History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 8,500 | +0 | 0.00% | 1,386 |
| 2025-10-13 | 2025-10-09 | 0.163 | 8,500 | +0 | 0.00% | 1,386 |
| 2025-10-10 | 2025-10-08 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2025-10-09 | 2025-10-06 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-10-08 | 2025-10-03 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-10-06 | 2025-10-02 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2025-10-03 | 2025-09-30 | 0.161 | 8,500 | +0 | 0.00% | 1,368 |
| 2025-10-02 | 2025-09-29 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2025-09-30 | 2025-09-26 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2025-09-29 | 2025-09-25 | 0.169 | 8,500 | +0 | 0.00% | 1,436 |
| 2025-09-26 | 2025-09-24 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2025-09-25 | 2025-09-23 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-09-24 | 2025-09-22 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2025-09-23 | 2025-09-19 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-09-22 | 2025-09-18 | 0.152 | 8,500 | +0 | 0.00% | 1,292 |
| 2025-09-19 | 2025-09-17 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-09-18 | 2025-09-16 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.161 | 8,500 | +0 | 0.00% | 1,368 |
| 2025-09-16 | 2025-09-12 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-09-15 | 2025-09-11 | 0.158 | 8,500 | +0 | 0.00% | 1,343 |
| 2025-09-12 | 2025-09-10 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-09-11 | 2025-09-09 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-09-10 | 2025-09-08 | 0.159 | 8,500 | +0 | 0.00% | 1,352 |
| 2025-09-09 | 2025-09-05 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2025-09-08 | 2025-09-04 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-09-05 | 2025-09-03 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2025-09-04 | 2025-09-02 | 0.151 | 8,500 | +0 | 0.00% | 1,284 |
| 2025-09-03 | 2025-09-01 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-09-02 | 2025-08-29 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2025-09-01 | 2025-08-28 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-08-29 | 2025-08-27 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-08-28 | 2025-08-26 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-08-27 | 2025-08-25 | 0.153 | 8,500 | +0 | 0.00% | 1,300 |
| 2025-08-26 | 2025-08-22 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-08-25 | 2025-08-21 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-08-22 | 2025-08-20 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-08-21 | 2025-08-19 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2025-08-20 | 2025-08-18 | 0.158 | 8,500 | +0 | 0.00% | 1,343 |
| 2025-08-19 | 2025-08-15 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-08-18 | 2025-08-14 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.159 | 8,500 | +0 | 0.00% | 1,352 |
| 2025-08-14 | 2025-08-12 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-08-13 | 2025-08-11 | 0.161 | 8,500 | +0 | 0.00% | 1,368 |
| 2025-08-12 | 2025-08-08 | 0.159 | 8,500 | +0 | 0.00% | 1,352 |
| 2025-08-11 | 2025-08-07 | 0.158 | 8,500 | +0 | 0.00% | 1,343 |
| 2025-08-08 | 2025-08-06 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-08-07 | 2025-08-05 | 0.152 | 8,500 | +0 | 0.00% | 1,292 |
| 2025-08-06 | 2025-08-04 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2025-08-05 | 2025-08-01 | 0.151 | 8,500 | +0 | 0.00% | 1,284 |
| 2025-08-04 | 2025-07-31 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2025-08-01 | 2025-07-30 | 0.164 | 8,500 | +0 | 0.00% | 1,394 |
| 2025-07-31 | 2025-07-29 | 0.158 | 8,500 | +0 | 0.00% | 1,343 |
| 2025-07-30 | 2025-07-28 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-07-29 | 2025-07-25 | 0.152 | 8,500 | +0 | 0.00% | 1,292 |
| 2025-07-28 | 2025-07-24 | 0.153 | 8,500 | +0 | 0.00% | 1,300 |
| 2025-07-25 | 2025-07-23 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-07-23 | 2025-07-21 | 0.163 | 8,500 | +0 | 0.00% | 1,386 |
| 2025-07-22 | 2025-07-18 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2025-07-21 | 2025-07-17 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-07-17 | 2025-07-15 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2025-07-16 | 2025-07-14 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-07-15 | 2025-07-11 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2025-07-11 | 2025-07-09 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-07-10 | 2025-07-08 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-07-09 | 2025-07-07 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-07-08 | 2025-07-04 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-07-07 | 2025-07-03 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2025-07-04 | 2025-07-02 | 0.170 | 8,500 | +0 | 0.00% | 1,445 |
| 2025-07-03 | 2025-06-30 | 0.176 | 8,500 | +0 | 0.00% | 1,496 |
| 2025-07-02 | 2025-06-27 | 0.172 | 8,500 | +0 | 0.00% | 1,462 |
| 2025-06-30 | 2025-06-26 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-06-27 | 2025-06-25 | 0.151 | 8,500 | +0 | 0.00% | 1,284 |
| 2025-06-26 | 2025-06-24 | 0.144 | 8,500 | +0 | 0.00% | 1,224 |
| 2025-06-25 | 2025-06-23 | 0.133 | 8,500 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-23 | 2025-06-19 | 0.125 | 8,500 | +0 | 0.00% | 1,062 |
| 2025-06-20 | 2025-06-18 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2025-06-19 | 2025-06-17 | 0.125 | 8,500 | +0 | 0.00% | 1,062 |
| 2025-06-18 | 2025-06-16 | 0.126 | 8,500 | +0 | 0.00% | 1,071 |
| 2025-06-17 | 2025-06-13 | 0.125 | 8,500 | +0 | 0.00% | 1,062 |
| 2025-06-16 | 2025-06-12 | 0.133 | 8,500 | +0 | 0.00% | 1,130 |
| 2025-06-13 | 2025-06-11 | 0.133 | 8,500 | +0 | 0.00% | 1,130 |
| 2025-06-12 | 2025-06-10 | 0.130 | 8,500 | +0 | 0.00% | 1,105 |
| 2025-06-11 | 2025-06-09 | 0.131 | 8,500 | +0 | 0.00% | 1,114 |
| 2025-06-10 | 2025-06-06 | 0.124 | 8,500 | +0 | 0.00% | 1,054 |
| 2025-06-09 | 2025-06-05 | 0.123 | 8,500 | +0 | 0.00% | 1,046 |
| 2025-06-06 | 2025-06-04 | 0.120 | 8,500 | +0 | 0.00% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.140 | 8,500 | +0 | 0.00% | 1,190 |
| 2025-06-04 | 2025-06-02 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2025-06-03 | 2025-05-30 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2025-06-02 | 2025-05-29 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2025-05-30 | 2025-05-28 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2025-05-29 | 2025-05-27 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2025-05-28 | 2025-05-26 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2025-05-27 | 2025-05-23 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2025-05-26 | 2025-05-22 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2025-05-23 | 2025-05-21 | 0.142 | 8,500 | +0 | 0.00% | 1,207 |
| 2025-05-22 | 2025-05-20 | 0.146 | 8,500 | +0 | 0.00% | 1,241 |
| 2025-05-21 | 2025-05-19 | 0.142 | 8,500 | +0 | 0.00% | 1,207 |
| 2025-05-20 | 2025-05-16 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2025-05-19 | 2025-05-15 | 0.149 | 8,500 | +0 | 0.00% | 1,266 |
| 2025-05-16 | 2025-05-14 | 0.146 | 8,500 | +0 | 0.00% | 1,241 |
| 2025-05-15 | 2025-05-13 | 0.149 | 8,500 | +0 | 0.00% | 1,266 |
| 2025-05-14 | 2025-05-12 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-05-13 | 2025-05-09 | 0.144 | 8,500 | +0 | 0.00% | 1,224 |
| 2025-05-12 | 2025-05-08 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2025-05-09 | 2025-05-07 | 0.151 | 8,500 | +0 | 0.00% | 1,284 |
| 2025-05-08 | 2025-05-06 | 0.158 | 8,500 | +0 | 0.00% | 1,343 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-05-06 | 2025-04-30 | 0.153 | 8,500 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-04-30 | 2025-04-28 | 0.142 | 8,500 | +0 | 0.00% | 1,207 |
| 2025-04-29 | 2025-04-25 | 0.144 | 8,500 | +0 | 0.00% | 1,224 |
| 2025-04-28 | 2025-04-24 | 0.144 | 8,500 | +0 | 0.00% | 1,224 |
| 2025-04-25 | 2025-04-23 | 0.146 | 8,500 | +0 | 0.00% | 1,241 |
| 2025-04-24 | 2025-04-22 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2025-04-23 | 2025-04-17 | 0.146 | 8,500 | +0 | 0.00% | 1,241 |
| 2025-04-22 | 2025-04-16 | 0.152 | 8,500 | +0 | 0.00% | 1,292 |
| 2025-04-17 | 2025-04-15 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-04-16 | 2025-04-14 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-04-15 | 2025-04-11 | 0.163 | 8,500 | +0 | 0.00% | 1,386 |
| 2025-04-14 | 2025-04-10 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-04-10 | 2025-04-08 | 0.153 | 8,500 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.144 | 8,500 | +0 | 0.00% | 1,224 |
| 2025-04-08 | 2025-04-03 | 0.152 | 8,500 | +0 | 0.00% | 1,292 |
| 2025-04-07 | 2025-04-02 | 0.153 | 8,500 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-04-02 | 2025-03-31 | 0.149 | 8,500 | +0 | 0.00% | 1,266 |
| 2025-04-01 | 2025-03-28 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2025-03-31 | 2025-03-27 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2025-03-28 | 2025-03-26 | 0.153 | 8,500 | +0 | 0.00% | 1,300 |
| 2025-03-27 | 2025-03-25 | 0.143 | 8,500 | +0 | 0.00% | 1,216 |
| 2025-03-26 | 2025-03-24 | 0.143 | 8,500 | +0 | 0.00% | 1,216 |
| 2025-03-25 | 2025-03-21 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2025-03-24 | 2025-03-20 | 0.148 | 8,500 | +0 | 0.00% | 1,258 |
| 2025-03-21 | 2025-03-19 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2025-03-20 | 2025-03-18 | 0.146 | 8,500 | +0 | 0.00% | 1,241 |
| 2025-03-19 | 2025-03-17 | 0.143 | 8,500 | +0 | 0.00% | 1,216 |
| 2025-03-18 | 2025-03-14 | 0.140 | 8,500 | +0 | 0.00% | 1,190 |
| 2025-03-17 | 2025-03-13 | 0.150 | 8,500 | +0 | 0.00% | 1,275 |
| 2025-03-14 | 2025-03-12 | 0.152 | 8,500 | +0 | 0.00% | 1,292 |
| 2025-03-13 | 2025-03-11 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-03-12 | 2025-03-10 | 0.158 | 8,500 | +0 | 0.00% | 1,343 |
| 2025-03-11 | 2025-03-07 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2025-03-10 | 2025-03-06 | 0.163 | 8,500 | +0 | 0.00% | 1,386 |
| 2025-03-07 | 2025-03-05 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-03-06 | 2025-03-04 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-03-05 | 2025-03-03 | 0.152 | 8,500 | +0 | 0.00% | 1,292 |
| 2025-03-04 | 2025-02-28 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-03-03 | 2025-02-27 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2025-02-28 | 2025-02-26 | 0.159 | 8,500 | +0 | 0.00% | 1,352 |
| 2025-02-27 | 2025-02-25 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-02-26 | 2025-02-24 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-02-25 | 2025-02-21 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-02-24 | 2025-02-20 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2025-02-21 | 2025-02-19 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-02-20 | 2025-02-18 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-02-19 | 2025-02-17 | 0.153 | 8,500 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-02-17 | 2025-02-13 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2025-02-14 | 2025-02-12 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-02-13 | 2025-02-11 | 0.152 | 8,500 | +0 | 0.00% | 1,292 |
| 2025-02-12 | 2025-02-10 | 0.161 | 8,500 | +0 | 0.00% | 1,368 |
| 2025-02-11 | 2025-02-07 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.164 | 8,500 | +0 | 0.00% | 1,394 |
| 2025-02-07 | 2025-02-05 | 0.163 | 8,500 | +0 | 0.00% | 1,386 |
| 2025-02-06 | 2025-02-04 | 0.169 | 8,500 | +0 | 0.00% | 1,436 |
| 2025-02-05 | 2025-02-03 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-02-04 | 2025-01-28 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2025-02-03 | 2025-01-24 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2025-01-27 | 2025-01-23 | 0.161 | 8,500 | +0 | 0.00% | 1,368 |
| 2025-01-24 | 2025-01-22 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2025-01-23 | 2025-01-21 | 0.164 | 8,500 | +0 | 0.00% | 1,394 |
| 2025-01-22 | 2025-01-20 | 0.161 | 8,500 | +0 | 0.00% | 1,368 |
| 2025-01-21 | 2025-01-17 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-01-20 | 2025-01-16 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2025-01-17 | 2025-01-15 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2025-01-16 | 2025-01-14 | 0.162 | 8,500 | +0 | 0.00% | 1,377 |
| 2025-01-15 | 2025-01-13 | 0.152 | 8,500 | +0 | 0.00% | 1,292 |
| 2025-01-14 | 2025-01-10 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2025-01-13 | 2025-01-09 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2025-01-10 | 2025-01-08 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2025-01-09 | 2025-01-07 | 0.169 | 8,500 | +0 | 0.00% | 1,436 |
| 2025-01-08 | 2025-01-06 | 0.185 | 8,500 | +0 | 0.00% | 1,572 |
| 2025-01-07 | 2025-01-03 | 0.197 | 8,500 | +0 | 0.00% | 1,674 |
| 2025-01-06 | 2025-01-02 | 0.185 | 8,500 | +0 | 0.00% | 1,572 |
| 2025-01-03 | 2024-12-31 | 0.178 | 8,500 | +0 | 0.00% | 1,513 |
| 2025-01-02 | 2024-12-27 | 0.167 | 8,500 | +0 | 0.00% | 1,420 |
| 2024-12-30 | 2024-12-24 | 0.161 | 8,500 | +0 | 0.00% | 1,368 |
| 2024-12-27 | 2024-12-20 | 0.157 | 8,500 | +0 | 0.00% | 1,334 |
| 2024-12-23 | 2024-12-19 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2024-12-20 | 2024-12-18 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2024-12-19 | 2024-12-17 | 0.149 | 8,500 | +0 | 0.00% | 1,266 |
| 2024-12-18 | 2024-12-16 | 0.145 | 8,500 | +0 | 0.00% | 1,232 |
| 2024-12-17 | 2024-12-13 | 0.151 | 8,500 | +0 | 0.00% | 1,284 |
| 2024-12-16 | 2024-12-12 | 0.163 | 8,500 | +0 | 0.00% | 1,386 |
| 2024-12-13 | 2024-12-11 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2024-12-12 | 2024-12-10 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2024-12-11 | 2024-12-09 | 0.160 | 8,500 | +0 | 0.00% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.159 | 8,500 | +0 | 0.00% | 1,352 |
| 2024-12-09 | 2024-12-05 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2024-12-06 | 2024-12-04 | 0.154 | 8,500 | +0 | 0.00% | 1,309 |
| 2024-12-05 | 2024-12-03 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2024-12-04 | 2024-12-02 | 0.155 | 8,500 | +0 | 0.00% | 1,318 |
| 2024-12-03 | 2024-11-29 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2024-12-02 | 2024-11-28 | 0.158 | 8,500 | +0 | 0.00% | 1,343 |
| 2024-11-29 | 2024-11-27 | 0.122 | 8,500 | +0 | 0.00% | 1,037 |
| 2024-11-28 | 2024-11-26 | 0.127 | 8,500 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.133 | 8,500 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.140 | 8,500 | +0 | 0.00% | 1,190 |
| 2024-11-25 | 2024-11-21 | 0.137 | 8,500 | +0 | 0.00% | 1,164 |
| 2024-11-22 | 2024-11-20 | 0.147 | 8,500 | +0 | 0.00% | 1,250 |
| 2024-11-21 | 2024-11-19 | 0.156 | 8,500 | +0 | 0.00% | 1,326 |
| 2024-11-20 | 2024-11-18 | 0.165 | 8,500 | +0 | 0.00% | 1,402 |
| 2024-11-19 | 2024-11-15 | 0.181 | 8,500 | +0 | 0.00% | 1,538 |
| 2024-11-18 | 2024-11-14 | 0.194 | 8,500 | +0 | 0.00% | 1,649 |
| 2024-11-15 | 2024-11-13 | 0.193 | 8,500 | +0 | 0.00% | 1,640 |
| 2024-11-14 | 2024-11-12 | 0.184 | 8,500 | +0 | 0.00% | 1,564 |
| 2024-11-13 | 2024-11-11 | 0.200 | 8,500 | +0 | 0.00% | 1,700 |
| 2024-11-12 | 2024-11-08 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2024-11-11 | 2024-11-07 | 0.176 | 8,500 | +0 | 0.00% | 1,496 |
| 2024-11-08 | 2024-11-06 | 0.195 | 8,500 | +0 | 0.00% | 1,658 |
| 2024-11-07 | 2024-11-05 | 0.210 | 8,500 | +0 | 0.00% | 1,785 |
| 2024-11-06 | 2024-11-04 | 0.231 | 8,500 | +0 | 0.00% | 1,964 |
| 2024-11-05 | 2024-11-01 | 0.237 | 8,500 | +0 | 0.00% | 2,014 |
| 2024-11-04 | 2024-10-31 | 0.255 | 8,500 | +0 | 0.00% | 2,168 |
| 2024-11-01 | 2024-10-30 | 0.248 | 8,500 | +0 | 0.00% | 2,108 |
| 2024-10-31 | 2024-10-29 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-10-30 | 2024-10-28 | 0.248 | 8,500 | +0 | 0.00% | 2,108 |
| 2024-10-29 | 2024-10-25 | 0.234 | 8,500 | +0 | 0.00% | 1,989 |
| 2024-10-28 | 2024-10-24 | 0.241 | 8,500 | +0 | 0.00% | 2,048 |
| 2024-10-25 | 2024-10-23 | 0.246 | 8,500 | +0 | 0.00% | 2,091 |
| 2024-10-24 | 2024-10-22 | 0.255 | 8,500 | +0 | 0.00% | 2,168 |
| 2024-10-23 | 2024-10-21 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-10-22 | 2024-10-18 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2024-10-21 | 2024-10-17 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2024-10-18 | 2024-10-16 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2024-10-17 | 2024-10-15 | 0.255 | 8,500 | +0 | 0.00% | 2,168 |
| 2024-10-16 | 2024-10-14 | 0.275 | 8,500 | +0 | 0.00% | 2,338 |
| 2024-10-15 | 2024-10-10 | 0.265 | 8,500 | +0 | 0.00% | 2,252 |
| 2024-10-14 | 2024-10-09 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-10-10 | 2024-10-08 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2024-10-09 | 2024-10-07 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-10-08 | 2024-10-04 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-10-07 | 2024-10-03 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2024-10-04 | 2024-10-02 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2024-10-03 | 2024-09-30 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-10-02 | 2024-09-27 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-09-30 | 2024-09-26 | 0.250 | 8,500 | +0 | 0.00% | 2,125 |
| 2024-09-27 | 2024-09-25 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-09-26 | 2024-09-24 | 0.260 | 8,500 | +0 | 0.00% | 2,210 |
| 2024-09-25 | 2024-09-23 | 0.243 | 8,500 | +0 | 0.00% | 2,066 |
| 2024-09-24 | 2024-09-20 | 0.245 | 8,500 | +0 | 0.00% | 2,082 |
| 2024-09-23 | 2024-09-19 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-09-20 | 2024-09-17 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-09-17 | 2024-09-13 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2024-09-16 | 2024-09-12 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2024-09-13 | 2024-09-11 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-09-12 | 2024-09-10 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-09-11 | 2024-09-09 | 0.315 | 8,500 | +0 | 0.00% | 2,678 |
| 2024-09-10 | 2024-09-05 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-09-09 | 2024-09-04 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-09-05 | 2024-09-03 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2024-09-04 | 2024-09-02 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2024-09-03 | 2024-08-30 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2024-09-02 | 2024-08-29 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-08-30 | 2024-08-28 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-08-29 | 2024-08-27 | 0.315 | 8,500 | +0 | 0.00% | 2,678 |
| 2024-08-28 | 2024-08-26 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.330 | 8,500 | +0 | 0.00% | 2,805 |
| 2024-08-26 | 2024-08-22 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-08-23 | 2024-08-21 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-08-22 | 2024-08-20 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-08-21 | 2024-08-19 | 0.330 | 8,500 | +0 | 0.00% | 2,805 |
| 2024-08-20 | 2024-08-16 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-19 | 2024-08-15 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2024-08-16 | 2024-08-14 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2024-08-15 | 2024-08-13 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2024-08-14 | 2024-08-12 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2024-08-13 | 2024-08-09 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2024-08-12 | 2024-08-08 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2024-08-09 | 2024-08-07 | 0.370 | 8,500 | +0 | 0.00% | 3,145 |
| 2024-08-08 | 2024-08-06 | 0.365 | 8,500 | +0 | 0.00% | 3,102 |
| 2024-08-07 | 2024-08-05 | 0.385 | 8,500 | +0 | 0.00% | 3,272 |
| 2024-08-06 | 2024-08-02 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2024-08-05 | 2024-08-01 | 0.380 | 8,500 | +0 | 0.00% | 3,230 |
| 2024-08-02 | 2024-07-31 | 0.345 | 8,500 | +0 | 0.00% | 2,932 |
| 2024-08-01 | 2024-07-30 | 0.395 | 8,500 | +0 | 0.00% | 3,358 |
| 2024-07-31 | 2024-07-29 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2024-07-30 | 2024-07-26 | 0.233 | 8,500 | +0 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 0.176 | 8,500 | +0 | 0.00% | 1,496 |
| 2024-07-26 | 2024-07-24 | 0.168 | 8,500 | +0 | 0.00% | 1,428 |
| 2024-07-25 | 2024-07-23 | 0.175 | 8,500 | +0 | 0.00% | 1,488 |
| 2024-07-24 | 2024-07-22 | 0.181 | 8,500 | +0 | 0.00% | 1,538 |
| 2024-07-23 | 2024-07-19 | 0.186 | 8,500 | +0 | 0.00% | 1,581 |
| 2024-07-22 | 2024-07-18 | 0.190 | 8,500 | +0 | 0.00% | 1,615 |
| 2024-07-19 | 2024-07-17 | 0.196 | 8,500 | +0 | 0.00% | 1,666 |
| 2024-07-18 | 2024-07-16 | 0.219 | 8,500 | +0 | 0.00% | 1,862 |
| 2024-07-17 | 2024-07-15 | 0.218 | 8,500 | +0 | 0.00% | 1,853 |
| 2024-07-16 | 2024-07-12 | 0.226 | 8,500 | +0 | 0.00% | 1,921 |
| 2024-07-15 | 2024-07-11 | 0.224 | 8,500 | +0 | 0.00% | 1,904 |
| 2024-07-12 | 2024-07-10 | 0.220 | 8,500 | +0 | 0.00% | 1,870 |
| 2024-07-11 | 2024-07-09 | 0.228 | 8,500 | +0 | 0.00% | 1,938 |
| 2024-07-10 | 2024-07-08 | 0.231 | 8,500 | +0 | 0.00% | 1,964 |
| 2024-07-09 | 2024-07-05 | 0.239 | 8,500 | +0 | 0.00% | 2,032 |
| 2024-07-08 | 2024-07-04 | 0.243 | 8,500 | +0 | 0.00% | 2,066 |
| 2024-07-05 | 2024-07-03 | 0.240 | 8,500 | +0 | 0.00% | 2,040 |
| 2024-07-04 | 2024-07-02 | 0.248 | 8,500 | +0 | 0.00% | 2,108 |
| 2024-07-03 | 2024-06-28 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-07-02 | 2024-06-27 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2024-06-28 | 2024-06-26 | 0.285 | 8,500 | +0 | 0.00% | 2,422 |
| 2024-06-27 | 2024-06-25 | 0.270 | 8,500 | +0 | 0.00% | 2,295 |
| 2024-06-26 | 2024-06-24 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-06-25 | 2024-06-21 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-06-24 | 2024-06-20 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-06-21 | 2024-06-19 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-06-20 | 2024-06-18 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-06-19 | 2024-06-17 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2024-06-17 | 2024-06-13 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-06-14 | 2024-06-12 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-06-13 | 2024-06-11 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-06-12 | 2024-06-07 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-06-11 | 2024-06-06 | 0.330 | 8,500 | +0 | 0.00% | 2,805 |
| 2024-06-07 | 2024-06-05 | 0.330 | 8,500 | +0 | 0.00% | 2,805 |
| 2024-06-06 | 2024-06-04 | 0.335 | 8,500 | +0 | 0.00% | 2,848 |
| 2024-06-05 | 2024-06-03 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-06-04 | 2024-05-31 | 0.315 | 8,500 | +0 | 0.00% | 2,678 |
| 2024-06-03 | 2024-05-30 | 0.340 | 8,500 | +0 | 0.00% | 2,890 |
| 2024-05-31 | 2024-05-29 | 0.330 | 8,500 | +0 | 0.00% | 2,805 |
| 2024-05-30 | 2024-05-28 | 0.320 | 8,500 | +0 | 0.00% | 2,720 |
| 2024-05-29 | 2024-05-27 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-05-28 | 2024-05-24 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-05-27 | 2024-05-23 | 0.290 | 8,500 | +0 | 0.00% | 2,465 |
| 2024-05-24 | 2024-05-22 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-05-23 | 2024-05-21 | 0.315 | 8,500 | +0 | 0.00% | 2,678 |
| 2024-05-22 | 2024-05-20 | 0.305 | 8,500 | +0 | 0.00% | 2,592 |
| 2024-05-21 | 2024-05-17 | 0.295 | 8,500 | +0 | 0.00% | 2,508 |
| 2024-05-20 | 2024-05-16 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2024-05-17 | 2024-05-14 | 0.280 | 8,500 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.300 | 8,500 | +0 | 0.00% | 2,550 |
| 2024-05-14 | 2024-05-10 | 0.310 | 8,500 | +0 | 0.00% | 2,635 |
| 2024-05-13 | 2024-05-09 | 0.325 | 8,500 | +0 | 0.00% | 2,762 |
| 2024-05-10 | 2024-05-08 | 0.350 | 8,500 | +0 | 0.00% | 2,975 |
| 2022-10-26 | 2022-10-24 | 0.476 | 8,500 | -25,000 | 0.00% | 4,046 |
| 2022-10-20 | 2022-10-18 | 0.476 | 33,500 | +12,500 | 0.00% | 15,946 |
| 2022-10-10 | 2022-10-06 | 0.496 | 21,000 | +5,000 | 0.00% | 10,416 |
| 2022-10-07 | 2022-10-05 | 0.492 | 16,000 | -22,500 | 0.00% | 7,872 |
| 2022-08-31 | 2022-08-29 | 0.500 | 38,500 | +5,000 | 0.00% | 19,250 |
| 2022-08-30 | 2022-08-26 | 0.520 | 33,500 | +10,000 | 0.00% | 17,420 |
| 2022-08-26 | 2022-08-24 | 0.520 | 23,500 | +15,000 | 0.00% | 12,220 |
| 2022-08-23 | 2022-08-19 | 0.524 | 8,500 | -30,000 | 0.00% | 4,454 |
| 2022-08-22 | 2022-08-18 | 0.492 | 38,500 | +15,000 | 0.00% | 18,942 |
| 2022-08-19 | 2022-08-17 | 0.440 | 23,500 | +5,000 | 0.00% | 10,340 |
| 2022-08-18 | 2022-08-16 | 0.456 | 18,500 | +10,000 | 0.00% | 8,436 |
| 2021-02-03 | 2021-02-01 | 0.828 | 8,500 | -25,000 | 0.00% | 7,038 |
| 2020-10-05 | 2020-09-29 | 0.272 | 33,500 | +5,000 | 0.00% | 9,112 |
| 2020-08-13 | 2020-08-11 | 0.400 | 28,500 | +5,000 | 0.00% | 11,400 |
| 2020-08-06 | 2020-08-04 | 0.352 | 23,500 | +5,000 | 0.00% | 8,272 |
| 2020-07-16 | 2020-07-14 | 0.436 | 18,500 | +10,000 | 0.00% | 8,066 |
| 2019-07-03 | 2019-06-28 | 0.909 | 8,500 | -666 | 0.00% | 7,725 |
| 2018-04-03 | 2018-03-28 | 1.614 | 9,166 | +4,853 | 0.00% | 14,791 |
| 2018-03-16 | 2018-03-14 | 1.892 | 4,313 | +3,774 | 0.00% | 8,160 |
| 2018-03-01 | 2018-02-27 | 2.226 | 539 | -29,653 | 0.00% | 1,200 |
| 2018-02-28 | 2018-02-26 | 2.300 | 30,192 | +29,114 | 0.00% | 69,439 |
| 2018-02-06 | 2018-02-02 | 1.614 | 1,078 | -539 | 0.00% | 1,740 |
| 2017-11-28 | 2017-11-24 | 1.039 | 1,617 | -1,079 | 0.00% | 1,680 |
| 2017-09-18 | 2017-09-14 | 1.020 | 2,696 | -13,478 | 0.00% | 2,750 |
| 2017-07-19 | 2017-07-17 | 0.875 | 16,174 | -5,392 | 0.00% | 14,160 |
| 2017-07-10 | 2017-07-06 | 0.890 | 21,566 | -6,470 | 0.00% | 19,200 |
| 2017-06-23 | 2017-06-21 | 0.909 | 28,036 | +6,470 | 0.00% | 25,480 |
| 2017-06-06 | 2017-06-02 | 1.002 | 21,566 | +2,696 | 0.00% | 21,600 |
| 2017-05-22 | 2017-05-18 | 0.946 | 18,870 | +2,696 | 0.00% | 17,850 |
| 2016-08-22 | 2016-08-18 | 1.224 | 16,174 | +10,783 | 0.00% | 19,799 |
| 2016-08-10 | 2016-08-08 | 1.335 | 5,391 | -2,157 | 0.00% | 7,199 |
| 2016-06-17 | 2016-06-15 | 1.280 | 7,548 | +2,696 | 0.00% | 9,660 |
| 2016-01-14 | 2016-01-12 | 1.057 | 4,852 | +539 | 0.00% | 5,130 |
| 2015-07-07 | 2015-07-03 | 2.560 | 4,313 | -2,696 | 0.00% | 11,039 |
| 2015-07-02 | 2015-06-29 | 2.782 | 7,009 | -2,696 | 0.00% | 19,500 |
| 2015-06-23 | 2015-06-19 | 2.968 | 9,705 | +5,392 | 0.00% | 28,801 |
| 2015-06-02 | 2015-05-29 | 2.931 | 4,313 | +1,078 | 0.00% | 12,639 |
| 2015-05-29 | 2015-05-27 | 3.264 | 3,235 | -1,078 | 0.00% | 10,560 |
| 2015-05-26 | 2015-05-21 | 3.079 | 4,313 | -33,427 | 0.00% | 13,279 |
| 2015-05-21 | 2015-05-19 | 2.597 | 37,740 | -8,088 | 0.00% | 97,999 |
| 2015-05-20 | 2015-05-18 | 2.671 | 45,828 | -7,009 | 0.00% | 122,401 |
| 2015-05-19 | 2015-05-15 | 2.522 | 52,837 | -12,939 | 0.00% | 133,281 |
| 2015-05-18 | 2015-05-14 | 2.560 | 65,776 | +30,192 | 0.00% | 168,359 |
| 2015-05-13 | 2015-05-11 | 2.374 | 35,584 | +18,870 | 0.00% | 84,480 |
| 2015-05-12 | 2015-05-08 | 2.263 | 16,714 | -42,592 | 0.00% | 37,821 |
| 2015-05-11 | 2015-05-07 | 2.114 | 59,306 | +10,243 | 0.00% | 125,399 |
| 2015-05-07 | 2015-05-05 | 2.226 | 49,063 | +12,940 | 0.00% | 109,201 |
| 2015-05-06 | 2015-05-04 | 2.337 | 36,123 | +10,783 | 0.00% | 84,420 |
| 2015-04-29 | 2015-04-27 | 2.189 | 25,340 | -13,479 | 0.00% | 55,460 |
| 2015-04-28 | 2015-04-24 | 2.152 | 38,819 | +21,566 | 0.00% | 83,520 |
| 2015-04-24 | 2015-04-22 | 2.152 | 17,253 | +539 | 0.00% | 37,120 |
| 2015-04-22 | 2015-04-20 | 2.114 | 16,714 | -64,698 | 0.00% | 35,341 |
| 2015-04-16 | 2015-04-14 | 2.300 | 81,412 | -8,087 | 0.01% | 187,241 |
| 2015-04-14 | 2015-04-10 | 2.226 | 89,499 | +86,264 | 0.01% | 199,200 |
| 2015-03-13 | 2015-03-11 | 1.966 | 3,235 | -5,391 | 0.00% | 6,360 |
| 2015-03-11 | 2015-03-09 | 1.966 | 8,626 | +5,391 | 0.00% | 16,959 |
| 2015-03-09 | 2015-03-05 | 2.077 | 3,235 | -17,253 | 0.00% | 6,720 |
| 2015-03-06 | 2015-03-04 | 2.226 | 20,488 | +15,097 | 0.00% | 45,601 |
| 2015-01-16 | 2015-01-14 | 1.836 | 5,391 | +2,156 | 0.00% | 9,899 |
| 2015-01-09 | 2015-01-07 | 2.003 | 3,235 | +539 | 0.00% | 6,480 |
| 2015-01-05 | 2014-12-31 | 2.152 | 2,696 | -5,391 | 0.00% | 5,801 |
| 2014-12-29 | 2014-12-22 | 2.114 | 8,087 | +5,391 | 0.00% | 17,099 |
| 2014-12-01 | 2014-11-27 | 3.153 | 2,696 | -539 | 0.00% | 8,501 |
| 2014-11-28 | 2014-11-26 | 3.264 | 3,235 | -6,470 | 0.00% | 10,560 |
| 2014-11-27 | 2014-11-25 | 3.079 | 9,705 | +6,470 | 0.00% | 29,881 |
| 2014-11-20 | 2014-11-18 | 2.560 | 3,235 | +539 | 0.00% | 8,280 |
| 2014-11-06 | 2014-11-04 | 2.856 | 2,696 | +539 | 0.00% | 7,701 |
| 2014-08-29 | 2014-08-27 | 4.192 | 2,157 | -2,695 | 0.00% | 9,042 |
| 2014-08-28 | 2014-08-26 | 4.118 | 4,852 | -10,783 | 0.00% | 19,979 |
| 2014-08-27 | 2014-08-25 | 4.266 | 15,635 | +13,478 | 0.00% | 66,699 |
| 2014-08-20 | 2014-08-18 | 3.635 | 2,157 | -5,391 | 0.00% | 7,841 |
| 2014-08-19 | 2014-08-15 | 3.561 | 7,548 | +5,391 | 0.00% | 26,880 |
| 2014-08-05 | 2014-08-01 | 3.413 | 2,157 | -11,322 | 0.00% | 7,361 |
| 2014-08-04 | 2014-07-31 | 3.672 | 13,479 | +10,783 | 0.00% | 49,501 |
| 2014-06-18 | 2014-06-16 | 2.597 | 2,696 | +539 | 0.00% | 7,001 |
| 2014-02-28 | 2014-02-26 | 3.339 | 2,157 | -22,644 | 0.00% | 7,201 |
| 2014-02-26 | 2014-02-24 | 3.339 | 24,801 | -20,488 | 0.00% | 82,800 |
| 2014-02-20 | 2014-02-18 | 3.190 | 45,289 | +43,132 | 0.01% | 144,481 |
| 2013-10-23 | 2013-10-21 | 3.858 | 2,157 | -1,617 | 0.00% | 8,322 |
| 2013-10-15 | 2013-10-10 | 3.450 | 3,774 | -1,078 | 0.00% | 13,020 |
| 2013-10-09 | 2013-10-07 | 3.598 | 4,852 | -1,079 | 0.00% | 17,459 |
| 2013-09-06 | 2013-09-04 | 4.340 | 5,931 | -2,156 | 0.00% | 25,742 |
| 2013-09-04 | 2013-09-02 | 4.451 | 8,087 | +1,078 | 0.00% | 35,999 |
| 2013-09-02 | 2013-08-29 | 4.600 | 7,009 | +2,696 | 0.00% | 32,240 |
| 2013-08-26 | 2013-08-22 | 4.674 | 4,313 | -6,470 | 0.00% | 20,159 |
| 2013-08-22 | 2013-08-20 | 4.266 | 10,783 | +1,078 | 0.00% | 46,000 |
| 2013-08-21 | 2013-08-19 | 4.785 | 9,705 | +3,235 | 0.00% | 46,441 |
| 2013-08-20 | 2013-08-16 | 4.934 | 6,470 | +1,079 | 0.00% | 31,921 |
| 2013-08-16 | 2013-08-13 | 4.897 | 5,391 | +539 | 0.00% | 26,398 |
| 2013-08-15 | 2013-08-12 | 4.748 | 4,852 | +2,695 | 0.00% | 23,038 |
| 2013-08-13 | 2013-08-09 | 4.822 | 2,157 | -5,930 | 0.00% | 10,402 |
| 2013-08-12 | 2013-08-08 | 4.637 | 8,087 | -5,392 | 0.00% | 37,499 |
| 2013-08-09 | 2013-08-07 | 4.192 | 13,479 | -7,548 | 0.00% | 56,501 |
| 2013-08-08 | 2013-08-06 | 4.043 | 21,027 | +10,244 | 0.00% | 85,021 |
| 2013-08-01 | 2013-07-30 | 3.784 | 10,783 | -10,783 | 0.00% | 40,800 |
| 2013-07-26 | 2013-07-24 | 3.672 | 21,566 | -16,174 | 0.00% | 79,200 |
| 2013-07-23 | 2013-07-19 | 3.858 | 37,740 | +8,087 | 0.01% | 145,598 |
| 2013-07-22 | 2013-07-18 | 4.043 | 29,653 | +8,087 | 0.01% | 119,899 |
| 2013-07-18 | 2013-07-16 | 3.598 | 21,566 | -16,174 | 0.00% | 77,600 |
| 2013-07-17 | 2013-07-15 | 3.598 | 37,740 | -1,079 | 0.01% | 135,798 |
| 2013-07-12 | 2013-07-10 | 3.561 | 38,819 | -2,156 | 0.01% | 138,241 |
| 2013-07-09 | 2013-07-05 | 3.413 | 40,975 | -2,696 | 0.01% | 139,839 |
| 2013-07-08 | 2013-07-04 | 3.524 | 43,671 | -21,027 | 0.01% | 153,900 |
| 2013-07-04 | 2013-07-02 | 3.079 | 64,698 | -26,957 | 0.01% | 199,200 |
| 2013-07-03 | 2013-06-28 | 2.671 | 91,655 | +26,957 | 0.02% | 244,799 |
| 2013-06-25 | 2013-06-21 | 3.227 | 64,698 | +8,087 | 0.01% | 208,800 |
| 2013-06-24 | 2013-06-20 | 3.524 | 56,611 | +13,479 | 0.01% | 199,501 |
| 2013-06-18 | 2013-06-14 | 3.821 | 43,132 | +26,958 | 0.01% | 164,800 |
| 2013-06-14 | 2013-06-11 | 4.155 | 16,174 | +10,243 | 0.00% | 67,198 |
| 2013-06-11 | 2013-06-07 | 3.710 | 5,931 | +5,931 | 0.00% | 22,001 |
| 2013-06-04 | 2013-05-31 | 2.597 | 0 | -3,774 | ||
| 2013-06-03 | 2013-05-30 | 2.485 | 3,774 | +3,774 | 0.00% | 9,380 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy