History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-13 | 2025-10-09 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-10 | 2025-10-08 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-10-09 | 2025-10-06 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-08 | 2025-10-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-06 | 2025-10-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-09-26 | 2025-09-24 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-16 | 2025-09-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-09-09 | 2025-09-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-04 | 2025-09-02 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-03 | 2025-09-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-26 | 2025-08-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-21 | 2025-08-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-20 | 2025-08-18 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-14 | 2025-08-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-13 | 2025-08-11 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-11 | 2025-08-07 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-08 | 2025-08-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-07 | 2025-08-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-08-04 | 2025-07-31 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-07-30 | 2025-07-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-07-29 | 2025-07-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-07-25 | 2025-07-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-23 | 2025-07-21 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-07-22 | 2025-07-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-17 | 2025-07-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-15 | 2025-07-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-11 | 2025-07-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-07-10 | 2025-07-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-08 | 2025-07-04 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-06-26 | 2025-06-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-24 | 2025-06-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-13 | 2025-06-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-12 | 2025-06-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-06-10 | 2025-06-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-09 | 2025-06-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-06 | 2025-06-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-06-03 | 2025-05-30 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-02 | 2025-05-29 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-30 | 2025-05-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-29 | 2025-05-27 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-28 | 2025-05-26 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-26 | 2025-05-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-23 | 2025-05-21 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-21 | 2025-05-19 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-20 | 2025-05-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-05-16 | 2025-05-14 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-15 | 2025-05-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-05-14 | 2025-05-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-05-08 | 2025-05-06 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-07 | 2025-05-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-05-02 | 2025-04-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-04-29 | 2025-04-25 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-04-24 | 2025-04-22 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-04-22 | 2025-04-16 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-16 | 2025-04-14 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-15 | 2025-04-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-04-14 | 2025-04-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-03 | 2025-04-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-04-01 | 2025-03-28 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-03-27 | 2025-03-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-26 | 2025-03-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-25 | 2025-03-21 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-24 | 2025-03-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-03-21 | 2025-03-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-03-19 | 2025-03-17 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-18 | 2025-03-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-03-12 | 2025-03-10 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-11 | 2025-03-07 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-03-07 | 2025-03-05 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-06 | 2025-03-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-03-05 | 2025-03-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-03 | 2025-02-27 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-27 | 2025-02-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-26 | 2025-02-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-21 | 2025-02-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-19 | 2025-02-17 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-18 | 2025-02-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-17 | 2025-02-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-14 | 2025-02-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-13 | 2025-02-11 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-02-12 | 2025-02-10 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-11 | 2025-02-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-06 | 2025-02-04 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-05 | 2025-02-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-04 | 2025-01-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-03 | 2025-01-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-24 | 2025-01-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-22 | 2025-01-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-21 | 2025-01-17 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-01-20 | 2025-01-16 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-13 | 2025-01-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-01-10 | 2025-01-08 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-09 | 2025-01-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-01-08 | 2025-01-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-07 | 2025-01-03 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-06 | 2025-01-02 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-03 | 2024-12-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-12-30 | 2024-12-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-27 | 2024-12-20 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-12-23 | 2024-12-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-20 | 2024-12-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-19 | 2024-12-17 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-12-18 | 2024-12-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-12-17 | 2024-12-13 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-12-16 | 2024-12-12 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-12-13 | 2024-12-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-12-12 | 2024-12-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-11 | 2024-12-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-12-09 | 2024-12-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-12-05 | 2024-12-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-04 | 2024-12-02 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-03 | 2024-11-29 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-11-29 | 2024-11-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-11-28 | 2024-11-26 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-11-27 | 2024-11-25 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-11-26 | 2024-11-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-11-22 | 2024-11-20 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-11-21 | 2024-11-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-11-18 | 2024-11-14 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-11-15 | 2024-11-13 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-11-14 | 2024-11-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-07 | 2024-11-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-11-05 | 2024-11-01 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-11-04 | 2024-10-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-01 | 2024-10-30 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-10-31 | 2024-10-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-28 | 2024-10-24 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-10-25 | 2024-10-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-10-24 | 2024-10-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-23 | 2024-10-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-21 | 2024-10-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-16 | 2024-10-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-07 | 2024-10-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-04 | 2024-10-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-03 | 2024-09-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-02 | 2024-09-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-30 | 2024-09-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-26 | 2024-09-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-09-24 | 2024-09-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-23 | 2024-09-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-17 | 2024-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-16 | 2024-09-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-13 | 2024-09-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-11 | 2024-09-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-09-10 | 2024-09-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-09 | 2024-09-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-05 | 2024-09-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-09-03 | 2024-08-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-09-02 | 2024-08-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-30 | 2024-08-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-28 | 2024-08-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-22 | 2024-08-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-21 | 2024-08-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-08-19 | 2024-08-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-16 | 2024-08-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-08-15 | 2024-08-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-12 | 2024-08-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-08-09 | 2024-08-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-08-08 | 2024-08-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-07 | 2024-08-05 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-08-06 | 2024-08-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-08-01 | 2024-07-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-07-31 | 2024-07-29 | 0.335 | 30,000 | -11,000 | 0.00% | 10,050 |
| 2024-03-11 | 2024-03-07 | 0.244 | 41,000 | +11,000 | 0.00% | 10,004 |
| 2022-11-22 | 2022-11-18 | 0.476 | 30,000 | -2,000 | 0.00% | 14,280 |
| 2022-09-02 | 2022-08-31 | 0.488 | 32,000 | -22,500 | 0.00% | 15,616 |
| 2022-09-01 | 2022-08-30 | 0.492 | 54,500 | -9,000 | 0.00% | 26,814 |
| 2022-08-30 | 2022-08-26 | 0.520 | 63,500 | -500 | 0.00% | 33,020 |
| 2022-08-26 | 2022-08-24 | 0.520 | 64,000 | +23,000 | 0.00% | 33,280 |
| 2022-08-25 | 2022-08-23 | 0.556 | 41,000 | -10,000 | 0.00% | 22,796 |
| 2022-08-23 | 2022-08-19 | 0.524 | 51,000 | -17,500 | 0.00% | 26,724 |
| 2022-08-22 | 2022-08-18 | 0.492 | 68,500 | -16,000 | 0.00% | 33,702 |
| 2022-08-18 | 2022-08-16 | 0.456 | 84,500 | +17,000 | 0.01% | 38,532 |
| 2022-08-16 | 2022-08-12 | 0.532 | 67,500 | +19,500 | 0.00% | 35,910 |
| 2021-02-24 | 2021-02-22 | 0.836 | 48,000 | -10,000 | 0.00% | 40,128 |
| 2021-02-16 | 2021-02-09 | 0.900 | 58,000 | -1,500 | 0.00% | 52,200 |
| 2021-02-10 | 2021-02-08 | 1.140 | 59,500 | +1,500 | 0.00% | 67,830 |
| 2020-07-06 | 2020-07-02 | 0.340 | 58,000 | +10,000 | 0.00% | 19,720 |
| 2020-04-07 | 2020-04-03 | 0.460 | 48,000 | -7,500 | 0.00% | 22,080 |
| 2020-03-27 | 2020-03-25 | 0.556 | 55,500 | +5,000 | 0.00% | 30,858 |
| 2020-03-13 | 2020-03-11 | 0.680 | 50,500 | +2,500 | 0.00% | 34,340 |
| 2019-07-03 | 2019-06-28 | 0.909 | 48,000 | -3,758 | 0.00% | 43,624 |
| 2018-03-13 | 2018-03-09 | 1.929 | 51,758 | -8,627 | 0.00% | 99,839 |
| 2018-03-02 | 2018-02-28 | 2.152 | 60,385 | +8,627 | 0.00% | 129,920 |
| 2018-02-27 | 2018-02-23 | 1.966 | 51,758 | -1,618 | 0.00% | 101,759 |
| 2018-02-23 | 2018-02-21 | 1.743 | 53,376 | +1,618 | 0.00% | 93,060 |
| 2018-01-17 | 2018-01-15 | 1.113 | 51,758 | -20,488 | 0.00% | 57,600 |
| 2018-01-09 | 2018-01-05 | 1.002 | 72,246 | +20,488 | 0.00% | 72,360 |
| 2016-09-06 | 2016-09-02 | 1.280 | 51,758 | -62,542 | 0.00% | 66,240 |
| 2016-04-15 | 2016-04-13 | 1.428 | 114,300 | -1,617 | 0.01% | 163,240 |
| 2016-04-14 | 2016-04-12 | 1.428 | 115,917 | -5,392 | 0.01% | 165,550 |
| 2016-04-01 | 2016-03-30 | 1.447 | 121,309 | +8,627 | 0.01% | 175,500 |
| 2016-03-04 | 2016-03-02 | 1.391 | 112,682 | +53,915 | 0.01% | 156,750 |
| 2016-02-26 | 2016-02-24 | 1.391 | 58,767 | -539 | 0.00% | 81,750 |
| 2016-01-12 | 2016-01-08 | 1.187 | 59,306 | +7,548 | 0.00% | 70,399 |
| 2015-11-03 | 2015-10-30 | 2.003 | 51,758 | -73,325 | 0.00% | 103,679 |
| 2015-10-12 | 2015-10-08 | 2.077 | 125,083 | -72,785 | 0.01% | 259,840 |
| 2015-08-27 | 2015-08-25 | 2.077 | 197,868 | -2,696 | 0.01% | 411,040 |
| 2015-07-20 | 2015-07-16 | 2.560 | 200,564 | +74,942 | 0.01% | 513,361 |
| 2015-07-16 | 2015-07-14 | 2.597 | 125,622 | +73,864 | 0.01% | 326,200 |
| 2015-07-14 | 2015-07-10 | 2.448 | 51,758 | -70,090 | 0.00% | 126,719 |
| 2015-07-13 | 2015-07-09 | 2.263 | 121,848 | +16,175 | 0.01% | 275,720 |
| 2015-07-10 | 2015-07-08 | 1.706 | 105,673 | +2,156 | 0.01% | 180,319 |
| 2015-07-09 | 2015-07-07 | 1.855 | 103,517 | +24,262 | 0.01% | 192,000 |
| 2015-07-07 | 2015-07-03 | 2.560 | 79,255 | -3,235 | 0.00% | 202,860 |
| 2015-07-03 | 2015-06-30 | 2.819 | 82,490 | +29,653 | 0.01% | 232,560 |
| 2015-06-22 | 2015-06-18 | 3.042 | 52,837 | +32,349 | 0.00% | 160,721 |
| 2015-06-01 | 2015-05-28 | 2.968 | 20,488 | +8,627 | 0.00% | 60,801 |
| 2015-05-19 | 2015-05-15 | 2.522 | 11,861 | +2,156 | 0.00% | 29,919 |
| 2015-05-14 | 2015-05-12 | 2.337 | 9,705 | +1,079 | 0.00% | 22,681 |
| 2015-04-17 | 2015-04-15 | 2.226 | 8,626 | -16,175 | 0.00% | 19,199 |
| 2015-04-15 | 2015-04-13 | 2.448 | 24,801 | +5,392 | 0.00% | 60,720 |
| 2015-04-13 | 2015-04-09 | 2.077 | 19,409 | +2,156 | 0.00% | 40,319 |
| 2015-04-09 | 2015-04-02 | 1.929 | 17,253 | +5,931 | 0.00% | 33,280 |
| 2015-03-13 | 2015-03-11 | 1.966 | 11,322 | -539 | 0.00% | 22,260 |
| 2015-02-17 | 2015-02-13 | 1.818 | 11,861 | +2,695 | 0.00% | 21,559 |
| 2015-02-02 | 2015-01-29 | 1.818 | 9,166 | -12,939 | 0.00% | 16,661 |
| 2015-01-13 | 2015-01-09 | 2.114 | 22,105 | -21,027 | 0.00% | 46,740 |
| 2015-01-07 | 2015-01-05 | 2.077 | 43,132 | +21,027 | 0.00% | 89,600 |
| 2014-11-28 | 2014-11-26 | 3.264 | 22,105 | +539 | 0.00% | 72,160 |
| 2014-11-20 | 2014-11-18 | 2.560 | 21,566 | +4,313 | 0.00% | 55,200 |
| 2014-11-19 | 2014-11-17 | 2.448 | 17,253 | +3,774 | 0.00% | 42,240 |
| 2014-10-23 | 2014-10-21 | 3.450 | 13,479 | +2,696 | 0.00% | 46,501 |
| 2014-10-20 | 2014-10-16 | 3.524 | 10,783 | +2,696 | 0.00% | 38,000 |
| 2014-09-30 | 2014-09-26 | 3.672 | 8,087 | +8,087 | 0.00% | 29,699 |
| 2014-08-21 | 2014-08-19 | 3.561 | 0 | -5,391 | ||
| 2014-08-15 | 2014-08-13 | 3.339 | 5,391 | +5,391 | 0.00% | 17,998 |
| 2014-08-06 | 2014-08-04 | 3.524 | 0 | -1,078 | ||
| 2014-08-04 | 2014-07-31 | 3.672 | 1,078 | +1,078 | 0.00% | 3,959 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy