116,812 |
| 2024-07-24 | 2024-07-22 | 0.181 | 531,500 | +152,000 | 0.02% | 96,202 |
| 2024-07-22 | 2024-07-18 | 0.190 | 379,500 | -88,000 | 0.01% | 72,105 |
| 2024-07-19 | 2024-07-17 | 0.196 | 467,500 | -88,000 | 0.02% | 91,630 |
| 2024-07-15 | 2024-07-11 | 0.224 | 555,500 | -16,000 | 0.02% | 124,432 |
| 2024-07-12 | 2024-07-10 | 0.220 | 571,500 | -112,000 | 0.02% | 125,730 |
| 2024-07-11 | 2024-07-09 | 0.228 | 683,500 | -32,000 | 0.02% | 155,838 |
| 2024-07-08 | 2024-07-04 | 0.243 | 715,500 | +8,000 | 0.03% | 173,866 |
| 2024-07-05 | 2024-07-03 | 0.240 | 707,500 | -32,000 | 0.03% | 169,800 |
| 2024-07-03 | 2024-06-28 | 0.270 | 739,500 | -48,000 | 0.03% | 199,665 |
| 2024-07-02 | 2024-06-27 | 0.280 | 787,500 | +40,000 | 0.03% | 220,500 |
| 2024-06-28 | 2024-06-26 | 0.285 | 747,500 | +24,000 | 0.03% | 213,037 |
| 2024-06-27 | 2024-06-25 | 0.270 | 723,500 | -56,000 | 0.03% | 195,345 |
| 2024-06-26 | 2024-06-24 | 0.295 | 779,500 | -96,000 | 0.03% | 229,952 |
| 2024-06-24 | 2024-06-20 | 0.320 | 875,500 | +8,000 | 0.03% | 280,160 |
| 2024-06-21 | 2024-06-19 | 0.310 | 867,500 | -24,000 | 0.03% | 268,925 |
| 2024-06-19 | 2024-06-17 | 0.320 | 891,500 | +96,000 | 0.03% | 285,280 |
| 2024-06-18 | 2024-06-14 | 0.335 | 795,500 | +56,000 | 0.03% | 266,492 |
| 2024-06-13 | 2024-06-11 | 0.305 | 739,500 | -80,000 | 0.03% | 225,548 |
| 2024-06-07 | 2024-06-05 | 0.330 | 819,500 | +80,000 | 0.03% | 270,435 |
| 2024-06-03 | 2024-05-30 | 0.340 | 739,500 | +240,000 | 0.03% | 251,430 |
| 2024-05-31 | 2024-05-29 | 0.330 | 499,500 | +256,000 | 0.02% | 164,835 |
| 2024-05-30 | 2024-05-28 | 0.320 | 243,500 | +32,000 | 0.01% | 77,920 |
| 2024-05-29 | 2024-05-27 | 0.310 | 211,500 | +32,000 | 0.01% | 65,565 |
| 2024-05-24 | 2024-05-22 | 0.305 | 179,500 | -2,000 | 0.01% | 54,748 |
| 2024-05-17 | 2024-05-14 | 0.280 | 181,500 | -1,500 | 0.01% | 50,820 |
| 2024-05-16 | 2024-05-13 | 0.300 | 183,000 | -58,500 | 0.01% | 54,900 |
| 2024-05-14 | 2024-05-10 | 0.310 | 241,500 | -230,000 | 0.01% | 74,865 |
| 2024-05-13 | 2024-05-09 | 0.325 | 471,500 | -1,013,500 | 0.02% | 153,238 |
| 2024-05-08 | 2024-05-06 | 0.352 | 1,485,000 | -1,000 | 0.06% | 522,720 |
| 2024-05-07 | 2024-05-03 | 0.320 | 1,486,000 | -66,000 | 0.06% | 475,520 |
| 2024-05-06 | 2024-05-02 | 0.336 | 1,552,000 | -50,500 | 0.06% | 521,472 |
| 2024-05-03 | 2024-04-30 | 0.332 | 1,602,500 | -211,000 | 0.06% | 532,030 |
| 2024-04-30 | 2024-04-26 | 0.352 | 1,813,500 | -23,000 | 0.07% | 638,352 |
| 2024-04-26 | 2024-04-24 | 0.352 | 1,836,500 | +147,500 | 0.07% | 646,448 |
| 2024-04-25 | 2024-04-23 | 0.348 | 1,689,000 | -25,000 | 0.07% | 587,772 |
| 2024-04-24 | 2024-04-22 | 0.336 | 1,714,000 | +14,000 | 0.07% | 575,904 |
| 2024-04-22 | 2024-04-18 | 0.344 | 1,700,000 | -45,500 | 0.07% | 584,800 |
| 2024-04-19 | 2024-04-17 | 0.340 | 1,745,500 | -500 | 0.07% | 593,470 |
| 2024-04-18 | 2024-04-16 | 0.328 | 1,746,000 | -158,000 | 0.07% | 572,688 |
| 2024-04-17 | 2024-04-15 | 0.324 | 1,904,000 | -136,500 | 0.07% | 616,896 |
| 2024-04-16 | 2024-04-12 | 0.328 | 2,040,500 | +462,000 | 0.08% | 669,284 |
| 2024-04-15 | 2024-04-11 | 0.316 | 1,578,500 | -244,000 | 0.06% | 498,806 |
| 2024-04-12 | 2024-04-10 | 0.324 | 1,822,500 | +134,000 | 0.07% | 590,490 |
| 2024-04-11 | 2024-04-09 | 0.344 | 1,688,500 | +126,000 | 0.07% | 580,844 |
| 2024-04-10 | 2024-04-08 | 0.348 | 1,562,500 | -186,500 | 0.06% | 543,750 |
| 2024-04-09 | 2024-04-05 | 0.372 | 1,749,000 | +176,000 | 0.07% | 650,628 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,573,000 | -1,000 | 0.06% | 471,900 |
| 2024-04-05 | 2024-04-02 | 0.284 | 1,574,000 | +44,500 | 0.06% | 447,016 |
| 2024-04-03 | 2024-03-28 | 0.276 | 1,529,500 | -2,500 | 0.06% | 422,142 |
| 2024-04-02 | 2024-03-27 | 0.268 | 1,532,000 | +184,500 | 0.06% | 410,576 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,347,500 | -16,500 | 0.05% | 350,350 |
| 2024-03-26 | 2024-03-22 | 0.264 | 1,364,000 | +56,000 | 0.05% | 360,096 |
| 2024-03-25 | 2024-03-21 | 0.252 | 1,308,000 | -9,000 | 0.05% | 329,616 |
| 2024-03-22 | 2024-03-20 | 0.252 | 1,317,000 | -120,000 | 0.05% | 331,884 |
| 2024-03-21 | 2024-03-19 | 0.260 | 1,437,000 | -310,500 | 0.06% | 373,620 |
| 2024-03-20 | 2024-03-18 | 0.260 | 1,747,500 | -105,000 | 0.07% | 454,350 |
| 2024-03-19 | 2024-03-15 | 0.276 | 1,852,500 | +200,500 | 0.07% | 511,290 |
| 2024-03-18 | 2024-03-14 | 0.276 | 1,652,000 | +105,500 | 0.06% | 455,952 |
| 2024-03-15 | 2024-03-13 | 0.264 | 1,546,500 | +544,000 | 0.06% | 408,276 |
| 2024-03-14 | 2024-03-12 | 0.272 | 1,002,500 | +100,000 | 0.04% | 272,680 |
| 2024-03-13 | 2024-03-11 | 0.264 | 902,500 | +282,500 | 0.03% | 238,260 |
| 2024-03-12 | 2024-03-08 | 0.248 | 620,000 | -184,500 | 0.02% | 153,760 |
| 2024-03-11 | 2024-03-07 | 0.244 | 804,500 | +50,000 | 0.03% | 196,298 |
| 2024-03-08 | 2024-03-06 | 0.244 | 754,500 | -225,000 | 0.03% | 184,098 |
| 2024-03-07 | 2024-03-05 | 0.244 | 979,500 | -94,000 | 0.04% | 238,998 |
| 2024-03-06 | 2024-03-04 | 0.256 | 1,073,500 | +451,500 | 0.04% | 274,816 |
| 2024-03-04 | 2024-02-29 | 0.224 | 622,000 | +301,500 | 0.02% | 139,328 |
| 2024-03-01 | 2024-02-28 | 0.216 | 320,500 | -34,000 | 0.01% | 69,228 |
| 2024-02-29 | 2024-02-27 | 0.224 | 354,500 | +24,000 | 0.01% | 79,408 |
| 2024-02-28 | 2024-02-26 | 0.212 | 330,500 | +26,000 | 0.01% | 70,066 |
| 2024-02-23 | 2024-02-21 | 0.236 | 304,500 | -108,000 | 0.01% | 71,862 |
| 2024-02-22 | 2024-02-20 | 0.228 | 412,500 | -500,000 | 0.02% | 94,050 |
| 2024-02-21 | 2024-02-19 | 0.248 | 912,500 | +500 | 0.04% | 226,300 |
| 2024-02-20 | 2024-02-16 | 0.260 | 912,000 | -500 | 0.04% | 237,120 |
| 2024-02-19 | 2024-02-15 | 0.280 | 912,500 | +500,500 | 0.04% | 255,500 |
| 2024-02-16 | 2024-02-14 | 0.252 | 412,000 | +92,000 | 0.02% | 103,824 |
| 2024-02-15 | 2024-02-09 | 0.252 | 320,000 | +18,500 | 0.01% | 80,640 |
| 2024-02-08 | 2024-02-06 | 0.284 | 301,500 | -234,000 | 0.01% | 85,626 |
| 2024-02-07 | 2024-02-05 | 0.308 | 535,500 | -95,500 | 0.02% | 164,934 |
| 2024-02-06 | 2024-02-02 | 0.320 | 631,000 | +23,000 | 0.02% | 201,920 |
| 2024-02-05 | 2024-02-01 | 0.316 | 608,000 | +22,000 | 0.02% | 192,128 |
| 2024-02-02 | 2024-01-31 | 0.296 | 586,000 | -7,500 | 0.02% | 173,456 |
| 2024-02-01 | 2024-01-30 | 0.296 | 593,500 | +10,500 | 0.02% | 175,676 |
| 2024-01-31 | 2024-01-29 | 0.308 | 583,000 | +105,000 | 0.02% | 179,564 |
| 2024-01-30 | 2024-01-26 | 0.284 | 478,000 | +70,500 | 0.02% | 135,752 |
| 2024-01-29 | 2024-01-25 | 0.296 | 407,500 | +99,000 | 0.02% | 120,620 |
| 2024-01-26 | 2024-01-24 | 0.280 | 308,500 | -13,000 | 0.01% | 86,380 |
| 2024-01-25 | 2024-01-23 | 0.288 | 321,500 | -34,500 | 0.01% | 92,592 |
| 2024-01-24 | 2024-01-22 | 0.292 | 356,000 | -22,000 | 0.01% | 103,952 |
| 2024-01-23 | 2024-01-19 | 0.312 | 378,000 | +76,500 | 0.01% | 117,936 |
| 2024-01-22 | 2024-01-18 | 0.308 | 301,500 | -2,000 | 0.01% | 92,862 |
| 2024-01-19 | 2024-01-17 | 0.332 | 303,500 | -6,000 | 0.01% | 100,762 |
| 2024-01-18 | 2024-01-16 | 0.344 | 309,500 | -5,000 | 0.01% | 106,468 |
| 2024-01-17 | 2024-01-15 | 0.348 | 314,500 | +4,500 | 0.01% | 109,446 |
| 2024-01-16 | 2024-01-12 | 0.344 | 310,000 | -35,000 | 0.01% | 106,640 |
| 2024-01-15 | 2024-01-11 | 0.344 | 345,000 | -12,000 | 0.01% | 118,680 |
| 2024-01-12 | 2024-01-10 | 0.376 | 357,000 | -13,000 | 0.01% | 134,232 |
| 2024-01-11 | 2024-01-09 | 0.376 | 370,000 | -424,500 | 0.01% | 139,120 |
| 2024-01-10 | 2024-01-08 | 0.384 | 794,500 | -30,500 | 0.03% | 305,088 |
| 2024-01-09 | 2024-01-05 | 0.376 | 825,000 | +476,000 | 0.03% | 310,200 |
| 2024-01-08 | 2024-01-04 | 0.396 | 349,000 | +49,500 | 0.01% | 138,204 |
| 2024-01-05 | 2024-01-03 | 0.400 | 299,500 | -28,000 | 0.01% | 119,800 |
| 2024-01-04 | 2024-01-02 | 0.396 | 327,500 | -81,500 | 0.01% | 129,690 |
| 2024-01-03 | 2023-12-29 | 0.400 | 409,000 | +1,500 | 0.02% | 163,600 |
| 2024-01-02 | 2023-12-28 | 0.392 | 407,500 | -8,000 | 0.02% | 159,740 |
| 2023-12-29 | 2023-12-27 | 0.400 | 415,500 | -32,000 | 0.02% | 166,200 |
| 2023-12-28 | 2023-12-22 | 0.408 | 447,500 | -141,500 | 0.02% | 182,580 |
| 2023-12-27 | 2023-12-21 | 0.400 | 589,000 | -142,500 | 0.02% | 235,600 |
| 2023-12-22 | 2023-12-20 | 0.404 | 731,500 | +158,500 | 0.03% | 295,526 |
| 2023-12-21 | 2023-12-19 | 0.408 | 573,000 | -140,500 | 0.02% | 233,784 |
| 2023-12-19 | 2023-12-15 | 0.440 | 713,500 | -19,000 | 0.03% | 313,940 |
| 2023-12-18 | 2023-12-14 | 0.432 | 732,500 | -8,000 | 0.03% | 316,440 |
| 2023-12-15 | 2023-12-13 | 0.452 | 740,500 | -56,000 | 0.03% | 334,706 |
| 2023-12-14 | 2023-12-12 | 0.480 | 796,500 | +70,500 | 0.03% | 382,320 |
| 2023-12-13 | 2023-12-11 | 0.468 | 726,000 | -74,000 | 0.03% | 339,768 |
| 2023-12-12 | 2023-12-08 | 0.488 | 800,000 | -20,500 | 0.03% | 390,400 |
| 2023-12-11 | 2023-12-07 | 0.476 | 820,500 | +59,500 | 0.03% | 390,558 |
| 2023-12-08 | 2023-12-06 | 0.488 | 761,000 | +16,000 | 0.03% | 371,368 |
| 2023-12-07 | 2023-12-05 | 0.484 | 745,000 | -12,000 | 0.03% | 360,580 |
| 2023-12-05 | 2023-12-01 | 0.480 | 757,000 | -3,000 | 0.03% | 363,360 |
| 2023-12-04 | 2023-11-30 | 0.488 | 760,000 | +61,500 | 0.03% | 370,880 |
| 2023-12-01 | 2023-11-29 | 0.484 | 698,500 | -215,500 | 0.03% | 338,074 |
| 2023-11-30 | 2023-11-28 | 0.496 | 914,000 | +118,000 | 0.04% | 453,344 |
| 2023-11-29 | 2023-11-27 | 0.496 | 796,000 | -216,000 | 0.03% | 394,816 |
| 2023-11-28 | 2023-11-24 | 0.496 | 1,012,000 | +61,000 | 0.04% | 501,952 |
| 2023-11-27 | 2023-11-23 | 0.500 | 951,000 | -53,500 | 0.04% | 475,500 |
| 2023-11-24 | 2023-11-22 | 0.504 | 1,004,500 | -155,000 | 0.04% | 506,268 |
| 2023-11-23 | 2023-11-21 | 0.500 | 1,159,500 | -180,500 | 0.05% | 579,750 |
| 2023-11-22 | 2023-11-20 | 0.504 | 1,340,000 | -49,000 | 0.06% | 675,360 |
| 2023-11-21 | 2023-11-17 | 0.504 | 1,389,000 | -22,000 | 0.06% | 700,056 |
| 2023-11-20 | 2023-11-16 | 0.504 | 1,411,000 | +15,000 | 0.06% | 711,144 |
| 2023-11-17 | 2023-11-15 | 0.504 | 1,396,000 | +853,500 | 0.06% | 703,584 |
| 2023-11-16 | 2023-11-14 | 0.484 | 542,500 | +13,500 | 0.02% | 262,570 |
| 2023-11-15 | 2023-11-13 | 0.480 | 529,000 | +50,500 | 0.02% | 253,920 |
| 2023-11-14 | 2023-11-10 | 0.480 | 478,500 | +37,000 | 0.02% | 229,680 |
| 2023-11-10 | 2023-11-08 | 0.472 | 441,500 | -130,000 | 0.02% | 208,388 |
| 2023-11-09 | 2023-11-07 | 0.496 | 571,500 | -495,000 | 0.03% | 283,464 |
| 2023-11-08 | 2023-11-06 | 0.504 | 1,066,500 | +719,500 | 0.05% | 537,516 |
| 2023-11-07 | 2023-11-03 | 0.492 | 347,000 | +4,500 | 0.02% | 170,724 |
| 2023-11-06 | 2023-11-02 | 0.480 | 342,500 | -104,500 | 0.02% | 164,400 |
| 2023-11-03 | 2023-11-01 | 0.460 | 447,000 | -79,500 | 0.02% | 205,620 |
| 2023-11-01 | 2023-10-30 | 0.464 | 526,500 | +135,500 | 0.02% | 244,296 |
| 2023-10-31 | 2023-10-27 | 0.464 | 391,000 | +48,000 | 0.02% | 181,424 |
| 2023-10-30 | 2023-10-26 | 0.464 | 343,000 | -61,000 | 0.02% | 159,152 |
| 2023-10-27 | 2023-10-25 | 0.452 | 404,000 | +52,000 | 0.02% | 182,608 |
| 2023-10-26 | 2023-10-24 | 0.420 | 352,000 | -71,000 | 0.02% | 147,840 |
| 2023-10-25 | 2023-10-20 | 0.436 | 423,000 | +70,500 | 0.02% | 184,428 |
| 2023-10-20 | 2023-10-18 | 0.428 | 352,500 | -31,000 | 0.02% | 150,870 |
| 2023-10-19 | 2023-10-17 | 0.416 | 383,500 | +22,000 | 0.02% | 159,536 |
| 2023-10-12 | 2023-10-10 | 0.456 | 361,500 | -10,000 | 0.02% | 164,844 |
| 2023-10-11 | 2023-10-09 | 0.484 | 371,500 | -6,500 | 0.02% | 179,806 |
| 2023-10-10 | 2023-10-06 | 0.480 | 378,000 | +6,500 | 0.02% | 181,440 |
| 2023-10-06 | 2023-10-04 | 0.460 | 371,500 | -109,000 | 0.02% | 170,890 |
| 2023-10-05 | 2023-10-03 | 0.484 | 480,500 | -29,500 | 0.02% | 232,562 |
| 2023-10-04 | 2023-09-29 | 0.488 | 510,000 | -500 | 0.02% | 248,880 |
| 2023-10-03 | 2023-09-28 | 0.476 | 510,500 | -7,500 | 0.02% | 242,998 |
| 2023-09-29 | 2023-09-27 | 0.484 | 518,000 | +80,500 | 0.02% | 250,712 |
| 2023-09-27 | 2023-09-25 | 0.484 | 437,500 | -23,500 | 0.02% | 211,750 |
| 2023-09-26 | 2023-09-22 | 0.488 | 461,000 | -51,000 | 0.02% | 224,968 |
| 2023-09-25 | 2023-09-21 | 0.500 | 512,000 | +8,500 | 0.02% | 256,000 |
| 2023-09-22 | 2023-09-20 | 0.488 | 503,500 | -6,500 | 0.02% | 245,708 |
| 2023-09-21 | 2023-09-19 | 0.496 | 510,000 | +6,500 | 0.02% | 252,960 |
| 2023-09-19 | 2023-09-15 | 0.500 | 503,500 | -46,000 | 0.02% | 251,750 |
| 2023-09-18 | 2023-09-14 | 0.500 | 549,500 | +43,000 | 0.02% | 274,750 |
| 2023-09-15 | 2023-09-13 | 0.480 | 506,500 | +11,000 | 0.02% | 243,120 |
| 2023-09-12 | 2023-09-07 | 0.500 | 495,500 | +98,500 | 0.02% | 247,750 |
| 2023-09-11 | 2023-09-06 | 0.496 | 397,000 | +5,500 | 0.02% | 196,912 |
| 2023-09-07 | 2023-09-05 | 0.496 | 391,500 | -421,500 | 0.02% | 194,184 |
| 2023-09-06 | 2023-09-04 | 0.516 | 813,000 | +92,000 | 0.04% | 419,508 |
| 2023-09-05 | 2023-08-31 | 0.504 | 721,000 | -45,000 | 0.03% | 363,384 |
| 2023-09-04 | 2023-08-30 | 0.504 | 766,000 | -56,000 | 0.03% | 386,064 |
| 2023-08-31 | 2023-08-29 | 0.504 | 822,000 | +446,000 | 0.04% | 414,288 |
| 2023-08-30 | 2023-08-28 | 0.492 | 376,000 | +17,500 | 0.02% | 184,992 |
| 2023-08-28 | 2023-08-24 | 0.492 | 358,500 | -150,000 | 0.02% | 176,382 |
| 2023-08-25 | 2023-08-23 | 0.488 | 508,500 | +101,000 | 0.02% | 248,148 |
| 2023-08-24 | 2023-08-22 | 0.496 | 407,500 | +22,500 | 0.02% | 202,120 |
| 2023-08-23 | 2023-08-21 | 0.492 | 385,000 | +22,500 | 0.02% | 189,420 |
| 2023-08-22 | 2023-08-18 | 0.508 | 362,500 | -45,500 | 0.02% | 184,150 |
| 2023-08-21 | 2023-08-17 | 0.512 | 408,000 | +25,000 | 0.02% | 208,896 |
| 2023-08-17 | 2023-08-15 | 0.492 | 383,000 | +1,500 | 0.02% | 188,436 |
| 2023-08-09 | 2023-08-07 | 0.536 | 381,500 | -500 | 0.02% | 204,484 |
| 2023-08-08 | 2023-08-04 | 0.536 | 382,000 | +2,500 | 0.02% | 204,752 |
| 2023-08-07 | 2023-08-03 | 0.540 | 379,500 | -1,500 | 0.02% | 204,930 |
| 2023-08-04 | 2023-08-02 | 0.540 | 381,000 | +148,500 | 0.02% | 205,740 |
| 2023-08-03 | 2023-08-01 | 0.528 | 232,500 | -2,000 | 0.01% | 122,760 |
| 2023-08-02 | 2023-07-31 | 0.540 | 234,500 | -2,000 | 0.01% | 126,630 |
| 2023-08-01 | 2023-07-28 | 0.540 | 236,500 | +3,000 | 0.01% | 127,710 |
| 2023-07-31 | 2023-07-27 | 0.536 | 233,500 | -92,000 | 0.01% | 125,156 |
| 2023-07-28 | 2023-07-26 | 0.520 | 325,500 | +168,500 | 0.01% | 169,260 |
| 2023-07-27 | 2023-07-25 | 0.520 | 157,000 | -2,000 | 0.01% | 81,640 |
| 2023-07-26 | 2023-07-24 | 0.504 | 159,000 | -2,000 | 0.01% | 80,136 |
| 2023-07-25 | 2023-07-21 | 0.492 | 161,000 | -57,000 | 0.01% | 79,212 |
| 2023-07-24 | 2023-07-20 | 0.476 | 218,000 | -24,500 | 0.01% | 103,768 |
| 2023-07-21 | 2023-07-19 | 0.480 | 242,500 | +5,000 | 0.01% | 116,400 |
| 2023-07-18 | 2023-07-13 | 0.484 | 237,500 | +30,500 | 0.01% | 114,950 |
| 2023-07-14 | 2023-07-12 | 0.488 | 207,000 | +25,000 | 0.01% | 101,016 |
| 2023-07-13 | 2023-07-11 | 0.496 | 182,000 | +34,500 | 0.01% | 90,272 |
| 2023-07-12 | 2023-07-10 | 0.492 | 147,500 | +11,500 | 0.01% | 72,570 |
| 2023-07-10 | 2023-07-06 | 0.508 | 136,000 | -114,000 | 0.01% | 69,088 |
| 2023-07-07 | 2023-07-05 | 0.536 | 250,000 | -2,500 | 0.01% | 134,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 252,500 | +57,000 | 0.01% | 131,300 |
| 2023-07-05 | 2023-07-03 | 0.500 | 195,500 | -36,000 | 0.01% | 97,750 |
| 2023-07-04 | 2023-06-30 | 0.500 | 231,500 | +25,000 | 0.01% | 115,750 |
| 2023-07-03 | 2023-06-29 | 0.484 | 206,500 | +18,500 | 0.01% | 99,946 |
| 2023-06-30 | 2023-06-28 | 0.476 | 188,000 | -207,000 | 0.01% | 89,488 |
| 2023-06-29 | 2023-06-27 | 0.492 | 395,000 | +258,500 | 0.02% | 194,340 |
| 2023-06-28 | 2023-06-26 | 0.476 | 136,500 | -4,000 | 0.01% | 64,974 |
| 2023-06-26 | 2023-06-21 | 0.480 | 140,500 | +4,000 | 0.01% | 67,440 |
| 2023-06-23 | 2023-06-20 | 0.480 | 136,500 | -5,000 | 0.01% | 65,520 |
| 2023-06-20 | 2023-06-16 | 0.484 | 141,500 | +5,500 | 0.01% | 68,486 |
| 2023-06-19 | 2023-06-15 | 0.480 | 136,000 | -13,500 | 0.01% | 65,280 |
| 2023-06-16 | 2023-06-14 | 0.496 | 149,500 | +1,000 | 0.01% | 74,152 |
| 2023-06-15 | 2023-06-13 | 0.500 | 148,500 | -6,500 | 0.01% | 74,250 |
| 2023-06-14 | 2023-06-12 | 0.528 | 155,000 | +17,500 | 0.01% | 81,840 |
| 2023-06-12 | 2023-06-08 | 0.548 | 137,500 | -139,000 | 0.01% | 75,350 |
| 2023-06-09 | 2023-06-07 | 0.544 | 276,500 | -18,000 | 0.01% | 150,416 |
| 2023-06-08 | 2023-06-06 | 0.544 | 294,500 | +127,000 | 0.01% | 160,208 |
| 2023-06-06 | 2023-06-02 | 0.552 | 167,500 | +1,000 | 0.01% | 92,460 |
| 2023-06-05 | 2023-06-01 | 0.560 | 166,500 | +11,500 | 0.01% | 93,240 |
| 2023-06-02 | 2023-05-31 | 0.568 | 155,000 | -16,500 | 0.01% | 88,040 |
| 2023-06-01 | 2023-05-30 | 0.560 | 171,500 | +17,000 | 0.01% | 96,040 |
| 2023-05-31 | 2023-05-29 | 0.548 | 154,500 | +29,000 | 0.01% | 84,666 |
| 2023-05-30 | 2023-05-25 | 0.548 | 125,500 | +17,500 | 0.01% | 68,774 |
| 2023-05-29 | 2023-05-24 | 0.560 | 108,000 | -13,000 | 0.00% | 60,480 |
| 2023-05-25 | 2023-05-23 | 0.568 | 121,000 | +15,000 | 0.01% | 68,728 |
| 2023-05-24 | 2023-05-22 | 0.556 | 106,000 | +3,000 | 0.00% | 58,936 |
| 2023-05-23 | 2023-05-19 | 0.532 | 103,000 | +2,000 | 0.00% | 54,796 |
| 2023-05-22 | 2023-05-18 | 0.552 | 101,000 | -83,000 | 0.00% | 55,752 |
| 2023-05-19 | 2023-05-17 | 0.552 | 184,000 | +3,500 | 0.01% | 101,568 |
| 2023-05-18 | 2023-05-16 | 0.552 | 180,500 | +83,000 | 0.01% | 99,636 |
| 2023-05-17 | 2023-05-15 | 0.544 | 97,500 | -8,000 | 0.00% | 53,040 |
| 2023-05-16 | 2023-05-12 | 0.576 | 105,500 | -8,500 | 0.00% | 60,768 |
| 2023-05-15 | 2023-05-11 | 0.548 | 114,000 | +22,500 | 0.00% | 62,472 |
| 2023-05-12 | 2023-05-10 | 0.572 | 91,500 | -6,000 | 0.00% | 52,338 |
| 2023-05-11 | 2023-05-09 | 0.584 | 97,500 | +16,500 | 0.00% | 56,940 |
| 2023-05-10 | 2023-05-08 | 0.592 | 81,000 | -165,500 | 0.00% | 47,952 |
| 2023-05-09 | 2023-05-05 | 0.620 | 246,500 | +133,500 | 0.01% | 152,830 |
| 2023-05-08 | 2023-05-04 | 0.608 | 113,000 | +32,000 | 0.00% | 68,704 |
| 2023-05-04 | 2023-05-02 | 0.608 | 81,000 | +23,500 | 0.00% | 49,248 |
| 2023-05-03 | 2023-04-28 | 0.652 | 57,500 | +9,500 | 0.00% | 37,490 |
| 2023-05-02 | 2023-04-27 | 0.640 | 48,000 | -102,500 | 0.00% | 30,720 |
| 2023-04-25 | 2023-04-21 | 0.640 | 150,500 | +63,000 | 0.01% | 96,320 |
| 2023-04-24 | 2023-04-20 | 0.644 | 87,500 | +13,000 | 0.00% | 56,350 |
| 2023-04-21 | 2023-04-19 | 0.676 | 74,500 | +7,500 | 0.00% | 50,362 |
| 2023-04-20 | 2023-04-18 | 0.664 | 67,000 | -3,000 | 0.00% | 44,488 |
| 2023-04-19 | 2023-04-17 | 0.680 | 70,000 | -41,000 | 0.00% | 47,600 |
| 2023-04-18 | 2023-04-14 | 0.644 | 111,000 | +60,000 | 0.00% | 71,484 |
| 2023-04-17 | 2023-04-13 | 0.716 | 51,000 | +1,000 | 0.00% | 36,516 |
| 2023-04-14 | 2023-04-12 | 0.720 | 50,000 | -114,000 | 0.00% | 36,000 |
| 2023-04-13 | 2023-04-11 | 0.704 | 164,000 | +118,000 | 0.01% | 115,456 |
| 2023-04-11 | 2023-04-04 | 0.652 | 46,000 | -159,500 | 0.00% | 29,992 |
| 2023-04-06 | 2023-04-03 | 0.580 | 205,500 | +162,500 | 0.01% | 119,190 |
| 2023-04-04 | 2023-03-31 | 0.480 | 43,000 | -111,000 | 0.00% | 20,640 |
| 2023-04-03 | 2023-03-30 | 0.448 | 154,000 | -25,000 | 0.01% | 68,992 |
| 2023-03-24 | 2023-03-22 | 0.452 | 179,000 | -1,000 | 0.01% | 80,908 |
| 2023-03-23 | 2023-03-21 | 0.456 | 180,000 | -1,000 | 0.01% | 82,080 |
| 2023-03-21 | 2023-03-17 | 0.456 | 181,000 | -7,500 | 0.01% | 82,536 |
| 2023-03-16 | 2023-03-14 | 0.444 | 188,500 | +137,500 | 0.01% | 83,694 |
| 2023-03-15 | 2023-03-13 | 0.444 | 51,000 | -4,500 | 0.00% | 22,644 |
| 2023-03-09 | 2023-03-07 | 0.452 | 55,500 | -500 | 0.00% | 25,086 |
| 2023-03-01 | 2023-02-27 | 0.448 | 56,000 | +6,000 | 0.00% | 25,088 |
| 2023-02-17 | 2023-02-15 | 0.448 | 50,000 | -12,500 | 0.00% | 22,400 |
| 2023-02-14 | 2023-02-10 | 0.464 | 62,500 | -1,500 | 0.00% | 29,000 |
| 2023-02-13 | 2023-02-09 | 0.468 | 64,000 | +12,000 | 0.00% | 29,952 |
| 2023-01-31 | 2023-01-27 | 0.456 | 52,000 | -500 | 0.00% | 23,712 |
| 2023-01-27 | 2023-01-20 | 0.468 | 52,500 | -3,500 | 0.00% | 24,570 |
| 2023-01-20 | 2023-01-18 | 0.464 | 56,000 | -2,000 | 0.00% | 25,984 |
| 2023-01-17 | 2023-01-13 | 0.460 | 58,000 | -500 | 0.00% | 26,680 |
| 2022-12-30 | 2022-12-28 | 0.468 | 58,500 | -500 | 0.00% | 27,378 |
| 2022-12-22 | 2022-12-20 | 0.456 | 59,000 | -26,000 | 0.00% | 26,904 |
| 2022-12-21 | 2022-12-19 | 0.448 | 85,000 | -38,000 | 0.00% | 38,080 |
| 2022-12-20 | 2022-12-16 | 0.476 | 123,000 | -12,500 | 0.01% | 58,548 |
| 2022-12-19 | 2022-12-15 | 0.464 | 135,500 | -27,000 | 0.01% | 62,872 |
| 2022-12-16 | 2022-12-14 | 0.460 | 162,500 | -20,000 | 0.01% | 74,750 |
| 2022-12-12 | 2022-12-08 | 0.456 | 182,500 | +10,000 | 0.01% | 83,220 |
| 2022-12-09 | 2022-12-07 | 0.448 | 172,500 | +105,000 | 0.01% | 77,280 |
| 2022-12-08 | 2022-12-06 | 0.456 | 67,500 | +12,500 | 0.00% | 30,780 |
| 2022-12-07 | 2022-12-05 | 0.472 | 55,000 | -11,000 | 0.00% | 25,960 |
| 2022-12-06 | 2022-12-02 | 0.480 | 66,000 | -8,500 | 0.00% | 31,680 |
| 2022-12-05 | 2022-12-01 | 0.444 | 74,500 | +1,500 | 0.00% | 33,078 |
| 2022-12-02 | 2022-11-30 | 0.444 | 73,000 | -500 | 0.00% | 32,412 |
| 2022-12-01 | 2022-11-29 | 0.444 | 73,500 | -500 | 0.00% | 32,634 |
| 2022-11-30 | 2022-11-28 | 0.444 | 74,000 | -500 | 0.00% | 32,856 |
| 2022-11-28 | 2022-11-24 | 0.456 | 74,500 | -500 | 0.00% | 33,972 |
| 2022-11-22 | 2022-11-18 | 0.476 | 75,000 | -351,000 | 0.00% | 35,700 |
| 2022-11-21 | 2022-11-17 | 0.456 | 426,000 | -500 | 0.02% | 194,256 |
| 2022-11-18 | 2022-11-16 | 0.432 | 426,500 | -500 | 0.02% | 184,248 |
| 2022-11-17 | 2022-11-15 | 0.432 | 427,000 | +118,500 | 0.02% | 184,464 |
| 2022-11-16 | 2022-11-14 | 0.448 | 308,500 | +11,500 | 0.02% | 138,208 |
| 2022-11-15 | 2022-11-11 | 0.448 | 297,000 | -1,000 | 0.02% | 133,056 |
| 2022-11-14 | 2022-11-10 | 0.436 | 298,000 | +9,500 | 0.02% | 129,928 |
| 2022-11-10 | 2022-11-08 | 0.448 | 288,500 | +35,500 | 0.01% | 129,248 |
| 2022-11-09 | 2022-11-07 | 0.440 | 253,000 | +26,000 | 0.01% | 111,320 |
| 2022-11-08 | 2022-11-04 | 0.464 | 227,000 | +34,000 | 0.01% | 105,328 |
| 2022-11-07 | 2022-11-03 | 0.464 | 193,000 | -4,500 | 0.01% | 89,552 |
| 2022-11-04 | 2022-11-02 | 0.468 | 197,500 | -2,000 | 0.01% | 92,430 |
| 2022-11-03 | 2022-11-01 | 0.476 | 199,500 | -4,000 | 0.01% | 94,962 |
| 2022-11-02 | 2022-10-31 | 0.464 | 203,500 | -134,500 | 0.01% | 94,424 |
| 2022-11-01 | 2022-10-28 | 0.476 | 338,000 | -13,000 | 0.02% | 160,888 |
| 2022-10-31 | 2022-10-27 | 0.472 | 351,000 | -500 | 0.02% | 165,672 |
| 2022-10-28 | 2022-10-26 | 0.472 | 351,500 | +44,000 | 0.02% | 165,908 |
| 2022-10-27 | 2022-10-25 | 0.464 | 307,500 | -9,500 | 0.02% | 142,680 |
| 2022-10-26 | 2022-10-24 | 0.476 | 317,000 | -1,000 | 0.02% | 150,892 |
| 2022-10-25 | 2022-10-21 | 0.484 | 318,000 | -4,500 | 0.02% | 153,912 |
| 2022-10-24 | 2022-10-20 | 0.476 | 322,500 | -4,500 | 0.02% | 153,510 |
| 2022-10-21 | 2022-10-19 | 0.484 | 327,000 | -3,500 | 0.02% | 158,268 |
| 2022-10-20 | 2022-10-18 | 0.476 | 330,500 | +14,000 | 0.02% | 157,318 |
| 2022-10-19 | 2022-10-17 | 0.488 | 316,500 | -500 | 0.02% | 154,452 |
| 2022-10-18 | 2022-10-14 | 0.492 | 317,000 | -5,000 | 0.02% | 155,964 |
| 2022-10-17 | 2022-10-13 | 0.492 | 322,000 | -12,000 | 0.02% | 158,424 |
| 2022-10-14 | 2022-10-12 | 0.500 | 334,000 | -16,500 | 0.02% | 167,000 |
| 2022-10-13 | 2022-10-11 | 0.496 | 350,500 | -500 | 0.02% | 173,848 |
| 2022-10-12 | 2022-10-10 | 0.492 | 351,000 | -4,500 | 0.02% | 172,692 |
| 2022-10-11 | 2022-10-07 | 0.504 | 355,500 | +11,000 | 0.02% | 179,172 |
| 2022-10-10 | 2022-10-06 | 0.496 | 344,500 | -86,500 | 0.02% | 170,872 |
| 2022-10-07 | 2022-10-05 | 0.492 | 431,000 | +109,500 | 0.03% | 212,052 |
| 2022-10-06 | 2022-10-03 | 0.484 | 321,500 | +69,500 | 0.02% | 155,606 |
| 2022-10-05 | 2022-09-30 | 0.480 | 252,000 | -500 | 0.02% | 120,960 |
| 2022-10-03 | 2022-09-29 | 0.480 | 252,500 | -25,000 | 0.02% | 121,200 |
| 2022-09-30 | 2022-09-28 | 0.472 | 277,500 | -20,500 | 0.02% | 130,980 |
| 2022-09-29 | 2022-09-27 | 0.476 | 298,000 | -15,500 | 0.02% | 141,848 |
| 2022-09-28 | 2022-09-26 | 0.484 | 313,500 | -500 | 0.02% | 151,734 |
| 2022-09-27 | 2022-09-23 | 0.480 | 314,000 | +43,000 | 0.02% | 150,720 |
| 2022-09-26 | 2022-09-22 | 0.480 | 271,000 | -13,000 | 0.02% | 130,080 |
| 2022-09-23 | 2022-09-21 | 0.488 | 284,000 | -27,500 | 0.02% | 138,592 |
| 2022-09-22 | 2022-09-20 | 0.484 | 311,500 | -1,000 | 0.02% | 150,766 |
| 2022-09-21 | 2022-09-19 | 0.484 | 312,500 | -36,500 | 0.02% | 151,250 |
| 2022-09-19 | 2022-09-15 | 0.496 | 349,000 | -500 | 0.02% | 173,104 |
| 2022-09-16 | 2022-09-14 | 0.496 | 349,500 | +77,000 | 0.02% | 173,352 |
| 2022-09-15 | 2022-09-13 | 0.480 | 272,500 | +4,500 | 0.02% | 130,800 |
| 2022-09-14 | 2022-09-09 | 0.480 | 268,000 | -25,000 | 0.02% | 128,640 |
| 2022-09-13 | 2022-09-08 | 0.480 | 293,000 | -14,000 | 0.02% | 140,640 |
| 2022-09-09 | 2022-09-07 | 0.488 | 307,000 | -2,500 | 0.02% | 149,816 |
| 2022-09-08 | 2022-09-06 | 0.500 | 309,500 | -117,000 | 0.02% | 154,750 |
| 2022-09-07 | 2022-09-05 | 0.500 | 426,500 | +26,500 | 0.03% | 213,250 |
| 2022-09-06 | 2022-09-02 | 0.476 | 400,000 | +44,500 | 0.02% | 190,400 |
| 2022-09-05 | 2022-09-01 | 0.484 | 355,500 | +37,000 | 0.02% | 172,062 |
| 2022-09-02 | 2022-08-31 | 0.488 | 318,500 | +50,000 | 0.02% | 155,428 |
| 2022-09-01 | 2022-08-30 | 0.492 | 268,500 | -72,500 | 0.02% | 132,102 |
| 2022-08-31 | 2022-08-29 | 0.500 | 341,000 | +112,500 | 0.02% | 170,500 |
| 2022-08-29 | 2022-08-25 | 0.504 | 228,500 | -4,000 | 0.01% | 115,164 |
| 2022-08-26 | 2022-08-24 | 0.520 | 232,500 | +45,000 | 0.01% | 120,900 |
| 2022-08-25 | 2022-08-23 | 0.556 | 187,500 | -10,500 | 0.01% | 104,250 |
| 2022-08-24 | 2022-08-22 | 0.480 | 198,000 | +48,000 | 0.01% | 95,040 |
| 2022-08-18 | 2022-08-16 | 0.456 | 150,000 | -34,000 | 0.01% | 68,400 |
| 2022-08-17 | 2022-08-15 | 0.444 | 184,000 | +25,000 | 0.01% | 81,696 |
| 2022-08-16 | 2022-08-12 | 0.532 | 159,000 | +68,000 | 0.01% | 84,588 |
| 2021-04-21 | 2021-04-19 | 0.844 | 91,000 | +1,500 | 0.01% | 76,804 |
| 2021-04-13 | 2021-04-09 | 0.880 | 89,500 | +500 | 0.01% | 78,760 |
| 2021-03-05 | 2021-03-03 | 0.784 | 89,000 | +500 | 0.01% | 69,776 |
| 2021-03-04 | 2021-03-02 | 0.804 | 88,500 | +500 | 0.01% | 71,154 |
| 2021-03-03 | 2021-03-01 | 0.780 | 88,000 | +500 | 0.01% | 68,640 |
| 2021-03-02 | 2021-02-26 | 0.784 | 87,500 | +1,000 | 0.01% | 68,600 |
| 2021-03-01 | 2021-02-25 | 0.792 | 86,500 | -15,500 | 0.01% | 68,508 |
| 2021-02-26 | 2021-02-24 | 0.796 | 102,000 | +1,500 | 0.01% | 81,192 |
| 2021-02-25 | 2021-02-23 | 0.800 | 100,500 | +1,000 | 0.01% | 80,400 |
| 2021-02-24 | 2021-02-22 | 0.836 | 99,500 | +1,000 | 0.01% | 83,182 |
| 2021-02-23 | 2021-02-19 | 0.820 | 98,500 | +3,500 | 0.01% | 80,770 |
| 2021-02-19 | 2021-02-17 | 0.756 | 95,000 | +2,000 | 0.01% | 71,820 |
| 2021-02-18 | 2021-02-16 | 0.808 | 93,000 | +1,000 | 0.01% | 75,144 |
| 2021-02-17 | 2021-02-11 | 0.852 | 92,000 | +1,500 | 0.01% | 78,384 |
| 2021-02-16 | 2021-02-09 | 0.900 | 90,500 | +13,500 | 0.01% | 81,450 |
| 2021-02-10 | 2021-02-08 | 1.140 | 77,000 | +500 | 0.00% | 87,780 |
| 2021-02-09 | 2021-02-05 | 1.120 | 76,500 | +2,000 | 0.00% | 85,680 |
| 2021-02-05 | 2021-02-03 | 0.640 | 74,500 | +2,000 | 0.00% | 47,680 |
| 2021-02-03 | 2021-02-01 | 0.828 | 72,500 | -500 | 0.00% | 60,030 |
| 2021-01-28 | 2021-01-26 | 0.368 | 73,000 | +500 | 0.00% | 26,864 |
| 2021-01-25 | 2021-01-21 | 0.352 | 72,500 | +500 | 0.00% | 25,520 |
| 2021-01-21 | 2021-01-19 | 0.388 | 72,000 | +1,000 | 0.00% | 27,936 |
| 2020-12-30 | 2020-12-28 | 0.352 | 71,000 | +1,000 | 0.00% | 24,992 |
| 2020-11-27 | 2020-11-25 | 0.316 | 70,000 | +500 | 0.00% | 22,120 |
| 2020-11-19 | 2020-11-17 | 0.348 | 69,500 | +500 | 0.00% | 24,186 |
| 2020-11-13 | 2020-11-11 | 0.356 | 69,000 | +1,000 | 0.00% | 24,564 |
| 2020-11-12 | 2020-11-10 | 0.324 | 68,000 | +1,000 | 0.00% | 22,032 |
| 2020-11-09 | 2020-11-05 | 0.320 | 67,000 | +500 | 0.00% | 21,440 |
| 2020-11-02 | 2020-10-29 | 0.344 | 66,500 | +1,000 | 0.00% | 22,876 |
| 2020-10-29 | 2020-10-27 | 0.388 | 65,500 | +500 | 0.00% | 25,414 |
| 2020-10-16 | 2020-10-14 | 0.288 | 65,000 | +500 | 0.00% | 18,720 |
| 2020-10-05 | 2020-09-29 | 0.272 | 64,500 | +500 | 0.00% | 17,544 |
| 2020-09-28 | 2020-09-24 | 0.308 | 64,000 | +1,000 | 0.00% | 19,712 |
| 2020-09-16 | 2020-09-14 | 0.392 | 63,000 | +1,000 | 0.00% | 24,696 |
| 2020-09-03 | 2020-09-01 | 0.368 | 62,000 | +1,000 | 0.00% | 22,816 |
| 2020-09-01 | 2020-08-28 | 0.400 | 61,000 | +1,000 | 0.00% | 24,400 |
| 2020-08-19 | 2020-08-17 | 0.400 | 60,000 | +1,000 | 0.00% | 24,000 |
| 2020-03-12 | 2020-03-10 | 0.668 | 59,000 | -1,500 | 0.00% | 39,412 |
| 2020-02-27 | 2020-02-25 | 0.700 | 60,500 | -500 | 0.00% | 42,350 |
| 2020-01-14 | 2020-01-10 | 0.760 | 61,000 | +500 | 0.00% | 46,360 |
| 2019-12-30 | 2019-12-24 | 0.820 | 60,500 | +500 | 0.00% | 49,610 |
| 2019-11-12 | 2019-11-08 | 0.872 | 60,000 | -500 | 0.00% | 52,320 |
| 2019-10-23 | 2019-10-21 | 0.908 | 60,500 | -500 | 0.00% | 54,934 |
| 2019-09-05 | 2019-09-03 | 0.848 | 61,000 | -500 | 0.00% | 51,728 |
| 2019-08-30 | 2019-08-28 | 0.908 | 61,500 | +1,000 | 0.00% | 55,842 |
| 2019-08-22 | 2019-08-20 | 0.920 | 60,500 | +1,500 | 0.00% | 55,660 |
| 2019-08-21 | 2019-08-19 | 0.924 | 59,000 | +1,000 | 0.00% | 54,516 |
| 2019-08-19 | 2019-08-15 | 0.888 | 58,000 | +500 | 0.00% | 51,504 |
| 2019-08-16 | 2019-08-14 | 0.888 | 57,500 | +1,000 | 0.00% | 51,060 |
| 2019-08-15 | 2019-08-13 | 0.872 | 56,500 | +1,000 | 0.00% | 49,268 |
| 2019-08-14 | 2019-08-12 | 0.856 | 55,500 | +1,500 | 0.00% | 47,508 |
| 2019-08-13 | 2019-08-09 | 0.896 | 54,000 | +1,500 | 0.00% | 48,384 |
| 2019-08-12 | 2019-08-08 | 0.884 | 52,500 | +1,500 | 0.00% | 46,410 |
| 2019-08-09 | 2019-08-07 | 0.884 | 51,000 | +1,500 | 0.00% | 45,084 |
| 2019-08-08 | 2019-08-06 | 0.840 | 49,500 | +1,000 | 0.00% | 41,580 |
| 2019-08-07 | 2019-08-05 | 0.840 | 48,500 | +1,000 | 0.00% | 40,740 |
| 2019-08-06 | 2019-08-02 | 0.868 | 47,500 | +500 | 0.00% | 41,230 |
| 2019-08-01 | 2019-07-30 | 0.888 | 47,000 | +500 | 0.00% | 41,736 |
| 2019-07-31 | 2019-07-29 | 0.888 | 46,500 | +1,000 | 0.00% | 41,292 |
| 2019-07-30 | 2019-07-26 | 0.892 | 45,500 | +1,500 | 0.00% | 40,586 |
| 2019-07-29 | 2019-07-25 | 0.892 | 44,000 | +1,000 | 0.00% | 39,248 |
| 2019-07-26 | 2019-07-24 | 0.892 | 43,000 | +1,500 | 0.00% | 38,356 |
| 2019-07-25 | 2019-07-23 | 0.908 | 41,500 | +1,000 | 0.00% | 37,682 |
| 2019-07-23 | 2019-07-19 | 0.916 | 40,500 | +500 | 0.00% | 37,098 |
| 2019-07-05 | 2019-07-03 | 0.920 | 40,000 | +500 | 0.00% | 36,800 |
| 2019-07-03 | 2019-06-28 | 0.909 | 39,500 | -4,710 | 0.00% | 35,899 |
| 2019-06-28 | 2019-06-26 | 0.868 | 44,210 | -539 | 0.00% | 38,376 |
| 2019-06-24 | 2019-06-20 | 0.927 | 44,749 | -1,079 | 0.00% | 41,500 |
| 2019-06-12 | 2019-06-10 | 0.927 | 45,828 | -4,313 | 0.00% | 42,500 |
| 2019-06-11 | 2019-06-06 | 0.898 | 50,141 | -539 | 0.00% | 45,012 |
| 2019-06-06 | 2019-06-04 | 0.901 | 50,680 | -539 | 0.00% | 45,684 |
| 2019-06-05 | 2019-06-03 | 0.890 | 51,219 | -1,079 | 0.00% | 45,600 |
| 2019-06-04 | 2019-05-31 | 0.916 | 52,298 | -1,617 | 0.00% | 47,918 |
| 2019-06-03 | 2019-05-30 | 0.887 | 53,915 | -1,078 | 0.00% | 47,800 |
| 2019-05-27 | 2019-05-23 | 0.816 | 54,993 | -2,157 | 0.00% | 44,880 |
| 2019-05-21 | 2019-05-17 | 0.909 | 57,150 | -4,852 | 0.00% | 51,940 |
| 2019-05-16 | 2019-05-14 | 0.853 | 62,002 | -539 | 0.00% | 52,900 |
| 2019-05-15 | 2019-05-10 | 0.887 | 62,541 | -540 | 0.00% | 55,448 |
| 2019-05-09 | 2019-05-07 | 0.913 | 63,081 | +1,079 | 0.00% | 57,564 |
| 2019-05-06 | 2019-05-02 | 1.002 | 62,002 | -4,853 | 0.00% | 62,100 |
| 2019-05-03 | 2019-04-30 | 0.983 | 66,855 | -4,313 | 0.00% | 65,720 |
| 2019-04-30 | 2019-04-26 | 0.964 | 71,168 | -3,235 | 0.00% | 68,640 |
| 2019-04-29 | 2019-04-25 | 0.983 | 74,403 | -1,078 | 0.00% | 73,140 |
| 2019-04-26 | 2019-04-24 | 1.020 | 75,481 | -1,617 | 0.00% | 77,000 |
| 2019-04-25 | 2019-04-23 | 1.020 | 77,098 | -3,235 | 0.00% | 78,650 |
| 2019-04-24 | 2019-04-18 | 1.020 | 80,333 | -3,774 | 0.00% | 81,950 |
| 2019-04-12 | 2019-04-10 | 1.057 | 84,107 | +1,078 | 0.00% | 88,920 |
| 2019-04-09 | 2019-04-04 | 1.094 | 83,029 | +4,313 | 0.00% | 90,860 |
| 2019-04-08 | 2019-04-03 | 1.113 | 78,716 | +1,618 | 0.00% | 87,600 |
| 2019-04-04 | 2019-04-02 | 1.039 | 77,098 | +8,087 | 0.00% | 80,080 |
| 2019-04-03 | 2019-04-01 | 1.020 | 69,011 | +8,087 | 0.00% | 70,400 |
| 2019-04-02 | 2019-03-29 | 1.002 | 60,924 | +5,392 | 0.00% | 61,020 |
| 2019-04-01 | 2019-03-28 | 1.057 | 55,532 | +539 | 0.00% | 58,710 |
| 2019-03-29 | 2019-03-27 | 0.983 | 54,993 | +2,695 | 0.00% | 54,060 |
| 2019-03-28 | 2019-03-26 | 0.946 | 52,298 | -539 | 0.00% | 49,470 |
| 2019-03-25 | 2019-03-21 | 0.964 | 52,837 | +2,696 | 0.00% | 50,960 |
| 2019-03-22 | 2019-03-20 | 0.909 | 50,141 | +2,696 | 0.00% | 45,570 |
| 2019-03-21 | 2019-03-19 | 0.946 | 47,445 | +1,617 | 0.00% | 44,880 |
| 2019-03-19 | 2019-03-15 | 0.964 | 45,828 | +2,157 | 0.00% | 44,200 |
| 2019-03-18 | 2019-03-14 | 0.946 | 43,671 | +1,078 | 0.00% | 41,310 |
| 2019-03-12 | 2019-03-08 | 1.002 | 42,593 | +539 | 0.00% | 42,660 |
| 2019-02-28 | 2019-02-26 | 1.094 | 42,054 | +539 | 0.00% | 46,020 |
| 2019-02-21 | 2019-02-19 | 1.020 | 41,515 | +540 | 0.00% | 42,350 |
| 2019-02-20 | 2019-02-18 | 1.113 | 40,975 | -540 | 0.00% | 45,600 |
| 2019-02-01 | 2019-01-30 | 1.039 | 41,515 | -539 | 0.00% | 43,120 |
| 2019-01-31 | 2019-01-29 | 1.039 | 42,054 | +1,079 | 0.00% | 43,680 |
| 2019-01-16 | 2019-01-14 | 1.076 | 40,975 | -1,079 | 0.00% | 44,080 |
| 2019-01-07 | 2019-01-03 | 1.131 | 42,054 | +539 | 0.00% | 47,580 |
| 2018-11-13 | 2018-11-09 | 0.853 | 41,515 | -539 | 0.00% | 35,420 |
| 2018-10-23 | 2018-10-19 | 0.872 | 42,054 | -1,078 | 0.00% | 36,660 |
| 2018-10-22 | 2018-10-18 | 0.872 | 43,132 | -539 | 0.00% | 37,600 |
| 2018-10-09 | 2018-10-05 | 0.927 | 43,671 | +539 | 0.00% | 40,500 |
| 2018-10-05 | 2018-10-03 | 0.927 | 43,132 | +539 | 0.00% | 40,000 |
| 2018-09-24 | 2018-09-20 | 1.057 | 42,593 | -539 | 0.00% | 45,030 |
| 2018-09-17 | 2018-09-13 | 1.057 | 43,132 | -539 | 0.00% | 45,600 |
| 2018-09-14 | 2018-09-12 | 1.094 | 43,671 | -539 | 0.00% | 47,790 |
| 2018-09-12 | 2018-09-10 | 1.057 | 44,210 | +539 | 0.00% | 46,740 |
| 2018-09-11 | 2018-09-07 | 1.076 | 43,671 | -539 | 0.00% | 46,980 |
| 2018-08-30 | 2018-08-28 | 1.261 | 44,210 | -539 | 0.00% | 55,760 |
| 2018-08-27 | 2018-08-23 | 1.280 | 44,749 | -540 | 0.00% | 57,269 |
| 2018-08-16 | 2018-08-14 | 1.094 | 45,289 | +1,079 | 0.00% | 49,560 |
| 2018-08-15 | 2018-08-13 | 1.057 | 44,210 | +1,078 | 0.00% | 46,740 |
| 2018-08-07 | 2018-08-03 | 1.057 | 43,132 | -539 | 0.00% | 45,600 |
| 2018-08-02 | 2018-07-31 | 1.057 | 43,671 | +539 | 0.00% | 46,170 |
| 2018-07-31 | 2018-07-27 | 1.039 | 43,132 | +1,078 | 0.00% | 44,800 |
| 2018-07-27 | 2018-07-25 | 1.039 | 42,054 | +539 | 0.00% | 43,680 |
| 2018-07-16 | 2018-07-12 | 1.076 | 41,515 | -1,617 | 0.00% | 44,660 |
| 2018-07-11 | 2018-07-09 | 1.076 | 43,132 | -2,696 | 0.00% | 46,400 |
| 2018-07-05 | 2018-07-03 | 1.187 | 45,828 | -1,078 | 0.00% | 54,400 |
| 2018-07-04 | 2018-06-29 | 1.206 | 46,906 | -1,078 | 0.00% | 56,550 |
| 2018-06-29 | 2018-06-27 | 1.076 | 47,984 | -5,392 | 0.00% | 51,620 |
| 2018-06-28 | 2018-06-26 | 1.224 | 53,376 | -1,078 | 0.00% | 65,340 |
| 2018-06-20 | 2018-06-15 | 1.280 | 54,454 | +6,470 | 0.00% | 69,690 |
| 2018-06-15 | 2018-06-13 | 1.317 | 47,984 | +2,156 | 0.00% | 63,190 |
| 2018-06-14 | 2018-06-12 | 1.317 | 45,828 | +1,079 | 0.00% | 60,350 |
| 2018-06-13 | 2018-06-11 | 1.298 | 44,749 | +1,078 | 0.00% | 58,099 |
| 2018-06-11 | 2018-06-07 | 1.373 | 43,671 | -539 | 0.00% | 59,940 |
| 2018-06-05 | 2018-06-01 | 1.317 | 44,210 | -539 | 0.00% | 58,220 |
| 2018-05-31 | 2018-05-29 | 1.354 | 44,749 | +539 | 0.00% | 60,589 |
| 2018-05-30 | 2018-05-28 | 1.391 | 44,210 | +1,078 | 0.00% | 61,500 |
| 2018-05-24 | 2018-05-21 | 1.484 | 43,132 | +539 | 0.00% | 64,000 |
| 2018-05-16 | 2018-05-14 | 1.558 | 42,593 | -539 | 0.00% | 66,360 |
| 2018-05-10 | 2018-05-08 | 1.502 | 43,132 | +1,078 | 0.00% | 64,800 |
| 2018-05-09 | 2018-05-07 | 1.539 | 42,054 | +1,618 | 0.00% | 64,740 |
| 2018-03-19 | 2018-03-15 | 1.892 | 40,436 | -2,696 | 0.00% | 76,500 |
| 2018-03-16 | 2018-03-14 | 1.892 | 43,132 | -539 | 0.00% | 81,600 |
| 2018-03-15 | 2018-03-13 | 1.929 | 43,671 | -1,618 | 0.00% | 84,240 |
| 2018-02-28 | 2018-02-26 | 2.300 | 45,289 | +1,618 | 0.00% | 104,161 |
| 2018-02-27 | 2018-02-23 | 1.966 | 43,671 | +2,156 | 0.00% | 85,860 |
| 2018-02-13 | 2018-02-09 | 1.688 | 41,515 | +540 | 0.00% | 70,071 |
| 2018-02-08 | 2018-02-06 | 1.614 | 40,975 | +539 | 0.00% | 66,119 |
| 2016-06-08 | 2016-06-06 | 1.243 | 40,436 | -539 | 0.00% | 50,250 |
| 2016-04-13 | 2016-04-11 | 1.317 | 40,975 | +539 | 0.00% | 53,959 |
| 2015-02-09 | 2015-02-05 | 1.836 | 40,436 | +40,436 | 0.00% | 74,250 |
| 2014-02-20 | 2014-02-18 | 3.190 | 0 | -204,877 | ||
| 2013-08-20 | 2013-08-16 | 4.934 | 204,877 | +186,546 | 0.05% | 1,010,800 |
| 2013-08-19 | 2013-08-15 | 5.008 | 18,331 | +18,331 | 0.00% | 91,800 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy