History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 1,181,500 +0 0.04% 192,584
2025-10-13 2025-10-09 0.163 1,181,500 +0 0.04% 192,584
2025-10-10 2025-10-08 0.162 1,181,500 +0 0.04% 191,403
2025-10-09 2025-10-06 0.167 1,181,500 +0 0.04% 197,310
2025-10-08 2025-10-03 0.167 1,181,500 +0 0.04% 197,310
2025-10-06 2025-10-02 0.165 1,181,500 +0 0.04% 194,948
2025-10-03 2025-09-30 0.161 1,181,500 +0 0.04% 190,222
2025-10-02 2025-09-29 0.170 1,181,500 +0 0.04% 200,855
2025-09-30 2025-09-26 0.170 1,181,500 +0 0.04% 200,855
2025-09-29 2025-09-25 0.169 1,181,500 +0 0.04% 199,674
2025-09-26 2025-09-24 0.165 1,181,500 +0 0.04% 194,948
2025-09-25 2025-09-23 0.168 1,181,500 +0 0.04% 198,492
2025-09-24 2025-09-22 0.162 1,181,500 +0 0.04% 191,403
2025-09-23 2025-09-19 0.156 1,181,500 -376,000 0.04% 184,314
2025-09-22 2025-09-18 0.152 1,557,500 -80,000 0.06% 236,740
2025-09-19 2025-09-17 0.156 1,637,500 -32,000 0.06% 255,450
2025-09-17 2025-09-15 0.161 1,669,500 -80,000 0.06% 268,790
2025-08-07 2025-08-05 0.152 1,749,500 -40,000 0.06% 265,924
2025-08-06 2025-08-04 0.154 1,789,500 +40,000 0.07% 275,583
2025-07-29 2025-07-25 0.152 1,749,500 +24,000 0.06% 265,924
2025-06-05 2025-06-03 0.140 1,725,500 -32,000 0.06% 241,570
2025-05-13 2025-05-09 0.144 1,757,500 -25,000 0.06% 253,080
2025-04-22 2025-04-16 0.152 1,782,500 +88,000 0.07% 270,940
2025-04-07 2025-04-02 0.153 1,694,500 +8,000 0.06% 259,258
2025-03-25 2025-03-21 0.147 1,686,500 +8,000 0.06% 247,916
2025-03-17 2025-03-13 0.150 1,678,500 +200,000 0.06% 251,775
2025-03-05 2025-03-03 0.152 1,478,500 +96,000 0.05% 224,732
2025-02-28 2025-02-26 0.159 1,382,500 +200,000 0.05% 219,818
2025-01-03 2024-12-31 0.178 1,182,500 -8,000 0.04% 210,485
2024-10-30 2024-10-28 0.248 1,190,500 -8,000 0.04% 295,244
2024-10-04 2024-10-02 0.370 1,198,500 +8,000 0.04% 443,445
2024-10-03 2024-09-30 0.305 1,190,500 -24,000 0.04% 363,102
2024-06-05 2024-06-03 0.325 1,214,500 -8,000 0.04% 394,712
2024-03-14 2024-03-12 0.272 1,222,500 -7,000 0.05% 332,520
2023-11-22 2023-11-20 0.504 1,229,500 +7,500 0.05% 619,668
2023-11-06 2023-11-02 0.480 1,222,000 -6,000 0.05% 586,560
2023-10-17 2023-10-13 0.416 1,228,000 +8,000 0.05% 510,848
2023-07-25 2023-07-21 0.492 1,220,000 +33,000 0.05% 600,240
2023-07-18 2023-07-13 0.484 1,187,000 -25,000 0.05% 574,508
2023-07-05 2023-07-03 0.500 1,212,000 +25,000 0.05% 606,000
2023-04-04 2023-03-31 0.480 1,187,000 -12,000 0.05% 569,760
2023-03-24 2023-03-22 0.452 1,199,000 +12,000 0.05% 541,948
2023-03-23 2023-03-21 0.456 1,187,000 -12,000 0.05% 541,272
2023-03-15 2023-03-13 0.444 1,199,000 +12,000 0.06% 532,356
2023-01-16 2023-01-12 0.460 1,187,000 -12,500 0.06% 546,020
2022-12-13 2022-12-09 0.452 1,199,500 -57,000 0.06% 542,174
2022-09-01 2022-08-30 0.492 1,256,500 -25,000 0.08% 618,198
2022-08-30 2022-08-26 0.520 1,281,500 -30,000 0.08% 666,380
2022-08-26 2022-08-24 0.520 1,311,500 -280,000 0.08% 681,980
2022-08-25 2022-08-23 0.556 1,591,500 +85,000 0.10% 884,874
2022-08-24 2022-08-22 0.480 1,506,500 -105,000 0.09% 723,120
2022-08-23 2022-08-19 0.524 1,611,500 +204,000 0.10% 844,426
2022-08-22 2022-08-18 0.492 1,407,500 +101,000 0.09% 692,490
2022-08-19 2022-08-17 0.440 1,306,500 -50,000 0.08% 574,860
2022-08-17 2022-08-15 0.444 1,356,500 +25,000 0.08% 602,286
2022-08-16 2022-08-12 0.532 1,331,500 +57,500 0.08% 708,358
2021-04-13 2021-04-09 0.880 1,274,000 -20,000 0.08% 1,121,120
2021-03-22 2021-03-18 0.796 1,294,000 -25,000 0.08% 1,030,024
2021-03-09 2021-03-05 0.784 1,319,000 -500 0.08% 1,034,096
2021-03-04 2021-03-02 0.804 1,319,500 -25,500 0.08% 1,060,878
2021-02-16 2021-02-09 0.900 1,345,000 +7,500 0.08% 1,210,500
2021-02-10 2021-02-08 1.140 1,337,500 -124,500 0.08% 1,524,750
2021-02-09 2021-02-05 1.120 1,462,000 +138,000 0.09% 1,637,440
2021-02-05 2021-02-03 0.640 1,324,000 -25,000 0.08% 847,360
2021-02-03 2021-02-01 0.828 1,349,000 +25,000 0.08% 1,116,972
2020-09-03 2020-09-01 0.368 1,324,000 -52,500 0.08% 487,232
2020-08-24 2020-08-20 0.412 1,376,500 +122,000 0.09% 567,118
2020-07-03 2020-06-30 0.276 1,254,500 -500 0.08% 346,242
2020-06-10 2020-06-08 0.268 1,255,000 +500 0.08% 336,340
2020-05-19 2020-05-15 0.292 1,254,500 -143,000 0.08% 366,314
2020-05-18 2020-05-14 0.300 1,397,500 -91,000 0.09% 419,250
2020-05-15 2020-05-13 0.320 1,488,500 -51,500 0.09% 476,320
2020-03-27 2020-03-25 0.556 1,540,000 -2,000 0.10% 856,240
2020-03-17 2020-03-13 0.640 1,542,000 -23,000 0.10% 986,880
2020-03-11 2020-03-09 0.644 1,565,000 -234,000 0.10% 1,007,860
2020-03-05 2020-03-03 0.736 1,799,000 -500 0.11% 1,324,064
2020-02-28 2020-02-26 0.728 1,799,500 -100,000 0.11% 1,310,036
2020-01-16 2020-01-14 0.752 1,899,500 -164,500 0.12% 1,428,424
2020-01-15 2020-01-13 0.768 2,064,000 -100,000 0.13% 1,585,152
2020-01-09 2020-01-07 0.776 2,164,000 -125,500 0.13% 1,679,264
2020-01-06 2020-01-02 0.824 2,289,500 -60,000 0.14% 1,886,548
2019-12-30 2019-12-24 0.820 2,349,500 -40,000 0.15% 1,926,590
2019-12-27 2019-12-20 0.836 2,389,500 -1,000 0.15% 1,997,622
2019-12-23 2019-12-19 0.840 2,390,500 -21,000 0.15% 2,008,020
2019-12-20 2019-12-18 0.828 2,411,500 -500 0.15% 1,996,722
2019-12-11 2019-12-09 0.852 2,412,000 -75,000 0.15% 2,055,024
2019-12-03 2019-11-29 0.820 2,487,000 -500 0.16% 2,039,340
2019-12-02 2019-11-28 0.820 2,487,500 -107,000 0.16% 2,039,750
2019-11-12 2019-11-08 0.872 2,594,500 +38,000 0.16% 2,262,404
2019-10-24 2019-10-22 0.896 2,556,500 -25,000 0.16% 2,290,624
2019-10-04 2019-10-02 0.960 2,581,500 -21,000 0.16% 2,478,240
2019-10-02 2019-09-27 0.928 2,602,500 -55,000 0.16% 2,415,120
2019-09-13 2019-09-11 0.880 2,657,500 +50,000 0.17% 2,338,600
2019-08-21 2019-08-19 0.924 2,607,500 +37,500 0.16% 2,409,330
2019-08-19 2019-08-15 0.888 2,570,000 +119,000 0.16% 2,282,160
2019-08-15 2019-08-13 0.872 2,451,000 +10,000 0.15% 2,137,272
2019-08-14 2019-08-12 0.856 2,441,000 +79,500 0.15% 2,089,496
2019-07-03 2019-06-28 0.909 2,361,500 -184,905 0.15% 2,146,221
2019-06-28 2019-06-26 0.868 2,546,405 -13,479 0.15% 2,210,364
2019-06-18 2019-06-14 0.890 2,559,884 +26,958 0.15% 2,279,040
2019-06-13 2019-06-11 0.946 2,532,926 +80,872 0.15% 2,395,980
2019-06-12 2019-06-10 0.927 2,452,054 +28,036 0.14% 2,274,000
2019-06-05 2019-06-03 0.890 2,424,018 -10,244 0.14% 2,158,080
2019-06-04 2019-05-31 0.916 2,434,262 +26,957 0.14% 2,230,410
2019-05-31 2019-05-29 0.875 2,407,305 +24,262 0.14% 2,107,481
2019-05-30 2019-05-28 0.835 2,383,043 +188,703 0.14% 1,989,000
2019-05-29 2019-05-27 0.827 2,194,340 +35,584 0.13% 1,815,220
2019-05-27 2019-05-23 0.816 2,158,756 +237,226 0.12% 1,761,760
2019-05-08 2019-05-06 0.927 1,921,530 +53,915 0.11% 1,782,000
2019-05-02 2019-04-29 1.002 1,867,615 +161,744 0.11% 1,870,560
2019-04-23 2019-04-17 1.039 1,705,871 -26,957 0.10% 1,771,841
2019-04-17 2019-04-15 1.039 1,732,828 -24,262 0.10% 1,799,840
2019-04-16 2019-04-12 1.020 1,757,090 -32,349 0.10% 1,792,451
2019-04-11 2019-04-09 1.057 1,789,439 -13,478 0.10% 1,891,831
2019-04-10 2019-04-08 1.076 1,802,917 -26,958 0.10% 1,939,520
2019-04-08 2019-04-03 1.113 1,829,875 +32,349 0.11% 2,036,400
2019-04-03 2019-04-01 1.020 1,797,526 +53,915 0.10% 1,833,700
2019-04-01 2019-03-28 1.057 1,743,611 +13,479 0.10% 1,843,380
2019-03-28 2019-03-26 0.946 1,730,132 +167,136 0.10% 1,636,590
2019-03-18 2019-03-14 0.946 1,562,996 -10,244 0.09% 1,478,490
2019-03-06 2019-03-04 1.113 1,573,240 +26,958 0.09% 1,750,801
2019-02-22 2019-02-20 1.039 1,546,282 +26,957 0.09% 1,606,080
2019-02-21 2019-02-19 1.020 1,519,325 +53,915 0.09% 1,549,901
2019-01-07 2019-01-03 1.131 1,465,410 -5,930 0.08% 1,657,981
2019-01-04 2019-01-02 1.298 1,471,340 +16,174 0.09% 1,910,300
2018-10-15 2018-10-11 0.872 1,455,166 -83,029 0.08% 1,268,530
2018-10-12 2018-10-10 0.924 1,538,195 +10,783 0.09% 1,420,794
2018-09-17 2018-09-13 1.057 1,527,412 -35,045 0.09% 1,614,810
2018-09-10 2018-09-06 1.150 1,562,457 +1,079 0.09% 1,796,761
2018-09-07 2018-09-05 1.150 1,561,378 +539 0.09% 1,795,520
2018-08-29 2018-08-27 1.261 1,560,839 -539 0.09% 1,968,600
2018-08-27 2018-08-23 1.280 1,561,378 +1,078 0.09% 1,998,240
2018-08-16 2018-08-14 1.094 1,560,300 -48,524 0.09% 1,707,460
2018-08-15 2018-08-13 1.057 1,608,824 +48,524 0.09% 1,700,881
2018-08-14 2018-08-10 1.113 1,560,300 +80,872 0.09% 1,736,400
2018-04-06 2018-04-03 1.410 1,479,428 -26,957 0.09% 2,085,441
2018-03-29 2018-03-27 1.706 1,506,385 -12,401 0.09% 2,570,480
2018-03-23 2018-03-21 1.966 1,518,786 +26,958 0.09% 2,986,022
2018-03-22 2018-03-20 1.892 1,491,828 +10,783 0.09% 2,822,340
2018-03-07 2018-03-05 1.966 1,481,045 +10,783 0.09% 2,911,821
2018-03-06 2018-03-02 2.077 1,470,262 +10,783 0.09% 3,054,241
2018-03-01 2018-02-27 2.226 1,459,479 +10,783 0.08% 3,248,401
2018-02-28 2018-02-26 2.300 1,448,696 +13,479 0.08% 3,331,881
2018-02-22 2018-02-20 1.669 1,435,217 +13,478 0.08% 2,395,800
2018-02-21 2018-02-15 1.669 1,421,739 +157,432 0.08% 2,373,301
2018-02-13 2018-02-09 1.688 1,264,307 -29,653 0.07% 2,133,951
2018-02-12 2018-02-08 1.706 1,293,960 +9,705 0.07% 2,208,000
2018-02-09 2018-02-07 1.558 1,284,255 -147,727 0.07% 2,000,880
2018-02-08 2018-02-06 1.614 1,431,982 -53,915 0.08% 2,310,720
2018-02-07 2018-02-05 1.743 1,485,897 +105,134 0.09% 2,590,640
2018-02-06 2018-02-02 1.614 1,380,763 -16,175 0.08% 2,228,070
2018-02-05 2018-02-01 1.595 1,396,938 +117,535 0.08% 2,228,261
2018-01-31 2018-01-29 1.317 1,279,403 +26,958 0.07% 1,684,830
2018-01-23 2018-01-19 1.169 1,252,445 -26,958 0.07% 1,463,490
2018-01-22 2018-01-18 1.187 1,279,403 +26,958 0.07% 1,518,720
2018-01-09 2018-01-05 1.002 1,252,445 -80,873 0.07% 1,254,420
2018-01-08 2018-01-04 0.946 1,333,318 +35,045 0.08% 1,261,230
2018-01-05 2018-01-03 1.002 1,298,273 +45,828 0.08% 1,300,320
2018-01-02 2017-12-28 0.927 1,252,445 +78,715 0.07% 1,161,500
2017-08-03 2017-08-01 0.883 1,173,730 +207,034 0.07% 1,036,253
2017-07-14 2017-07-12 0.920 966,696 -5,392 0.06% 889,328
2017-07-12 2017-07-10 0.890 972,088 -5,391 0.06% 865,441
2017-06-30 2017-06-28 0.946 977,479 +2,696 0.06% 924,630
2017-06-29 2017-06-27 0.946 974,783 +2,695 0.06% 922,080
2017-03-28 2017-03-24 1.076 972,088 -13,478 0.06% 1,045,741
2017-03-27 2017-03-23 1.150 985,566 +40,436 0.06% 1,133,360
2017-03-24 2017-03-22 1.094 945,130 +67,394 0.06% 1,034,270
2017-03-15 2017-03-13 1.113 877,736 +10,783 0.05% 976,800
2017-03-08 2017-03-06 1.039 866,953 +21,566 0.05% 900,480
2017-02-23 2017-02-21 1.039 845,387 -26,958 0.05% 878,080
2017-01-09 2017-01-05 1.113 872,345 +539 0.05% 970,801
2017-01-06 2017-01-04 1.150 871,806 -9,704 0.05% 1,002,541
2016-09-28 2016-09-26 1.150 881,510 -1,079 0.05% 1,013,700
2016-09-26 2016-09-22 1.187 882,589 +37,741 0.05% 1,047,681
2016-02-16 2016-02-12 1.465 844,848 -5,392 0.05% 1,237,930
2016-01-06 2016-01-04 1.484 850,240 +5,392 0.05% 1,261,601
2015-07-29 2015-07-27 2.448 844,848 -5,391 0.05% 2,068,440
2015-07-22 2015-07-20 2.522 850,239 -2,696 0.05% 2,144,719
2015-07-17 2015-07-15 2.560 852,935 +2,696 0.05% 2,183,160
2015-07-08 2015-07-06 2.003 850,239 -17,792 0.05% 1,703,159
2015-07-02 2015-06-29 2.782 868,031 -2,696 0.05% 2,414,999
2015-06-30 2015-06-26 2.931 870,727 +5,391 0.05% 2,551,700
2015-06-29 2015-06-25 2.856 865,336 -13,478 0.05% 2,471,701
2015-06-25 2015-06-23 2.856 878,814 +13,478 0.05% 2,510,199
2015-06-24 2015-06-22 2.931 865,336 -13,478 0.05% 2,535,901
2015-06-23 2015-06-19 2.968 878,814 +10,783 0.05% 2,607,999
2015-06-16 2015-06-12 3.116 868,031 -16,175 0.05% 2,704,799
2015-06-15 2015-06-11 3.079 884,206 -51,758 0.05% 2,722,401
2015-06-12 2015-06-10 3.079 935,964 +8,087 0.06% 2,881,759
2015-06-11 2015-06-09 3.042 927,877 -539 0.06% 2,822,440
2015-06-08 2015-06-04 2.856 928,416 +16,174 0.06% 2,651,880
2015-06-05 2015-06-03 2.819 912,242 -64,158 0.06% 2,571,841
2015-06-04 2015-06-02 2.856 976,400 -10,783 0.06% 2,788,939
2015-06-02 2015-05-29 2.931 987,183 -54,994 0.06% 2,892,979
2015-06-01 2015-05-28 2.968 1,042,177 +16,175 0.06% 3,092,801
2015-05-29 2015-05-27 3.264 1,026,002 -83,568 0.06% 3,349,279
2015-05-27 2015-05-22 3.227 1,109,570 -43,132 0.07% 3,580,918
2015-05-26 2015-05-21 3.079 1,152,702 +115,917 0.07% 3,549,079
2015-05-22 2015-05-20 2.745 1,036,785 -9,705 0.06% 2,846,039
2015-05-21 2015-05-19 2.597 1,046,490 -5,391 0.06% 2,717,400
2015-05-20 2015-05-18 2.671 1,051,881 +19,409 0.07% 2,809,439
2015-05-19 2015-05-15 2.522 1,032,472 -8,626 0.06% 2,604,400
2015-05-18 2015-05-14 2.560 1,041,098 +280,358 0.06% 2,664,779
2015-05-15 2015-05-13 2.263 760,740 +169,832 0.05% 1,721,419
2015-05-14 2015-05-12 2.337 590,908 +256,096 0.04% 1,380,959
2015-05-13 2015-05-11 2.374 334,812 -32,349 0.02% 794,880
2015-05-12 2015-05-08 2.263 367,161 +41,514 0.02% 830,820
2015-05-11 2015-05-07 2.114 325,647 -19,409 0.02% 688,561
2015-05-08 2015-05-06 2.226 345,056 -2,157 0.02% 768,000
2015-05-07 2015-05-05 2.226 347,213 -38,279 0.02% 772,801
2015-05-05 2015-04-30 2.337 385,492 -89,499 0.02% 900,900
2015-05-04 2015-04-29 2.189 474,991 -13,479 0.03% 1,039,580
2015-04-30 2015-04-28 2.263 488,470 +201,103 0.03% 1,105,320
2015-04-29 2015-04-27 2.189 287,367 -16,714 0.02% 628,940
2015-04-28 2015-04-24 2.152 304,081 -24,261 0.02% 654,241
2015-04-27 2015-04-23 2.226 328,342 +18,870 0.02% 730,799
2015-04-24 2015-04-22 2.152 309,472 -74,403 0.02% 665,840
2015-04-23 2015-04-21 2.114 383,875 -47,984 0.02% 811,681
2015-04-22 2015-04-20 2.114 431,859 -12,401 0.03% 913,140
2015-04-21 2015-04-17 2.226 444,260 +153,658 0.03% 988,801
2015-04-20 2015-04-16 2.226 290,602 -57,689 0.02% 646,800
2015-04-17 2015-04-15 2.226 348,291 +49,602 0.02% 775,200
2015-04-16 2015-04-14 2.300 298,689 +59,306 0.02% 686,960
2015-04-15 2015-04-13 2.448 239,383 -138,561 0.01% 586,081
2015-04-14 2015-04-10 2.226 377,944 +162,823 0.02% 841,200
2015-04-13 2015-04-09 2.077 215,121 -191,937 0.01% 446,880
2015-04-10 2015-04-08 2.003 407,058 +78,716 0.03% 815,400
2015-04-09 2015-04-02 1.929 328,342 +82,490 0.02% 633,359
2015-04-08 2015-04-01 1.855 245,852 +67,393 0.02% 455,999
2015-04-02 2015-03-31 1.836 178,459 +5,392 0.01% 327,691
2015-04-01 2015-03-30 1.892 173,067 +2,696 0.01% 327,420
2015-03-27 2015-03-25 1.929 170,371 -20,488 0.01% 328,639
2015-03-25 2015-03-23 1.966 190,859 +20,488 0.01% 375,240
2015-03-10 2015-03-06 2.040 170,371 -13,479 0.01% 347,599
2015-03-09 2015-03-05 2.077 183,850 -1,078 0.01% 381,920
2015-03-06 2015-03-04 2.226 184,928 +14,557 0.01% 411,599
2015-02-11 2015-02-09 1.743 170,371 -21,566 0.01% 297,039
2015-01-08 2015-01-06 2.077 191,937 -19,410 0.01% 398,719
2014-12-29 2014-12-22 2.114 211,347 +5,931 0.03% 446,881
2014-12-16 2014-12-12 2.708 205,416 +16,174 0.03% 556,260
2014-12-08 2014-12-04 2.931 189,242 +8,088 0.03% 554,581
2014-12-01 2014-11-27 3.153 181,154 +16,174 0.03% 571,199
2014-11-28 2014-11-26 3.264 164,980 -3,774 0.03% 538,560
2014-11-21 2014-11-19 2.485 168,754 -70,629 0.03% 419,420
2014-11-20 2014-11-18 2.560 239,383 +70,629 0.04% 612,721
2014-11-14 2014-11-12 2.782 168,754 -5,391 0.03% 469,500
2014-11-06 2014-11-04 2.856 174,145 +3,774 0.03% 497,419
2014-10-23 2014-10-21 3.450 170,371 -8,088 0.03% 587,759
2014-10-21 2014-10-17 3.487 178,459 +8,088 0.03% 622,281
2014-10-16 2014-10-14 3.524 170,371 +5,391 0.03% 600,399
2014-10-15 2014-10-13 3.858 164,980 -5,931 0.03% 636,481
2014-10-14 2014-10-10 3.450 170,911 -10,243 0.03% 589,622
2014-10-13 2014-10-09 3.524 181,154 +8,087 0.03% 638,399
2014-10-10 2014-10-08 3.487 173,067 +8,087 0.03% 603,480
2014-10-06 2014-09-30 3.450 164,980 -40,436 0.03% 569,160
2014-09-29 2014-09-25 3.524 205,416 -13,479 0.03% 723,900
2014-09-26 2014-09-24 3.635 218,895 +8,087 0.03% 795,761
2014-09-25 2014-09-23 3.598 210,808 -4,313 0.03% 758,541
2014-09-24 2014-09-22 3.561 215,121 +7,009 0.03% 766,081
2014-09-23 2014-09-19 3.598 208,112 +7,548 0.03% 748,841
2014-09-22 2014-09-18 3.784 200,564 -13,479 0.03% 758,881
2014-09-19 2014-09-17 3.821 214,043 -115,378 0.03% 817,822
2014-09-05 2014-09-03 4.043 329,421 +40,437 0.05% 1,331,982
2014-09-01 2014-08-28 4.155 288,984 -67,394 0.04% 1,200,639
2014-08-27 2014-08-25 4.266 356,378 +121,309 0.06% 1,520,300
2014-08-25 2014-08-21 3.524 235,069 -18,871 0.04% 828,399
2014-08-20 2014-08-18 3.635 253,940 +37,741 0.04% 923,161
2014-08-19 2014-08-15 3.561 216,199 -151,501 0.03% 769,920
2014-08-18 2014-08-14 3.339 367,700 +256,635 0.06% 1,227,599
2014-08-14 2014-08-12 3.227 111,065 -53,915 0.02% 358,440
2014-08-13 2014-08-11 3.301 164,980 -11,322 0.03% 544,680
2014-08-12 2014-08-08 3.301 176,302 +11,322 0.03% 582,060
2014-08-07 2014-08-05 3.450 164,980 -10,783 0.03% 569,160
2014-08-06 2014-08-04 3.524 175,763 +53,915 0.03% 619,400
2014-08-05 2014-08-01 3.413 121,848 -70,089 0.02% 415,840
2014-08-04 2014-07-31 3.672 191,937 -40,437 0.03% 704,879
2014-07-31 2014-07-29 2.745 232,374 -18,870 0.04% 637,881
2014-07-29 2014-07-25 2.782 251,244 +18,870 0.04% 699,000
2014-07-03 2014-06-30 2.634 232,374 -26,957 0.04% 612,021
2014-06-25 2014-06-23 2.634 259,331 -3,774 0.04% 683,020
2014-06-24 2014-06-20 2.634 263,105 +3,774 0.04% 692,960
2014-03-12 2014-03-10 3.710 259,331 -13,479 0.04% 962,000
2014-03-11 2014-03-07 3.747 272,810 -7,548 0.04% 1,022,121
2014-03-07 2014-03-05 3.561 280,358 +8,087 0.04% 998,400
2014-03-06 2014-03-04 3.598 272,271 -539 0.04% 979,701
2014-02-26 2014-02-24 3.339 272,810 +11,861 0.04% 910,801
2014-02-25 2014-02-21 3.339 260,949 +91,117 0.04% 871,202
2014-02-24 2014-02-20 3.301 169,832 +18,870 0.03% 560,699
2014-02-07 2014-02-05 2.968 150,962 -13,479 0.02% 448,000
2014-02-05 2014-01-30 3.042 164,441 +40,437 0.03% 500,201
2014-01-23 2014-01-21 3.079 124,004 -5,392 0.02% 381,799
2014-01-16 2014-01-14 3.079 129,396 +5,392 0.02% 398,400
2014-01-14 2014-01-10 3.042 124,004 -11,862 0.02% 377,199
2013-11-11 2013-11-07 3.784 135,866 -5,391 0.03% 514,081
2013-11-08 2013-11-06 3.821 141,257 -1,618 0.03% 539,719
2013-11-01 2013-10-30 3.561 142,875 -13,478 0.03% 508,801
2013-10-16 2013-10-11 3.598 156,353 -13,479 0.04% 562,598
2013-10-15 2013-10-10 3.450 169,832 +13,479 0.04% 585,899
2013-10-11 2013-10-09 3.561 156,353 -18,871 0.04% 556,798
2013-10-10 2013-10-08 3.339 175,224 +10,783 0.04% 585,001
2013-10-09 2013-10-07 3.598 164,441 -4,852 0.04% 591,701
2013-10-08 2013-10-04 3.710 169,293 +8,087 0.04% 628,000
2013-10-02 2013-09-27 4.006 161,206 -8,087 0.04% 645,841
2013-09-26 2013-09-24 4.006 169,293 +8,087 0.04% 678,240
2013-09-24 2013-09-19 4.043 161,206 -13,479 0.04% 651,821
2013-09-23 2013-09-18 3.895 174,685 -3,234 0.04% 680,402
2013-09-19 2013-09-17 4.006 177,919 +16,174 0.04% 712,798
2013-09-18 2013-09-16 4.080 161,745 -13,479 0.04% 660,000
2013-09-11 2013-09-09 4.229 175,224 +13,479 0.04% 741,001
2013-09-10 2013-09-06 4.340 161,745 +13,479 0.04% 702,000
2013-09-03 2013-08-30 4.489 148,266 -5,392 0.03% 665,499
2013-09-02 2013-08-29 4.600 153,658 -2,695 0.03% 706,801
2013-08-30 2013-08-28 4.303 156,353 -153,658 0.04% 672,798
2013-08-29 2013-08-27 4.489 310,011 -8,087 0.07% 1,391,499
2013-08-27 2013-08-23 4.563 318,098 -53,915 0.07% 1,451,398
2013-08-26 2013-08-22 4.674 372,013 +21,566 0.08% 1,738,798
2013-08-23 2013-08-21 4.563 350,447 -22,645 0.08% 1,598,998
2013-08-22 2013-08-20 4.266 373,092 +23,723 0.08% 1,591,601
2013-08-21 2013-08-19 4.785 349,369 -8,087 0.08% 1,671,839
2013-08-20 2013-08-16 4.934 357,456 -43,132 0.08% 1,763,578
2013-08-19 2013-08-15 5.008 400,588 +67,933 0.09% 2,006,098
2013-08-16 2013-08-13 4.897 332,655 +14,017 0.08% 1,628,878
2013-08-15 2013-08-12 4.748 318,638 +7,549 0.07% 1,512,962
2013-08-13 2013-08-09 4.822 311,089 +26,418 0.07% 1,500,198
2013-08-12 2013-08-08 4.637 284,671 +157,432 0.06% 1,319,999
2013-08-09 2013-08-07 4.192 127,239 -18,871 0.03% 533,358
2013-08-08 2013-08-06 4.043 146,110 +13,479 0.03% 590,782
2013-08-07 2013-08-05 3.969 132,631 +13,479 0.03% 526,441
2013-08-02 2013-07-31 3.858 119,152 -12,401 0.03% 459,680
2013-08-01 2013-07-30 3.784 131,553 +1,618 0.03% 497,762
2013-07-31 2013-07-29 3.821 129,935 -53,915 0.03% 496,460
2013-07-30 2013-07-26 3.672 183,850 +8,087 0.04% 675,180
2013-07-29 2013-07-25 3.747 175,763 -32,888 0.04% 658,521
2013-07-26 2013-07-24 3.672 208,651 +5,391 0.05% 766,260
2013-07-25 2013-07-23 3.932 203,260 +8,627 0.05% 799,242
2013-07-23 2013-07-19 3.858 194,633 -18,870 0.04% 750,880
2013-07-22 2013-07-18 4.043 213,503 +13,478 0.05% 863,279
2013-07-19 2013-07-17 3.895 200,025 +64,698 0.05% 779,102
2013-07-17 2013-07-15 3.598 135,327 -21,566 0.03% 486,941
2013-07-16 2013-07-12 3.598 156,893 +26,958 0.04% 564,541
2013-07-12 2013-07-10 3.561 129,935 -26,958 0.03% 462,720
2013-07-11 2013-07-09 3.561 156,893 -51,219 0.04% 558,721
2013-07-10 2013-07-08 3.635 208,112 -51,219 0.05% 756,561
2013-07-09 2013-07-05 3.413 259,331 +89,499 0.06% 885,040
2013-07-08 2013-07-04 3.524 169,832 -67,933 0.04% 598,499
2013-07-05 2013-07-03 3.339 237,765 +35,045 0.05% 793,800
2013-07-04 2013-07-02 3.079 202,720 +45,827 0.05% 624,159
2013-07-03 2013-06-28 2.671 156,893 -8,087 0.04% 419,041
2013-07-02 2013-06-27 2.597 164,980 +16,175 0.04% 428,400
2013-06-28 2013-06-26 2.782 148,805 -86,264 0.03% 413,999
2013-06-27 2013-06-25 2.782 235,069 +111,604 0.05% 653,999
2013-06-26 2013-06-24 2.597 123,465 -22,105 0.03% 320,599
2013-06-25 2013-06-21 3.227 145,570 -30,732 0.03% 469,798
2013-06-24 2013-06-20 3.524 176,302 -48,524 0.04% 621,300
2013-06-21 2013-06-19 3.710 224,826 -82,489 0.05% 834,002
2013-06-20 2013-06-18 3.710 307,315 -79,255 0.07% 1,139,998
2013-06-19 2013-06-17 3.635 386,570 -21,566 0.09% 1,405,318
2013-06-18 2013-06-14 3.821 408,136 +51,219 0.09% 1,559,418
2013-06-17 2013-06-13 3.784 356,917 -13,479 0.08% 1,350,479
2013-06-14 2013-06-11 4.155 370,396 +111,604 0.08% 1,538,880
2013-06-13 2013-06-10 3.376 258,792 -25,340 0.06% 873,600
2013-06-11 2013-06-07 3.710 284,132 +72,785 0.06% 1,054,000
2013-06-10 2013-06-06 2.411 211,347 -99,203 0.05% 509,601
2013-06-07 2013-06-05 2.337 310,550 -56,611 0.07% 725,759
2013-06-04 2013-05-31 2.597 367,161 +35,045 0.08% 953,400
2013-06-03 2013-05-30 2.485 332,116 +125,082 0.08% 825,439
2013-05-31 2013-05-29 2.300 207,034 -31,809 0.05% 476,161
2013-05-29 2013-05-27 2.226 238,843 +8,626 0.05% 531,599
2013-05-27 2013-05-23 2.189 230,217 -53,915 0.05% 503,860
2013-01-28 2013-01-24 1.836 284,132 -33,966 0.06% 521,730
2012-07-16 2012-07-12 1.410 318,098 +11,861 0.11% 448,399
2012-03-30 2012-03-28 1.002 306,237 -155,275 0.10% 306,720
2012-02-23 2012-02-21 1.113 461,512 -26,958 0.15% 513,600
2012-02-10 2012-02-08 1.020 488,470 +26,958 0.16% 498,300
2012-01-26 2012-01-19 1.002 461,512 -66,316 0.15% 462,240
2011-12-22 2011-12-20 0.964 527,828 -70,089 0.18% 509,080
2011-11-21 2011-11-17 1.094 597,917 -20,488 0.20% 654,310
2011-11-08 2011-11-04 1.057 618,405 -53,915 0.21% 653,790
2011-10-07 2011-10-04 0.946 672,320 -80,333 0.23% 635,970
2011-10-06 2011-10-03 1.057 752,653 -170,372 0.25% 795,720
2011-09-28 2011-09-26 1.094 923,025 -134,248 0.31% 1,010,080
2011-08-09 2011-08-05 1.094 1,057,273 -91,116 0.35% 1,156,990
2011-08-05 2011-08-03 1.131 1,148,389 -575,273 0.39% 1,299,300
2011-06-22 2011-06-20 1.261 1,723,662 -3,235 0.58% 2,173,960
2011-04-26 2011-04-20 1.614 1,726,897 -26,958 0.58% 2,786,610
2011-03-14 2011-03-10 1.521 1,753,855 -18,870 0.59% 2,667,461
2011-02-17 2011-02-15 1.410 1,772,725 -26,957 0.59% 2,498,880
2011-02-10 2011-02-08 1.317 1,799,682 -13,479 0.60% 2,369,980
2010-12-07 2010-12-03 1.521 1,813,161 -13,479 0.61% 2,757,660
2010-12-06 2010-12-02 1.484 1,826,640 -16,174 0.61% 2,710,400
2010-10-21 2010-10-19 1.558 1,842,814 -17,792 0.62% 2,871,120
2010-09-27 2010-09-22 1.391 1,860,606 +32,349 0.62% 2,588,250
2010-09-22 2010-09-20 1.317 1,828,257 +3,235 0.61% 2,407,610
2010-09-10 2010-09-08 1.280 1,825,022 -40,437 0.61% 2,335,650
2010-09-08 2010-09-06 1.224 1,865,459 +40,437 0.63% 2,283,600
2010-08-05 2010-08-03 1.521 1,825,022 -13,479 0.61% 2,775,699
2010-08-03 2010-07-30 1.428 1,838,501 +13,479 0.62% 2,625,700
2010-07-20 2010-07-16 1.298 1,825,022 -13,479 0.61% 2,369,500
2010-06-29 2010-06-25 1.335 1,838,501 -18,870 0.62% 2,455,200
2010-06-24 2010-06-22 1.373 1,857,371 +5,391 0.62% 2,549,299
2010-06-23 2010-06-21 1.410 1,851,980 +5,392 0.62% 2,610,600
2010-06-22 2010-06-18 1.391 1,846,588 +8,087 0.62% 2,568,749
2010-06-18 2010-06-15 1.428 1,838,501 +13,479 0.62% 2,625,700
2010-06-02 2010-05-31 1.447 1,825,022 -10,783 0.61% 2,640,299
2010-06-01 2010-05-28 1.447 1,835,805 +10,783 0.62% 2,655,899
2010-05-20 2010-05-18 1.521 1,825,022 -15,097 0.61% 2,775,699
2010-05-17 2010-05-13 1.521 1,840,119 +15,097 0.62% 2,798,661
2010-05-10 2010-05-06 1.502 1,825,022 +26,957 0.61% 2,741,849
2010-05-07 2010-05-05 1.614 1,798,065 +7,009 0.60% 2,901,450
2010-04-30 2010-04-28 1.781 1,791,056 +53,915 0.60% 3,189,120
2010-04-23 2010-04-21 1.836 1,737,141 -40,436 0.58% 3,189,780
2010-04-21 2010-04-19 1.651 1,777,577 +26,957 0.60% 2,934,330
2010-04-20 2010-04-16 1.725 1,750,620 +5,392 0.59% 3,019,711
2010-04-19 2010-04-15 1.762 1,745,228 -40,436 0.59% 3,075,150
2010-04-16 2010-04-14 1.725 1,785,664 -5,392 0.60% 3,080,159
2010-04-14 2010-04-12 1.725 1,791,056 +13,479 0.60% 3,089,460
2010-04-13 2010-04-09 1.762 1,777,577 +26,957 0.60% 3,132,150
2010-03-30 2010-03-26 1.892 1,750,620 -53,915 0.59% 3,311,941
2010-03-29 2010-03-25 1.855 1,804,535 -40,436 0.61% 3,347,001
2010-03-26 2010-03-24 1.929 1,844,971 +9,166 0.62% 3,558,880
2010-03-25 2010-03-23 1.892 1,835,805 +4,313 0.62% 3,473,099
2010-03-24 2010-03-22 1.966 1,831,492 +18,870 0.61% 3,600,820
2010-03-23 2010-03-19 1.966 1,812,622 +2,157 0.61% 3,563,720
2010-03-22 2010-03-18 2.003 1,810,465 -7,548 0.61% 3,626,639
2010-03-19 2010-03-17 1.836 1,818,013 +53,915 0.61% 3,338,279
2010-03-18 2010-03-16 1.855 1,764,098 +26,957 0.59% 3,271,999
2010-02-23 2010-02-19 1.688 1,737,141 -13,479 0.58% 2,932,020
2010-02-17 2010-02-11 1.725 1,750,620 +13,479 0.59% 3,019,711
2010-02-11 2010-02-09 1.651 1,737,141 -13,479 0.58% 2,867,580
2010-02-09 2010-02-05 1.743 1,750,620 +13,479 0.59% 3,052,181
2010-02-03 2010-02-01 1.781 1,737,141 -13,479 0.58% 3,093,120
2010-02-02 2010-01-29 1.743 1,750,620 -2,695 0.59% 3,052,181
2010-02-01 2010-01-28 1.781 1,753,315 +112,682 0.59% 3,121,919
2010-01-29 2010-01-27 1.781 1,640,633 +134,787 0.55% 2,921,280
2010-01-28 2010-01-26 1.855 1,505,846 -29,653 0.51% 2,793,001
2010-01-26 2010-01-22 1.892 1,535,499 -13,479 0.51% 2,904,960
2010-01-22 2010-01-20 1.929 1,548,978 +40,437 0.52% 2,987,921
2010-01-19 2010-01-15 2.152 1,508,541 -86,804 0.51% 3,245,679
2010-01-18 2010-01-14 2.189 1,595,345 +65,238 0.54% 3,491,621
2010-01-15 2010-01-13 2.077 1,530,107 -199,486 0.51% 3,178,559
2010-01-14 2010-01-12 2.040 1,729,593 -36,123 0.58% 3,528,800
2010-01-13 2010-01-11 2.003 1,765,716 -80,333 0.59% 3,537,000
2010-01-12 2010-01-08 2.077 1,846,049 +140,179 0.62% 3,834,880
2010-01-11 2010-01-07 2.077 1,705,870 -6,470 0.57% 3,543,679
2010-01-08 2010-01-06 2.077 1,712,340 -29,653 0.57% 3,557,120
2010-01-07 2010-01-05 2.114 1,741,993 +43,671 0.58% 3,683,339
2010-01-06 2010-01-04 2.040 1,698,322 +133,170 0.57% 3,465,000
2010-01-05 2009-12-31 1.966 1,565,152 +8,087 0.52% 3,077,180
2010-01-04 2009-12-29 2.003 1,557,065 -132,092 0.52% 3,119,040
2009-12-29 2009-12-24 1.818 1,689,157 -62,002 0.57% 3,070,341
2009-12-23 2009-12-21 1.539 1,751,159 -23,722 0.59% 2,695,840
2009-12-22 2009-12-18 1.577 1,774,881 +64,158 0.60% 2,798,199
2009-12-21 2009-12-17 1.669 1,710,723 -8,087 0.57% 2,855,701
2009-12-18 2009-12-16 1.743 1,718,810 -83,568 0.58% 2,996,720
2009-12-17 2009-12-15 1.484 1,802,378 +72,785 0.60% 2,674,400
2009-12-15 2009-12-11 1.484 1,729,593 +30,193 0.58% 2,566,400
2009-12-14 2009-12-10 1.502 1,699,400 -3,235 0.57% 2,553,119
2009-12-11 2009-12-09 1.521 1,702,635 -80,873 0.57% 2,589,559
2009-12-10 2009-12-08 1.558 1,783,508 +13,479 0.60% 2,778,720
2009-12-09 2009-12-07 1.558 1,770,029 +121,309 0.59% 2,757,720
2009-12-08 2009-12-04 1.558 1,648,720 +75,481 0.55% 2,568,719
2009-12-07 2009-12-03 1.521 1,573,239 -10,783 0.53% 2,392,759
2009-12-04 2009-12-02 1.577 1,584,022 -18,871 0.53% 2,497,299
2009-12-03 2009-12-01 1.595 1,602,893 +43,132 0.54% 2,556,781
2009-12-02 2009-11-30 1.614 1,559,761 -16,174 0.52% 2,516,911
2009-12-01 2009-11-27 1.614 1,575,935 -58,228 0.53% 2,543,010
2009-11-30 2009-11-26 1.799 1,634,163 -14,557 0.55% 2,940,069
2009-11-27 2009-11-25 1.892 1,648,720 -10,783 0.55% 3,119,159
2009-11-26 2009-11-24 1.966 1,659,503 -46,906 0.56% 3,262,679
2009-11-25 2009-11-23 2.226 1,706,409 +28,035 0.57% 3,797,999
2009-11-24 2009-11-20 1.929 1,678,374 -228,599 0.56% 3,237,521
2009-11-23 2009-11-19 1.706 1,906,973 +24,262 0.64% 3,254,040
2009-11-20 2009-11-18 1.651 1,882,711 +26,957 0.63% 3,107,879
2009-11-19 2009-11-17 1.651 1,855,754 -53,376 0.62% 3,063,380
2009-11-18 2009-11-16 1.614 1,909,130 +18,331 0.64% 3,080,670
2009-11-17 2009-11-13 1.577 1,890,799 +80,334 0.63% 2,980,951
2009-11-16 2009-11-12 1.577 1,810,465 +94,351 0.61% 2,854,299
2009-11-13 2009-11-11 1.577 1,716,114 +31,810 0.58% 2,705,550
2009-11-12 2009-11-10 1.781 1,684,304 +62,541 0.56% 2,999,040
2009-11-10 2009-11-06 1.280 1,621,763 -404,362 0.54% 2,075,520
2009-10-30 2009-10-28 0.909 2,026,125 +43,132 0.68% 1,841,420
2009-10-28 2009-10-23 0.890 1,982,993 +91,655 0.67% 1,765,440
2009-10-20 2009-10-16 0.905 1,891,338 +55,533 0.63% 1,711,904
2009-10-16 2009-10-14 0.927 1,835,805 +35,044 0.62% 1,702,500
2009-10-14 2009-10-12 0.890 1,800,761 +51,220 0.60% 1,603,200
2009-10-12 2009-10-08 0.875 1,749,541 +100,281 0.59% 1,531,640
2009-10-09 2009-10-07 0.827 1,649,260 +27,497 0.55% 1,364,314
2009-10-08 2009-10-06 0.827 1,621,763 +221,052 0.54% 1,341,568
2009-08-06 2009-08-04 1.131 1,400,711 -53,915 0.47% 1,584,780
2009-08-05 2009-08-03 1.057 1,454,626 +53,915 0.49% 1,537,860
2009-07-20 2009-07-16 0.901 1,400,711 +53,915 0.47% 1,262,628
2009-07-17 2009-07-15 0.890 1,346,796 +83,029 0.45% 1,199,040
2009-07-14 2009-07-10 0.905 1,263,767 +37,740 0.42% 1,143,872
2009-07-13 2009-07-09 0.872 1,226,027 +148,266 0.41% 1,068,780
2009-07-06 2009-07-02 0.898 1,077,761 +53,915 0.36% 967,516
2009-06-23 2009-06-19 0.946 1,023,846 +53,915 0.34% 968,490
2009-06-18 2009-06-16 0.864 969,931 +107,830 0.33% 838,334
2009-06-16 2009-06-12 0.964 862,101 +148,267 0.29% 831,480
2009-06-11 2009-06-09 1.224 713,834 -53,915 0.24% 873,839
2009-06-10 2009-06-08 1.094 767,749 +53,915 0.26% 840,160
2009-06-09 2009-06-05 1.002 713,834 +215,660 0.24% 714,960
2009-06-04 2009-06-02 0.690 498,174 +53,914 0.17% 343,728
2009-06-03 2009-06-01 0.679 444,260 +134,788 0.15% 301,584
2009-05-13 2009-05-11 0.623 309,472 -9,166 0.10% 192,864
2008-10-13 2008-10-09 0.427 318,638 -53,915 0.11% 135,930
2008-07-21 2008-07-17 0.627 372,553 +53,915 0.12% 233,558
2008-04-03 2008-04-01 0.779 318,638 +13,479 0.11% 248,220
2008-03-28 2008-03-26 0.686 305,159 +5,392 0.10% 209,420
2008-01-31 2008-01-29 0.794 299,767 -1,079 0.10% 237,968
2008-01-30 2008-01-28 0.927 300,846 -5,930 0.10% 279,000
2008-01-24 2008-01-22 0.838 306,776 -26,958 0.10% 257,188
2007-10-30 2007-10-26 1.335 333,734 +16,175 0.11% 445,680
2007-10-26 2007-10-24 1.335 317,559 +18,870 0.11% 424,080
2007-10-25 2007-10-23 1.465 298,689 -54,454 0.10% 437,660
2007-10-24 2007-10-22 1.373 353,143 +539 0.12% 484,700
2007-10-23 2007-10-18 1.391 352,604 +53,915 0.12% 490,500
2007-10-18 2007-10-16 1.261 298,689 -7,009 0.10% 376,720
2007-10-17 2007-10-15 1.298 305,698 -127,779 0.10% 396,900
2007-10-04 2007-10-02 1.373 433,477 -13,478 0.15% 594,961
2007-09-28 2007-09-25 1.410 446,955 +26,957 0.15% 630,040
2007-09-18 2007-09-14 1.428 419,998 -26,957 0.14% 599,830
2007-09-06 2007-09-04 1.410 446,955 -2,696 0.15% 630,040
2007-08-31 2007-08-29 1.521 449,651 -26,958 0.15% 683,880
2007-08-28 2007-08-24 1.521 476,609 -26,957 0.16% 724,881
2007-08-22 2007-08-20 1.317 503,566 +40,436 0.17% 663,140
2007-08-13 2007-08-09 1.373 463,130 +26,958 0.16% 635,660
2007-08-10 2007-08-08 1.428 436,172 -8,088 0.15% 622,930
2007-08-06 2007-08-02 1.577 444,260 +16,175 0.15% 700,401
2007-08-01 2007-07-30 1.743 428,085 -23,183 0.14% 746,360
2007-07-31 2007-07-27 1.836 451,268 +37,740 0.15% 828,629
2007-07-30 2007-07-26 1.688 413,528 -5,391 0.14% 697,970
2007-07-26 2007-07-24 1.651 418,919 -13,479 0.14% 691,529
2007-07-24 2007-07-20 1.577 432,398 -3,774 0.15% 681,700
2007-07-13 2007-07-11 1.595 436,172 +29,653 0.15% 695,740
2007-07-12 2007-07-10 1.614 406,519 +40,975 0.14% 655,980
2007-07-09 2007-07-05 1.781 365,544 -5,391 0.12% 650,881
2007-07-06 2007-07-04 1.762 370,935 +26,957 0.13% 653,600
2007-07-05 2007-07-03 1.818 343,978 -13,478 0.12% 625,241
2007-07-04 2007-06-29 1.855 357,456 +24,261 0.12% 662,999
2007-06-29 2007-06-27 1.892 333,195 -62,002 0.11% 630,361
2007-06-28 2007-06-26 1.892 395,197 +33,427 0.13% 747,660
2007-06-27 2007-06-25 2.003 361,770 -80,333 0.12% 724,681
2007-06-26 2007-06-22 2.003 442,103 0.15% 885,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top