History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 45,000 | +0 | 0.00% | 7,335 |
| 2025-10-13 | 2025-10-09 | 0.163 | 45,000 | +0 | 0.00% | 7,335 |
| 2025-10-10 | 2025-10-08 | 0.162 | 45,000 | +0 | 0.00% | 7,290 |
| 2025-10-09 | 2025-10-06 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2025-10-08 | 2025-10-03 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2025-10-06 | 2025-10-02 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-10-03 | 2025-09-30 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2025-10-02 | 2025-09-29 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-30 | 2025-09-26 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-29 | 2025-09-25 | 0.169 | 45,000 | +0 | 0.00% | 7,605 |
| 2025-09-26 | 2025-09-24 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-09-25 | 2025-09-23 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.162 | 45,000 | +0 | 0.00% | 7,290 |
| 2025-09-23 | 2025-09-19 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-09-22 | 2025-09-18 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-09-18 | 2025-09-16 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2025-09-16 | 2025-09-12 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-09-15 | 2025-09-11 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2025-09-12 | 2025-09-10 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-09-11 | 2025-09-09 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-09-10 | 2025-09-08 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2025-09-09 | 2025-09-05 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-09-08 | 2025-09-04 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-09-05 | 2025-09-03 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-09-04 | 2025-09-02 | 0.151 | 45,000 | +0 | 0.00% | 6,795 |
| 2025-09-03 | 2025-09-01 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-09-02 | 2025-08-29 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-09-01 | 2025-08-28 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-08-29 | 2025-08-27 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-08-28 | 2025-08-26 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-08-27 | 2025-08-25 | 0.153 | 45,000 | +0 | 0.00% | 6,885 |
| 2025-08-26 | 2025-08-22 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-08-22 | 2025-08-20 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-08-21 | 2025-08-19 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-08-20 | 2025-08-18 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2025-08-19 | 2025-08-15 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-08-18 | 2025-08-14 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2025-08-14 | 2025-08-12 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-08-13 | 2025-08-11 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2025-08-12 | 2025-08-08 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2025-08-11 | 2025-08-07 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2025-08-08 | 2025-08-06 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-08-07 | 2025-08-05 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2025-08-06 | 2025-08-04 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.151 | 45,000 | +0 | 0.00% | 6,795 |
| 2025-08-04 | 2025-07-31 | 0.162 | 45,000 | +0 | 0.00% | 7,290 |
| 2025-08-01 | 2025-07-30 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-07-31 | 2025-07-29 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2025-07-30 | 2025-07-28 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-07-29 | 2025-07-25 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.153 | 45,000 | +0 | 0.00% | 6,885 |
| 2025-07-25 | 2025-07-23 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-07-23 | 2025-07-21 | 0.163 | 45,000 | +0 | 0.00% | 7,335 |
| 2025-07-22 | 2025-07-18 | 0.162 | 45,000 | +0 | 0.00% | 7,290 |
| 2025-07-21 | 2025-07-17 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-07-17 | 2025-07-15 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-16 | 2025-07-14 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2025-07-15 | 2025-07-11 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.162 | 45,000 | +0 | 0.00% | 7,290 |
| 2025-07-11 | 2025-07-09 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-07-10 | 2025-07-08 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-07-09 | 2025-07-07 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2025-07-08 | 2025-07-04 | 0.172 | 45,000 | +0 | 0.00% | 7,740 |
| 2025-07-07 | 2025-07-03 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-04 | 2025-07-02 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-07-03 | 2025-06-30 | 0.176 | 45,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.172 | 45,000 | +0 | 0.00% | 7,740 |
| 2025-06-30 | 2025-06-26 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 0.151 | 45,000 | +0 | 0.00% | 6,795 |
| 2025-06-26 | 2025-06-24 | 0.144 | 45,000 | +0 | 0.00% | 6,480 |
| 2025-06-25 | 2025-06-23 | 0.133 | 45,000 | +0 | 0.00% | 5,985 |
| 2025-06-24 | 2025-06-20 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-06-23 | 2025-06-19 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2025-06-20 | 2025-06-18 | 0.126 | 45,000 | +0 | 0.00% | 5,670 |
| 2025-06-19 | 2025-06-17 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2025-06-18 | 2025-06-16 | 0.126 | 45,000 | +0 | 0.00% | 5,670 |
| 2025-06-17 | 2025-06-13 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2025-06-16 | 2025-06-12 | 0.133 | 45,000 | +0 | 0.00% | 5,985 |
| 2025-06-13 | 2025-06-11 | 0.133 | 45,000 | +0 | 0.00% | 5,985 |
| 2025-06-12 | 2025-06-10 | 0.130 | 45,000 | +0 | 0.00% | 5,850 |
| 2025-06-11 | 2025-06-09 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-06-10 | 2025-06-06 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2025-06-09 | 2025-06-05 | 0.123 | 45,000 | +0 | 0.00% | 5,535 |
| 2025-06-06 | 2025-06-04 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.145 | 45,000 | +0 | 0.00% | 6,525 |
| 2025-06-03 | 2025-05-30 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2025-06-02 | 2025-05-29 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2025-05-30 | 2025-05-28 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2025-05-29 | 2025-05-27 | 0.148 | 45,000 | +0 | 0.00% | 6,660 |
| 2025-05-28 | 2025-05-26 | 0.148 | 45,000 | +0 | 0.00% | 6,660 |
| 2025-05-27 | 2025-05-23 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2025-05-26 | 2025-05-22 | 0.145 | 45,000 | +0 | 0.00% | 6,525 |
| 2025-05-23 | 2025-05-21 | 0.142 | 45,000 | +0 | 0.00% | 6,390 |
| 2025-05-22 | 2025-05-20 | 0.146 | 45,000 | +0 | 0.00% | 6,570 |
| 2025-05-21 | 2025-05-19 | 0.142 | 45,000 | +0 | 0.00% | 6,390 |
| 2025-05-20 | 2025-05-16 | 0.145 | 45,000 | +0 | 0.00% | 6,525 |
| 2025-05-19 | 2025-05-15 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-05-16 | 2025-05-14 | 0.146 | 45,000 | +0 | 0.00% | 6,570 |
| 2025-05-15 | 2025-05-13 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-05-14 | 2025-05-12 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-05-13 | 2025-05-09 | 0.144 | 45,000 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.148 | 45,000 | +0 | 0.00% | 6,660 |
| 2025-05-09 | 2025-05-07 | 0.151 | 45,000 | +0 | 0.00% | 6,795 |
| 2025-05-08 | 2025-05-06 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2025-05-07 | 2025-05-02 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-05-06 | 2025-04-30 | 0.153 | 45,000 | +0 | 0.00% | 6,885 |
| 2025-05-02 | 2025-04-29 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-04-30 | 2025-04-28 | 0.142 | 45,000 | +0 | 0.00% | 6,390 |
| 2025-04-29 | 2025-04-25 | 0.144 | 45,000 | +0 | 0.00% | 6,480 |
| 2025-04-28 | 2025-04-24 | 0.144 | 45,000 | +0 | 0.00% | 6,480 |
| 2025-04-25 | 2025-04-23 | 0.146 | 45,000 | +0 | 0.00% | 6,570 |
| 2025-04-24 | 2025-04-22 | 0.148 | 45,000 | +0 | 0.00% | 6,660 |
| 2025-04-23 | 2025-04-17 | 0.146 | 45,000 | +0 | 0.00% | 6,570 |
| 2025-04-22 | 2025-04-16 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2025-04-17 | 2025-04-15 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-04-16 | 2025-04-14 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-04-15 | 2025-04-11 | 0.163 | 45,000 | +0 | 0.00% | 7,335 |
| 2025-04-14 | 2025-04-10 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-04-10 | 2025-04-08 | 0.153 | 45,000 | +0 | 0.00% | 6,885 |
| 2025-04-09 | 2025-04-07 | 0.144 | 45,000 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2025-04-07 | 2025-04-02 | 0.153 | 45,000 | +0 | 0.00% | 6,885 |
| 2025-04-03 | 2025-04-01 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-04-02 | 2025-03-31 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-04-01 | 2025-03-28 | 0.148 | 45,000 | +0 | 0.00% | 6,660 |
| 2025-03-31 | 2025-03-27 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-03-28 | 2025-03-26 | 0.153 | 45,000 | +0 | 0.00% | 6,885 |
| 2025-03-27 | 2025-03-25 | 0.143 | 45,000 | +0 | 0.00% | 6,435 |
| 2025-03-26 | 2025-03-24 | 0.143 | 45,000 | +0 | 0.00% | 6,435 |
| 2025-03-25 | 2025-03-21 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2025-03-24 | 2025-03-20 | 0.148 | 45,000 | +0 | 0.00% | 6,660 |
| 2025-03-21 | 2025-03-19 | 0.145 | 45,000 | +0 | 0.00% | 6,525 |
| 2025-03-20 | 2025-03-18 | 0.146 | 45,000 | +0 | 0.00% | 6,570 |
| 2025-03-19 | 2025-03-17 | 0.143 | 45,000 | +0 | 0.00% | 6,435 |
| 2025-03-18 | 2025-03-14 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-03-14 | 2025-03-12 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-03-12 | 2025-03-10 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2025-03-11 | 2025-03-07 | 0.162 | 45,000 | +0 | 0.00% | 7,290 |
| 2025-03-10 | 2025-03-06 | 0.163 | 45,000 | +0 | 0.00% | 7,335 |
| 2025-03-07 | 2025-03-05 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-03-06 | 2025-03-04 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-03-05 | 2025-03-03 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-03-03 | 2025-02-27 | 0.162 | 45,000 | +0 | 0.00% | 7,290 |
| 2025-02-28 | 2025-02-26 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2025-02-27 | 2025-02-25 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-02-26 | 2025-02-24 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-02-25 | 2025-02-21 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-02-24 | 2025-02-20 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-02-21 | 2025-02-19 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-02-20 | 2025-02-18 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-02-19 | 2025-02-17 | 0.153 | 45,000 | +0 | 0.00% | 6,885 |
| 2025-02-18 | 2025-02-14 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-02-17 | 2025-02-13 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-02-14 | 2025-02-12 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-02-13 | 2025-02-11 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2025-02-12 | 2025-02-10 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2025-02-11 | 2025-02-07 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-02-07 | 2025-02-05 | 0.163 | 45,000 | +0 | 0.00% | 7,335 |
| 2025-02-06 | 2025-02-04 | 0.169 | 45,000 | +0 | 0.00% | 7,605 |
| 2025-02-05 | 2025-02-03 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2025-02-04 | 2025-01-28 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2025-02-03 | 2025-01-24 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2025-01-24 | 2025-01-22 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-01-22 | 2025-01-20 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2025-01-21 | 2025-01-17 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-01-20 | 2025-01-16 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-01-17 | 2025-01-15 | 0.162 | 45,000 | +0 | 0.00% | 7,290 |
| 2025-01-16 | 2025-01-14 | 0.162 | 45,000 | +0 | 0.00% | 7,290 |
| 2025-01-15 | 2025-01-13 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-01-13 | 2025-01-09 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2025-01-10 | 2025-01-08 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-01-09 | 2025-01-07 | 0.169 | 45,000 | +0 | 0.00% | 7,605 |
| 2025-01-08 | 2025-01-06 | 0.185 | 45,000 | +0 | 0.00% | 8,325 |
| 2025-01-07 | 2025-01-03 | 0.197 | 45,000 | +0 | 0.00% | 8,865 |
| 2025-01-06 | 2025-01-02 | 0.185 | 45,000 | +0 | 0.00% | 8,325 |
| 2025-01-03 | 2024-12-31 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2025-01-02 | 2024-12-27 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2024-12-30 | 2024-12-24 | 0.161 | 45,000 | +0 | 0.00% | 7,245 |
| 2024-12-27 | 2024-12-20 | 0.157 | 45,000 | +0 | 0.00% | 7,065 |
| 2024-12-23 | 2024-12-19 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2024-12-20 | 2024-12-18 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2024-12-19 | 2024-12-17 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2024-12-18 | 2024-12-16 | 0.145 | 45,000 | +0 | 0.00% | 6,525 |
| 2024-12-17 | 2024-12-13 | 0.151 | 45,000 | +0 | 0.00% | 6,795 |
| 2024-12-16 | 2024-12-12 | 0.163 | 45,000 | +0 | 0.00% | 7,335 |
| 2024-12-13 | 2024-12-11 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-12-12 | 2024-12-10 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2024-12-11 | 2024-12-09 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.159 | 45,000 | +0 | 0.00% | 7,155 |
| 2024-12-09 | 2024-12-05 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-12-06 | 2024-12-04 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2024-12-05 | 2024-12-03 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2024-12-04 | 2024-12-02 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2024-12-03 | 2024-11-29 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-12-02 | 2024-11-28 | 0.158 | 45,000 | +0 | 0.00% | 7,110 |
| 2024-11-29 | 2024-11-27 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2024-11-28 | 2024-11-26 | 0.127 | 45,000 | +0 | 0.00% | 5,715 |
| 2024-11-27 | 2024-11-25 | 0.133 | 45,000 | +0 | 0.00% | 5,985 |
| 2024-11-26 | 2024-11-22 | 0.140 | 45,000 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.137 | 45,000 | +0 | 0.00% | 6,165 |
| 2024-11-22 | 2024-11-20 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2024-11-21 | 2024-11-19 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2024-11-20 | 2024-11-18 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2024-11-19 | 2024-11-15 | 0.181 | 45,000 | +0 | 0.00% | 8,145 |
| 2024-11-18 | 2024-11-14 | 0.194 | 45,000 | +0 | 0.00% | 8,730 |
| 2024-11-15 | 2024-11-13 | 0.193 | 45,000 | +0 | 0.00% | 8,685 |
| 2024-11-14 | 2024-11-12 | 0.184 | 45,000 | +0 | 0.00% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.200 | 45,000 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.176 | 45,000 | +0 | 0.00% | 7,920 |
| 2024-11-08 | 2024-11-06 | 0.195 | 45,000 | +0 | 0.00% | 8,775 |
| 2024-11-07 | 2024-11-05 | 0.210 | 45,000 | +0 | 0.00% | 9,450 |
| 2024-11-06 | 2024-11-04 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2024-11-05 | 2024-11-01 | 0.237 | 45,000 | +0 | 0.00% | 10,665 |
| 2024-11-04 | 2024-10-31 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2024-11-01 | 2024-10-30 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2024-10-31 | 2024-10-29 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-10-30 | 2024-10-28 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2024-10-29 | 2024-10-25 | 0.234 | 45,000 | +0 | 0.00% | 10,530 |
| 2024-10-28 | 2024-10-24 | 0.241 | 45,000 | +0 | 0.00% | 10,845 |
| 2024-10-25 | 2024-10-23 | 0.246 | 45,000 | +0 | 0.00% | 11,070 |
| 2024-10-24 | 2024-10-22 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2024-10-23 | 2024-10-21 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-10-22 | 2024-10-18 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-10-21 | 2024-10-17 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-10-18 | 2024-10-16 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.255 | 45,000 | +0 | 0.00% | 11,475 |
| 2024-10-16 | 2024-10-14 | 0.275 | 45,000 | +0 | 0.00% | 12,375 |
| 2024-10-15 | 2024-10-10 | 0.265 | 45,000 | +0 | 0.00% | 11,925 |
| 2024-10-14 | 2024-10-09 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-10-07 | 2024-10-03 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-10-04 | 2024-10-02 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-10-03 | 2024-09-30 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-10-02 | 2024-09-27 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-09-30 | 2024-09-26 | 0.250 | 45,000 | +0 | 0.00% | 11,250 |
| 2024-09-27 | 2024-09-25 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-09-26 | 2024-09-24 | 0.260 | 45,000 | +0 | 0.00% | 11,700 |
| 2024-09-25 | 2024-09-23 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2024-09-24 | 2024-09-20 | 0.245 | 45,000 | +0 | 0.00% | 11,025 |
| 2024-09-23 | 2024-09-19 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-09-20 | 2024-09-17 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-09-17 | 2024-09-13 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-09-16 | 2024-09-12 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-09-13 | 2024-09-11 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-09-12 | 2024-09-10 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-09-11 | 2024-09-09 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-09-10 | 2024-09-05 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-09-09 | 2024-09-04 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-09-05 | 2024-09-03 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-09-04 | 2024-09-02 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-09-03 | 2024-08-30 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-09-02 | 2024-08-29 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-08-30 | 2024-08-28 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-08-29 | 2024-08-27 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-08-28 | 2024-08-26 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-08-26 | 2024-08-22 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-08-22 | 2024-08-20 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-08-21 | 2024-08-19 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-08-20 | 2024-08-16 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-08-19 | 2024-08-15 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-08-16 | 2024-08-14 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-08-15 | 2024-08-13 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-08-12 | 2024-08-08 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2024-08-09 | 2024-08-07 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-08-08 | 2024-08-06 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-08-07 | 2024-08-05 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2024-08-06 | 2024-08-02 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-08-05 | 2024-08-01 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-08-02 | 2024-07-31 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-08-01 | 2024-07-30 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-07-31 | 2024-07-29 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-07-30 | 2024-07-26 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2024-07-29 | 2024-07-25 | 0.176 | 45,000 | +0 | 0.00% | 7,920 |
| 2024-07-26 | 2024-07-24 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2024-07-25 | 2024-07-23 | 0.175 | 45,000 | +0 | 0.00% | 7,875 |
| 2024-07-24 | 2024-07-22 | 0.181 | 45,000 | +0 | 0.00% | 8,145 |
| 2024-07-23 | 2024-07-19 | 0.186 | 45,000 | +0 | 0.00% | 8,370 |
| 2024-07-22 | 2024-07-18 | 0.190 | 45,000 | +0 | 0.00% | 8,550 |
| 2024-07-19 | 2024-07-17 | 0.196 | 45,000 | +0 | 0.00% | 8,820 |
| 2024-07-18 | 2024-07-16 | 0.219 | 45,000 | +0 | 0.00% | 9,855 |
| 2024-07-17 | 2024-07-15 | 0.218 | 45,000 | +0 | 0.00% | 9,810 |
| 2024-07-16 | 2024-07-12 | 0.226 | 45,000 | +0 | 0.00% | 10,170 |
| 2024-07-15 | 2024-07-11 | 0.224 | 45,000 | +0 | 0.00% | 10,080 |
| 2024-07-12 | 2024-07-10 | 0.220 | 45,000 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.228 | 45,000 | +0 | 0.00% | 10,260 |
| 2024-07-10 | 2024-07-08 | 0.231 | 45,000 | +0 | 0.00% | 10,395 |
| 2024-07-09 | 2024-07-05 | 0.239 | 45,000 | +0 | 0.00% | 10,755 |
| 2024-07-08 | 2024-07-04 | 0.243 | 45,000 | +0 | 0.00% | 10,935 |
| 2024-07-05 | 2024-07-03 | 0.240 | 45,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.248 | 45,000 | +0 | 0.00% | 11,160 |
| 2024-07-03 | 2024-06-28 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-07-02 | 2024-06-27 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2024-06-27 | 2024-06-25 | 0.270 | 45,000 | +0 | 0.00% | 12,150 |
| 2024-06-26 | 2024-06-24 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-06-25 | 2024-06-21 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-06-24 | 2024-06-20 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-06-20 | 2024-06-18 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-06-19 | 2024-06-17 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-06-18 | 2024-06-14 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-06-17 | 2024-06-13 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-06-14 | 2024-06-12 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-06-12 | 2024-06-07 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-06-07 | 2024-06-05 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-06-06 | 2024-06-04 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-06-05 | 2024-06-03 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-06-04 | 2024-05-31 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-06-03 | 2024-05-30 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-05-31 | 2024-05-29 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-05-30 | 2024-05-28 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-05-28 | 2024-05-24 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-05-27 | 2024-05-23 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-05-24 | 2024-05-22 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-05-23 | 2024-05-21 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-05-22 | 2024-05-20 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-05-21 | 2024-05-17 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-05-20 | 2024-05-16 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.280 | 45,000 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-05-13 | 2024-05-09 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-05-10 | 2024-05-08 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2022-08-18 | 2022-08-16 | 0.456 | 45,000 | +45,000 | 0.00% | 20,520 |
| 2018-05-14 | 2018-05-10 | 1.428 | 0 | -2,696 | ||
| 2018-05-09 | 2018-05-07 | 1.539 | 2,696 | -5,391 | 0.00% | 4,150 |
| 2018-03-09 | 2018-03-07 | 1.966 | 8,087 | -8,087 | 0.00% | 15,900 |
| 2018-03-06 | 2018-03-02 | 2.077 | 16,174 | +8,087 | 0.00% | 33,599 |
| 2018-03-01 | 2018-02-27 | 2.226 | 8,087 | +8,087 | 0.00% | 17,999 |
| 2016-02-11 | 2016-02-04 | 1.113 | 0 | -14,018 | ||
| 2016-02-02 | 2016-01-29 | 1.113 | 14,018 | +14,018 | 0.00% | 15,600 |
| 2016-01-19 | 2016-01-15 | 1.094 | 0 | -53,915 | ||
| 2016-01-13 | 2016-01-11 | 1.187 | 53,915 | -26,957 | 0.00% | 64,000 |
| 2016-01-12 | 2016-01-08 | 1.187 | 80,872 | +53,915 | 0.01% | 95,999 |
| 2016-01-07 | 2016-01-05 | 1.447 | 26,957 | +26,957 | 0.00% | 38,999 |
| 2013-10-11 | 2013-10-09 | 3.561 | 0 | -539 | ||
| 2013-08-21 | 2013-08-19 | 4.785 | 539 | +539 | 0.00% | 2,579 |
| 2013-07-25 | 2013-07-23 | 3.932 | 0 | -1,078 | ||
| 2013-06-13 | 2013-06-10 | 3.376 | 1,078 | -26,958 | 0.00% | 3,639 |
| 2013-06-11 | 2013-06-07 | 3.710 | 28,036 | +26,958 | 0.01% | 104,001 |
| 2013-06-05 | 2013-06-03 | 2.448 | 1,078 | +1,078 | 0.00% | 2,639 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy