History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2025-10-13 | 2025-10-09 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2025-10-10 | 2025-10-08 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-10-09 | 2025-10-06 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2025-10-08 | 2025-10-03 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2025-10-06 | 2025-10-02 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2025-10-03 | 2025-09-30 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2025-10-02 | 2025-09-29 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-09-30 | 2025-09-26 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-09-29 | 2025-09-25 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2025-09-26 | 2025-09-24 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2025-09-25 | 2025-09-23 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-09-23 | 2025-09-19 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-09-22 | 2025-09-18 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-09-19 | 2025-09-17 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-09-18 | 2025-09-16 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2025-09-16 | 2025-09-12 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-09-15 | 2025-09-11 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2025-09-12 | 2025-09-10 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-09-11 | 2025-09-09 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-09-10 | 2025-09-08 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2025-09-09 | 2025-09-05 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-09-08 | 2025-09-04 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2025-09-05 | 2025-09-03 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-09-04 | 2025-09-02 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2025-09-03 | 2025-09-01 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-09-02 | 2025-08-29 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-09-01 | 2025-08-28 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-08-29 | 2025-08-27 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-08-28 | 2025-08-26 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-08-27 | 2025-08-25 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2025-08-26 | 2025-08-22 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2025-08-25 | 2025-08-21 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-08-22 | 2025-08-20 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-08-21 | 2025-08-19 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-08-20 | 2025-08-18 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2025-08-19 | 2025-08-15 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-08-18 | 2025-08-14 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2025-08-14 | 2025-08-12 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-08-13 | 2025-08-11 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2025-08-12 | 2025-08-08 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2025-08-11 | 2025-08-07 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2025-08-08 | 2025-08-06 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-08-07 | 2025-08-05 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-08-06 | 2025-08-04 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-08-05 | 2025-08-01 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2025-08-04 | 2025-07-31 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-08-01 | 2025-07-30 | 0.164 | 55,000 | +0 | 0.00% | 9,020 |
| 2025-07-31 | 2025-07-29 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2025-07-30 | 2025-07-28 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-07-29 | 2025-07-25 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-07-28 | 2025-07-24 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2025-07-25 | 2025-07-23 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-07-23 | 2025-07-21 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2025-07-22 | 2025-07-18 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-07-21 | 2025-07-17 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-07-17 | 2025-07-15 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-07-16 | 2025-07-14 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2025-07-15 | 2025-07-11 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-07-11 | 2025-07-09 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-07-10 | 2025-07-08 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-07-09 | 2025-07-07 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2025-07-08 | 2025-07-04 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2025-07-07 | 2025-07-03 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-07-04 | 2025-07-02 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-07-03 | 2025-06-30 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2025-07-02 | 2025-06-27 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2025-06-30 | 2025-06-26 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-06-27 | 2025-06-25 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2025-06-26 | 2025-06-24 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2025-06-24 | 2025-06-20 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2025-06-23 | 2025-06-19 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2025-06-20 | 2025-06-18 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2025-06-19 | 2025-06-17 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2025-06-18 | 2025-06-16 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2025-06-17 | 2025-06-13 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2025-06-16 | 2025-06-12 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2025-06-13 | 2025-06-11 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2025-06-12 | 2025-06-10 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2025-06-11 | 2025-06-09 | 0.131 | 55,000 | +0 | 0.00% | 7,205 |
| 2025-06-10 | 2025-06-06 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2025-06-09 | 2025-06-05 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2025-06-06 | 2025-06-04 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2025-06-04 | 2025-06-02 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2025-06-03 | 2025-05-30 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2025-06-02 | 2025-05-29 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2025-05-30 | 2025-05-28 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2025-05-29 | 2025-05-27 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-05-28 | 2025-05-26 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-05-27 | 2025-05-23 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2025-05-26 | 2025-05-22 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2025-05-23 | 2025-05-21 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2025-05-22 | 2025-05-20 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-05-21 | 2025-05-19 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2025-05-20 | 2025-05-16 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2025-05-19 | 2025-05-15 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2025-05-16 | 2025-05-14 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-05-15 | 2025-05-13 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2025-05-14 | 2025-05-12 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2025-05-13 | 2025-05-09 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-05-09 | 2025-05-07 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2025-05-08 | 2025-05-06 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2025-05-07 | 2025-05-02 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2025-05-06 | 2025-04-30 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2025-05-02 | 2025-04-29 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2025-04-30 | 2025-04-28 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2025-04-29 | 2025-04-25 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2025-04-25 | 2025-04-23 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-04-24 | 2025-04-22 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-04-23 | 2025-04-17 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-04-22 | 2025-04-16 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-04-17 | 2025-04-15 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-04-16 | 2025-04-14 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-04-15 | 2025-04-11 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2025-04-14 | 2025-04-10 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-04-10 | 2025-04-08 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2025-04-09 | 2025-04-07 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2025-04-08 | 2025-04-03 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-04-07 | 2025-04-02 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2025-04-03 | 2025-04-01 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2025-04-02 | 2025-03-31 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2025-04-01 | 2025-03-28 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-03-31 | 2025-03-27 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-03-28 | 2025-03-26 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2025-03-27 | 2025-03-25 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2025-03-26 | 2025-03-24 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2025-03-25 | 2025-03-21 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2025-03-24 | 2025-03-20 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-03-21 | 2025-03-19 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2025-03-20 | 2025-03-18 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-03-19 | 2025-03-17 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2025-03-18 | 2025-03-14 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2025-03-17 | 2025-03-13 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2025-03-14 | 2025-03-12 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-03-13 | 2025-03-11 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-03-12 | 2025-03-10 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2025-03-11 | 2025-03-07 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-03-10 | 2025-03-06 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2025-03-07 | 2025-03-05 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-03-06 | 2025-03-04 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-03-05 | 2025-03-03 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-03-04 | 2025-02-28 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-03-03 | 2025-02-27 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-02-28 | 2025-02-26 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2025-02-27 | 2025-02-25 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-02-26 | 2025-02-24 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-02-25 | 2025-02-21 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-02-24 | 2025-02-20 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-02-21 | 2025-02-19 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-02-20 | 2025-02-18 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-02-19 | 2025-02-17 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2025-02-18 | 2025-02-14 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-02-17 | 2025-02-13 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-02-14 | 2025-02-12 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-02-13 | 2025-02-11 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-02-12 | 2025-02-10 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2025-02-11 | 2025-02-07 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.164 | 55,000 | +0 | 0.00% | 9,020 |
| 2025-02-07 | 2025-02-05 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2025-02-06 | 2025-02-04 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2025-02-05 | 2025-02-03 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2025-02-04 | 2025-01-28 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2025-02-03 | 2025-01-24 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2025-01-27 | 2025-01-23 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2025-01-24 | 2025-01-22 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.164 | 55,000 | +0 | 0.00% | 9,020 |
| 2025-01-22 | 2025-01-20 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2025-01-21 | 2025-01-17 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-01-20 | 2025-01-16 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2025-01-17 | 2025-01-15 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-01-16 | 2025-01-14 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-01-15 | 2025-01-13 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-01-14 | 2025-01-10 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-01-13 | 2025-01-09 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-01-10 | 2025-01-08 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2025-01-09 | 2025-01-07 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2025-01-08 | 2025-01-06 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2025-01-07 | 2025-01-03 | 0.197 | 55,000 | +0 | 0.00% | 10,835 |
| 2025-01-06 | 2025-01-02 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2025-01-03 | 2024-12-31 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2025-01-02 | 2024-12-27 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-12-30 | 2024-12-24 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-12-27 | 2024-12-20 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2024-12-23 | 2024-12-19 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-12-20 | 2024-12-18 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-12-19 | 2024-12-17 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2024-12-18 | 2024-12-16 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2024-12-17 | 2024-12-13 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-12-16 | 2024-12-12 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-12-13 | 2024-12-11 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2024-12-12 | 2024-12-10 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-12-11 | 2024-12-09 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-12-10 | 2024-12-06 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2024-12-09 | 2024-12-05 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2024-12-06 | 2024-12-04 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2024-12-05 | 2024-12-03 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-12-04 | 2024-12-02 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-12-03 | 2024-11-29 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2024-12-02 | 2024-11-28 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2024-11-29 | 2024-11-27 | 0.122 | 55,000 | +0 | 0.00% | 6,710 |
| 2024-11-28 | 2024-11-26 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-11-27 | 2024-11-25 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2024-11-26 | 2024-11-22 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-11-25 | 2024-11-21 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2024-11-22 | 2024-11-20 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2024-11-21 | 2024-11-19 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2024-11-20 | 2024-11-18 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2024-11-19 | 2024-11-15 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2024-11-18 | 2024-11-14 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2024-11-15 | 2024-11-13 | 0.193 | 55,000 | +0 | 0.00% | 10,615 |
| 2024-11-14 | 2024-11-12 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2024-11-13 | 2024-11-11 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-11-11 | 2024-11-07 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2024-11-08 | 2024-11-06 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2024-11-07 | 2024-11-05 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2024-11-06 | 2024-11-04 | 0.231 | 55,000 | +0 | 0.00% | 12,705 |
| 2024-11-05 | 2024-11-01 | 0.237 | 55,000 | +0 | 0.00% | 13,035 |
| 2024-11-04 | 2024-10-31 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2024-11-01 | 2024-10-30 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2024-10-31 | 2024-10-29 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2024-10-30 | 2024-10-28 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2024-10-29 | 2024-10-25 | 0.234 | 55,000 | +0 | 0.00% | 12,870 |
| 2024-10-28 | 2024-10-24 | 0.241 | 55,000 | +0 | 0.00% | 13,255 |
| 2024-10-25 | 2024-10-23 | 0.246 | 55,000 | +0 | 0.00% | 13,530 |
| 2024-10-24 | 2024-10-22 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2024-10-23 | 2024-10-21 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2024-10-22 | 2024-10-18 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2024-10-21 | 2024-10-17 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2024-10-18 | 2024-10-16 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2024-10-16 | 2024-10-14 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2024-10-15 | 2024-10-10 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2024-10-14 | 2024-10-09 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-10-08 | 2024-10-04 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2024-10-07 | 2024-10-03 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-10-04 | 2024-10-02 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2024-10-03 | 2024-09-30 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-10-02 | 2024-09-27 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-09-30 | 2024-09-26 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2024-09-27 | 2024-09-25 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-09-26 | 2024-09-24 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2024-09-25 | 2024-09-23 | 0.243 | 55,000 | +0 | 0.00% | 13,365 |
| 2024-09-24 | 2024-09-20 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2024-09-23 | 2024-09-19 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-09-20 | 2024-09-17 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-09-19 | 2024-09-16 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-09-17 | 2024-09-13 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2024-09-16 | 2024-09-12 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2024-09-13 | 2024-09-11 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-09-12 | 2024-09-10 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-09-11 | 2024-09-09 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-09-10 | 2024-09-05 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-09-09 | 2024-09-04 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-09-05 | 2024-09-03 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-09-04 | 2024-09-02 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-09-03 | 2024-08-30 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-09-02 | 2024-08-29 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-08-30 | 2024-08-28 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-08-29 | 2024-08-27 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-08-28 | 2024-08-26 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-08-26 | 2024-08-22 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-08-22 | 2024-08-20 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-08-21 | 2024-08-19 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-08-20 | 2024-08-16 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2024-08-19 | 2024-08-15 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2024-08-16 | 2024-08-14 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-08-15 | 2024-08-13 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-08-14 | 2024-08-12 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-08-13 | 2024-08-09 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2024-08-12 | 2024-08-08 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2024-08-09 | 2024-08-07 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2024-08-08 | 2024-08-06 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2024-08-07 | 2024-08-05 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2024-08-06 | 2024-08-02 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2024-08-05 | 2024-08-01 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2024-08-02 | 2024-07-31 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2024-08-01 | 2024-07-30 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2024-07-31 | 2024-07-29 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-07-30 | 2024-07-26 | 0.233 | 55,000 | +0 | 0.00% | 12,815 |
| 2024-07-29 | 2024-07-25 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2024-07-26 | 2024-07-24 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-07-25 | 2024-07-23 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2024-07-24 | 2024-07-22 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2024-07-23 | 2024-07-19 | 0.186 | 55,000 | +0 | 0.00% | 10,230 |
| 2024-07-22 | 2024-07-18 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2024-07-19 | 2024-07-17 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2024-07-18 | 2024-07-16 | 0.219 | 55,000 | +0 | 0.00% | 12,045 |
| 2024-07-17 | 2024-07-15 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2024-07-16 | 2024-07-12 | 0.226 | 55,000 | +0 | 0.00% | 12,430 |
| 2024-07-15 | 2024-07-11 | 0.224 | 55,000 | +0 | 0.00% | 12,320 |
| 2024-07-12 | 2024-07-10 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2024-07-11 | 2024-07-09 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2024-07-10 | 2024-07-08 | 0.231 | 55,000 | +0 | 0.00% | 12,705 |
| 2024-07-09 | 2024-07-05 | 0.239 | 55,000 | +0 | 0.00% | 13,145 |
| 2024-07-08 | 2024-07-04 | 0.243 | 55,000 | +0 | 0.00% | 13,365 |
| 2024-07-05 | 2024-07-03 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2024-07-03 | 2024-06-28 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-07-02 | 2024-06-27 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-06-28 | 2024-06-26 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2024-06-27 | 2024-06-25 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-06-26 | 2024-06-24 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-06-25 | 2024-06-21 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-06-24 | 2024-06-20 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-06-21 | 2024-06-19 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-06-20 | 2024-06-18 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-06-19 | 2024-06-17 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-06-18 | 2024-06-14 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-06-17 | 2024-06-13 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-06-14 | 2024-06-12 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-06-13 | 2024-06-11 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-06-12 | 2024-06-07 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-06-11 | 2024-06-06 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-06-07 | 2024-06-05 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-06-06 | 2024-06-04 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-06-05 | 2024-06-03 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-06-04 | 2024-05-31 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-06-03 | 2024-05-30 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-05-31 | 2024-05-29 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-05-30 | 2024-05-28 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-05-29 | 2024-05-27 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-05-28 | 2024-05-24 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-05-27 | 2024-05-23 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-05-24 | 2024-05-22 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-05-23 | 2024-05-21 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-05-22 | 2024-05-20 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-05-21 | 2024-05-17 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-05-20 | 2024-05-16 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-05-17 | 2024-05-14 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-05-13 | 2024-05-09 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-05-10 | 2024-05-08 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-05-02 | 2024-04-29 | 0.352 | 55,000 | -2,500 | 0.00% | 19,360 |
| 2024-04-08 | 2024-04-03 | 0.300 | 57,500 | -25,000 | 0.00% | 17,250 |
| 2023-07-07 | 2023-07-05 | 0.536 | 82,500 | -30,000 | 0.00% | 44,220 |
| 2023-07-06 | 2023-07-04 | 0.520 | 112,500 | +30,000 | 0.00% | 58,500 |
| 2023-05-03 | 2023-04-28 | 0.652 | 82,500 | +35,000 | 0.00% | 53,790 |
| 2023-04-18 | 2023-04-14 | 0.644 | 47,500 | -25,000 | 0.00% | 30,590 |
| 2023-04-12 | 2023-04-06 | 0.704 | 72,500 | -35,000 | 0.00% | 51,040 |
| 2022-10-13 | 2022-10-11 | 0.496 | 107,500 | -25,000 | 0.01% | 53,320 |
| 2022-09-07 | 2022-09-05 | 0.500 | 132,500 | -25,000 | 0.01% | 66,250 |
| 2022-08-23 | 2022-08-19 | 0.524 | 157,500 | +85,000 | 0.01% | 82,530 |
| 2022-08-22 | 2022-08-18 | 0.492 | 72,500 | +10,000 | 0.00% | 35,670 |
| 2022-08-17 | 2022-08-15 | 0.444 | 62,500 | +15,000 | 0.00% | 27,750 |
| 2022-08-15 | 2022-08-11 | 0.864 | 47,500 | +25,000 | 0.00% | 41,040 |
| 2021-04-14 | 2021-04-12 | 0.908 | 22,500 | -5,000 | 0.00% | 20,430 |
| 2021-02-16 | 2021-02-09 | 0.900 | 27,500 | +5,000 | 0.00% | 24,750 |
| 2021-01-11 | 2021-01-07 | 0.316 | 22,500 | -15,500 | 0.00% | 7,110 |
| 2020-07-06 | 2020-07-02 | 0.340 | 38,000 | -25,000 | 0.00% | 12,920 |
| 2020-07-03 | 2020-06-30 | 0.276 | 63,000 | +25,000 | 0.00% | 17,388 |
| 2019-07-24 | 2019-07-22 | 0.904 | 38,000 | -5,000 | 0.00% | 34,352 |
| 2019-07-03 | 2019-06-28 | 0.909 | 43,000 | -3,367 | 0.00% | 39,080 |
| 2019-04-09 | 2019-04-04 | 1.094 | 46,367 | -8,087 | 0.00% | 50,740 |
| 2019-04-02 | 2019-03-29 | 1.002 | 54,454 | +13,479 | 0.00% | 54,540 |
| 2019-03-28 | 2019-03-26 | 0.946 | 40,975 | -26,958 | 0.00% | 38,760 |
| 2019-03-21 | 2019-03-19 | 0.946 | 67,933 | +26,958 | 0.00% | 64,260 |
| 2018-03-16 | 2018-03-14 | 1.892 | 40,975 | -5,392 | 0.00% | 77,519 |
| 2018-03-07 | 2018-03-05 | 1.966 | 46,367 | -10,783 | 0.00% | 91,160 |
| 2018-02-28 | 2018-02-26 | 2.300 | 57,150 | +16,175 | 0.00% | 131,440 |
| 2018-02-27 | 2018-02-23 | 1.966 | 40,975 | -2,157 | 0.00% | 80,559 |
| 2018-02-23 | 2018-02-21 | 1.743 | 43,132 | +2,157 | 0.00% | 75,200 |
| 2018-02-12 | 2018-02-08 | 1.706 | 40,975 | -1,618 | 0.00% | 69,919 |
| 2018-02-05 | 2018-02-01 | 1.595 | 42,593 | +1,618 | 0.00% | 67,940 |
| 2017-12-28 | 2017-12-22 | 0.894 | 40,975 | -1,618 | 0.00% | 36,632 |
| 2017-11-29 | 2017-11-27 | 0.927 | 42,593 | +1,618 | 0.00% | 39,500 |
| 2016-09-26 | 2016-09-22 | 1.187 | 40,975 | -5,392 | 0.00% | 48,640 |
| 2016-07-05 | 2016-06-30 | 1.373 | 46,367 | -13,479 | 0.00% | 63,640 |
| 2016-02-12 | 2016-02-05 | 1.317 | 59,846 | -13,478 | 0.00% | 78,810 |
| 2016-01-07 | 2016-01-05 | 1.447 | 73,324 | +13,478 | 0.00% | 106,079 |
| 2016-01-06 | 2016-01-04 | 1.484 | 59,846 | +13,479 | 0.00% | 88,801 |
| 2016-01-05 | 2015-12-31 | 1.743 | 46,367 | +5,392 | 0.00% | 80,840 |
| 2015-10-29 | 2015-10-27 | 1.929 | 40,975 | -2,696 | 0.00% | 79,039 |
| 2015-09-15 | 2015-09-11 | 2.152 | 43,671 | +8,087 | 0.00% | 93,960 |
| 2015-08-21 | 2015-08-19 | 2.411 | 35,584 | -13,479 | 0.00% | 85,800 |
| 2015-07-15 | 2015-07-13 | 2.597 | 49,063 | -539 | 0.00% | 127,401 |
| 2015-07-10 | 2015-07-08 | 1.706 | 49,602 | -13,479 | 0.00% | 84,640 |
| 2015-07-03 | 2015-06-30 | 2.819 | 63,081 | +13,479 | 0.00% | 177,841 |
| 2015-06-26 | 2015-06-24 | 2.782 | 49,602 | +13,479 | 0.00% | 138,001 |
| 2015-06-19 | 2015-06-17 | 2.968 | 36,123 | -3,774 | 0.00% | 107,200 |
| 2015-06-16 | 2015-06-12 | 3.116 | 39,897 | -1,618 | 0.00% | 124,320 |
| 2015-06-09 | 2015-06-05 | 3.079 | 41,515 | -13,478 | 0.00% | 127,821 |
| 2015-06-08 | 2015-06-04 | 2.856 | 54,993 | -5,392 | 0.00% | 157,079 |
| 2015-06-04 | 2015-06-02 | 2.856 | 60,385 | +13,479 | 0.00% | 172,481 |
| 2015-06-02 | 2015-05-29 | 2.931 | 46,906 | -8,087 | 0.00% | 137,460 |
| 2015-06-01 | 2015-05-28 | 2.968 | 54,993 | -37,741 | 0.00% | 163,199 |
| 2015-05-28 | 2015-05-26 | 3.264 | 92,734 | +5,392 | 0.01% | 302,721 |
| 2015-05-27 | 2015-05-22 | 3.227 | 87,342 | -24,262 | 0.01% | 281,879 |
| 2015-05-26 | 2015-05-21 | 3.079 | 111,604 | -10,783 | 0.01% | 343,620 |
| 2015-05-22 | 2015-05-20 | 2.745 | 122,387 | -13,479 | 0.01% | 335,960 |
| 2015-05-20 | 2015-05-18 | 2.671 | 135,866 | +37,741 | 0.01% | 362,881 |
| 2015-05-18 | 2015-05-14 | 2.560 | 98,125 | +5,391 | 0.01% | 251,159 |
| 2015-05-15 | 2015-05-13 | 2.263 | 92,734 | -4,313 | 0.01% | 209,840 |
| 2015-05-13 | 2015-05-11 | 2.374 | 97,047 | -5,391 | 0.01% | 230,400 |
| 2015-05-12 | 2015-05-08 | 2.263 | 102,438 | +4,313 | 0.01% | 231,799 |
| 2015-05-08 | 2015-05-06 | 2.226 | 98,125 | -26,958 | 0.01% | 218,399 |
| 2015-05-07 | 2015-05-05 | 2.226 | 125,083 | -26,957 | 0.01% | 278,401 |
| 2015-05-06 | 2015-05-04 | 2.337 | 152,040 | -2,696 | 0.01% | 355,319 |
| 2015-05-05 | 2015-04-30 | 2.337 | 154,736 | -26,958 | 0.01% | 361,620 |
| 2015-05-04 | 2015-04-29 | 2.189 | 181,694 | +1,079 | 0.01% | 397,661 |
| 2015-04-30 | 2015-04-28 | 2.263 | 180,615 | -8,087 | 0.01% | 408,700 |
| 2015-04-29 | 2015-04-27 | 2.189 | 188,702 | +1,617 | 0.01% | 412,999 |
| 2015-04-28 | 2015-04-24 | 2.152 | 187,085 | +33,966 | 0.01% | 402,520 |
| 2015-04-27 | 2015-04-23 | 2.226 | 153,119 | +21,566 | 0.01% | 340,801 |
| 2015-04-22 | 2015-04-20 | 2.114 | 131,553 | +10,783 | 0.01% | 278,161 |
| 2015-04-21 | 2015-04-17 | 2.226 | 120,770 | +26,958 | 0.01% | 268,801 |
| 2015-04-17 | 2015-04-15 | 2.226 | 93,812 | -2,696 | 0.01% | 208,800 |
| 2015-04-14 | 2015-04-10 | 2.226 | 96,508 | -5,391 | 0.01% | 214,800 |
| 2015-04-13 | 2015-04-09 | 2.077 | 101,899 | +2,695 | 0.01% | 211,679 |
| 2015-04-10 | 2015-04-08 | 2.003 | 99,204 | +5,392 | 0.01% | 198,721 |
| 2015-04-09 | 2015-04-02 | 1.929 | 93,812 | -26,958 | 0.01% | 180,960 |
| 2015-04-02 | 2015-03-31 | 1.836 | 120,770 | +26,958 | 0.01% | 221,761 |
| 2015-03-12 | 2015-03-10 | 1.929 | 93,812 | -5,392 | 0.01% | 180,960 |
| 2015-03-10 | 2015-03-06 | 2.040 | 99,204 | -13,478 | 0.01% | 202,401 |
| 2015-03-06 | 2015-03-04 | 2.226 | 112,682 | +24,261 | 0.01% | 250,799 |
| 2015-02-11 | 2015-02-09 | 1.743 | 88,421 | +10,783 | 0.01% | 154,161 |
| 2015-01-21 | 2015-01-19 | 1.836 | 77,638 | +8,088 | 0.00% | 142,561 |
| 2015-01-16 | 2015-01-14 | 1.836 | 69,550 | +8,087 | 0.00% | 127,709 |
| 2014-12-16 | 2014-12-12 | 2.708 | 61,463 | +8,087 | 0.01% | 166,440 |
| 2014-12-10 | 2014-12-08 | 2.819 | 53,376 | +16,175 | 0.01% | 150,480 |
| 2014-12-09 | 2014-12-05 | 2.968 | 37,201 | -13,479 | 0.01% | 110,399 |
| 2014-11-13 | 2014-11-11 | 2.856 | 50,680 | -26,958 | 0.01% | 144,760 |
| 2014-11-05 | 2014-11-03 | 3.116 | 77,638 | +26,958 | 0.01% | 241,921 |
| 2014-10-07 | 2014-10-03 | 3.487 | 50,680 | +13,479 | 0.01% | 176,720 |
| 2014-09-30 | 2014-09-26 | 3.672 | 37,201 | -13,479 | 0.01% | 136,619 |
| 2014-09-22 | 2014-09-18 | 3.784 | 50,680 | -72,785 | 0.01% | 191,760 |
| 2014-09-19 | 2014-09-17 | 3.821 | 123,465 | +6,469 | 0.02% | 471,739 |
| 2014-08-28 | 2014-08-26 | 4.118 | 116,996 | -2,695 | 0.02% | 481,742 |
| 2014-08-27 | 2014-08-25 | 4.266 | 119,691 | -78,177 | 0.02% | 510,599 |
| 2014-08-18 | 2014-08-14 | 3.339 | 197,868 | +51,219 | 0.03% | 660,600 |
| 2014-08-12 | 2014-08-08 | 3.301 | 146,649 | +32,349 | 0.02% | 484,161 |
| 2014-08-05 | 2014-08-01 | 3.413 | 114,300 | +54,454 | 0.02% | 390,081 |
| 2014-08-04 | 2014-07-31 | 3.672 | 59,846 | +31,810 | 0.01% | 219,781 |
| 2014-05-12 | 2014-05-08 | 2.856 | 28,036 | -26,957 | 0.00% | 80,081 |
| 2014-04-04 | 2014-04-02 | 3.413 | 54,993 | -26,958 | 0.01% | 187,679 |
| 2014-02-05 | 2014-01-30 | 3.042 | 81,951 | -4,313 | 0.01% | 249,281 |
| 2014-01-29 | 2014-01-27 | 2.931 | 86,264 | +26,958 | 0.01% | 252,800 |
| 2014-01-28 | 2014-01-24 | 2.931 | 59,306 | -9,705 | 0.01% | 173,799 |
| 2014-01-20 | 2014-01-16 | 3.042 | 69,011 | -2,696 | 0.01% | 209,919 |
| 2013-12-27 | 2013-12-20 | 3.524 | 71,707 | -8,087 | 0.01% | 252,700 |
| 2013-12-04 | 2013-12-02 | 3.858 | 79,794 | -7,009 | 0.01% | 307,839 |
| 2013-11-27 | 2013-11-25 | 3.710 | 86,803 | -2,157 | 0.02% | 322,000 |
| 2013-11-22 | 2013-11-20 | 3.487 | 88,960 | +7,009 | 0.02% | 310,201 |
| 2013-11-18 | 2013-11-14 | 3.598 | 81,951 | -2,156 | 0.01% | 294,881 |
| 2013-11-13 | 2013-11-11 | 3.635 | 84,107 | -4,314 | 0.02% | 305,759 |
| 2013-11-11 | 2013-11-07 | 3.784 | 88,421 | -5,391 | 0.02% | 334,562 |
| 2013-11-08 | 2013-11-06 | 3.821 | 93,812 | +5,391 | 0.02% | 358,440 |
| 2013-10-18 | 2013-10-16 | 3.784 | 88,421 | +2,157 | 0.02% | 334,562 |
| 2013-10-17 | 2013-10-15 | 3.858 | 86,264 | -2,696 | 0.02% | 332,800 |
| 2013-10-11 | 2013-10-09 | 3.561 | 88,960 | +2,696 | 0.02% | 316,801 |
| 2013-10-10 | 2013-10-08 | 3.339 | 86,264 | -67,394 | 0.02% | 288,000 |
| 2013-09-27 | 2013-09-25 | 3.969 | 153,658 | -2,695 | 0.03% | 609,901 |
| 2013-09-26 | 2013-09-24 | 4.006 | 156,353 | -2,696 | 0.04% | 626,398 |
| 2013-09-24 | 2013-09-19 | 4.043 | 159,049 | +5,391 | 0.04% | 643,099 |
| 2013-09-17 | 2013-09-13 | 4.080 | 153,658 | -1,078 | 0.03% | 627,001 |
| 2013-09-10 | 2013-09-06 | 4.340 | 154,736 | +26,957 | 0.04% | 671,580 |
| 2013-09-05 | 2013-09-03 | 4.414 | 127,779 | +1,079 | 0.03% | 564,062 |
| 2013-09-02 | 2013-08-29 | 4.600 | 126,700 | +2,156 | 0.03% | 582,799 |
| 2013-08-23 | 2013-08-21 | 4.563 | 124,544 | +2,696 | 0.03% | 568,262 |
| 2013-08-22 | 2013-08-20 | 4.266 | 121,848 | -100,821 | 0.03% | 519,801 |
| 2013-08-20 | 2013-08-16 | 4.934 | 222,669 | +13,479 | 0.05% | 1,098,580 |
| 2013-08-19 | 2013-08-15 | 5.008 | 209,190 | -8,087 | 0.05% | 1,047,599 |
| 2013-08-16 | 2013-08-13 | 4.897 | 217,277 | -1,079 | 0.05% | 1,063,918 |
| 2013-08-15 | 2013-08-12 | 4.748 | 218,356 | -88,959 | 0.05% | 1,036,801 |
| 2013-08-13 | 2013-08-09 | 4.822 | 307,315 | -5,931 | 0.07% | 1,481,998 |
| 2013-08-12 | 2013-08-08 | 4.637 | 313,246 | +63,620 | 0.07% | 1,452,500 |
| 2013-08-09 | 2013-08-07 | 4.192 | 249,626 | -3,774 | 0.06% | 1,046,378 |
| 2013-08-07 | 2013-08-05 | 3.969 | 253,400 | -2,696 | 0.06% | 1,005,798 |
| 2013-08-01 | 2013-07-30 | 3.784 | 256,096 | -8,087 | 0.06% | 968,999 |
| 2013-07-30 | 2013-07-26 | 3.672 | 264,183 | +10,783 | 0.06% | 970,198 |
| 2013-07-23 | 2013-07-19 | 3.858 | 253,400 | -8,088 | 0.06% | 977,598 |
| 2013-07-22 | 2013-07-18 | 4.043 | 261,488 | +8,088 | 0.06% | 1,057,301 |
| 2013-07-19 | 2013-07-17 | 3.895 | 253,400 | -8,627 | 0.06% | 986,998 |
| 2013-07-16 | 2013-07-12 | 3.598 | 262,027 | -19,409 | 0.06% | 942,841 |
| 2013-07-11 | 2013-07-09 | 3.561 | 281,436 | +4,313 | 0.06% | 1,002,239 |
| 2013-07-10 | 2013-07-08 | 3.635 | 277,123 | -79,255 | 0.06% | 1,007,440 |
| 2013-07-08 | 2013-07-04 | 3.524 | 356,378 | +92,195 | 0.08% | 1,255,900 |
| 2013-07-05 | 2013-07-03 | 3.339 | 264,183 | -2,696 | 0.06% | 881,999 |
| 2013-07-04 | 2013-07-02 | 3.079 | 266,879 | -1,618 | 0.06% | 821,699 |
| 2013-07-03 | 2013-06-28 | 2.671 | 268,497 | -8,087 | 0.06% | 717,121 |
| 2013-07-02 | 2013-06-27 | 2.597 | 276,584 | +11,322 | 0.06% | 718,200 |
| 2013-06-28 | 2013-06-26 | 2.782 | 265,262 | +1,618 | 0.06% | 738,001 |
| 2013-06-27 | 2013-06-25 | 2.782 | 263,644 | +10,783 | 0.06% | 733,499 |
| 2013-06-26 | 2013-06-24 | 2.597 | 252,861 | -21,566 | 0.06% | 656,599 |
| 2013-06-24 | 2013-06-20 | 3.524 | 274,427 | -16,175 | 0.06% | 967,099 |
| 2013-06-21 | 2013-06-19 | 3.710 | 290,602 | -26,957 | 0.07% | 1,078,001 |
| 2013-06-19 | 2013-06-17 | 3.635 | 317,559 | +10,783 | 0.07% | 1,154,439 |
| 2013-06-18 | 2013-06-14 | 3.821 | 306,776 | +11,861 | 0.07% | 1,172,139 |
| 2013-06-17 | 2013-06-13 | 3.784 | 294,915 | -8,626 | 0.07% | 1,115,880 |
| 2013-06-14 | 2013-06-11 | 4.155 | 303,541 | +28,575 | 0.07% | 1,261,118 |
| 2013-06-13 | 2013-06-10 | 3.376 | 274,966 | +33,427 | 0.06% | 928,199 |
| 2013-06-11 | 2013-06-07 | 3.710 | 241,539 | -42,593 | 0.05% | 895,999 |
| 2013-06-04 | 2013-05-31 | 2.597 | 284,132 | -5,391 | 0.06% | 737,800 |
| 2013-06-03 | 2013-05-30 | 2.485 | 289,523 | -38,819 | 0.07% | 719,579 |
| 2013-05-27 | 2013-05-23 | 2.189 | 328,342 | -5,392 | 0.07% | 718,619 |
| 2013-02-14 | 2013-02-07 | 1.836 | 333,734 | -26,957 | 0.08% | 612,810 |
| 2013-02-04 | 2013-01-31 | 2.003 | 360,691 | -8,088 | 0.08% | 722,519 |
| 2013-01-31 | 2013-01-29 | 1.929 | 368,779 | -21,566 | 0.08% | 711,361 |
| 2013-01-09 | 2013-01-07 | 1.855 | 390,345 | -10,783 | 0.09% | 724,001 |
| 2012-12-28 | 2012-12-24 | 1.632 | 401,128 | -26,957 | 0.13% | 654,721 |
| 2012-12-18 | 2012-12-14 | 1.614 | 428,085 | -26,958 | 0.14% | 690,780 |
| 2012-10-03 | 2012-09-27 | 1.243 | 455,043 | +26,958 | 0.15% | 565,481 |
| 2012-08-21 | 2012-08-17 | 1.595 | 428,085 | +10,783 | 0.14% | 682,840 |
| 2012-08-10 | 2012-08-08 | 1.669 | 417,302 | -26,958 | 0.14% | 696,600 |
| 2012-08-09 | 2012-08-07 | 1.706 | 444,260 | -21,566 | 0.15% | 758,081 |
| 2012-08-07 | 2012-08-03 | 1.651 | 465,826 | -40,436 | 0.16% | 768,961 |
| 2012-08-03 | 2012-08-01 | 1.577 | 506,262 | -5,391 | 0.17% | 798,150 |
| 2012-08-02 | 2012-07-31 | 1.632 | 511,653 | -10,783 | 0.17% | 835,120 |
| 2012-07-24 | 2012-07-20 | 1.484 | 522,436 | -5,392 | 0.18% | 775,200 |
| 2012-07-20 | 2012-07-18 | 1.484 | 527,828 | -26,957 | 0.18% | 783,200 |
| 2012-07-18 | 2012-07-16 | 1.539 | 554,785 | -26,958 | 0.19% | 854,070 |
| 2012-07-05 | 2012-07-03 | 1.465 | 581,743 | -26,957 | 0.20% | 852,410 |
| 2012-05-29 | 2012-05-25 | 1.224 | 608,700 | -9,166 | 0.20% | 745,140 |
| 2011-11-23 | 2011-11-21 | 1.169 | 617,866 | -13,479 | 0.21% | 721,980 |
| 2011-11-21 | 2011-11-17 | 1.094 | 631,345 | +13,479 | 0.21% | 690,891 |
| 2011-10-06 | 2011-10-03 | 1.057 | 617,866 | -5,391 | 0.21% | 653,220 |
| 2011-08-29 | 2011-08-25 | 1.057 | 623,257 | -13,479 | 0.21% | 658,920 |
| 2011-08-12 | 2011-08-10 | 0.983 | 636,736 | -2,696 | 0.21% | 625,930 |
| 2011-07-18 | 2011-07-14 | 1.261 | 639,432 | -5,391 | 0.21% | 806,480 |
| 2011-07-15 | 2011-07-13 | 1.261 | 644,823 | +9,165 | 0.22% | 813,280 |
| 2011-06-07 | 2011-06-02 | 1.391 | 635,658 | -8,087 | 0.21% | 884,250 |
| 2011-06-02 | 2011-05-31 | 1.373 | 643,745 | +2,696 | 0.22% | 883,560 |
| 2011-05-03 | 2011-04-28 | 1.502 | 641,049 | +10,783 | 0.21% | 963,090 |
| 2011-04-27 | 2011-04-21 | 1.577 | 630,266 | +15,635 | 0.21% | 993,650 |
| 2011-04-21 | 2011-04-19 | 1.502 | 614,631 | -10,783 | 0.21% | 923,400 |
| 2011-04-13 | 2011-04-11 | 1.502 | 625,414 | -1,078 | 0.21% | 939,600 |
| 2011-04-11 | 2011-04-07 | 1.447 | 626,492 | -8,087 | 0.21% | 906,360 |
| 2011-03-14 | 2011-03-10 | 1.521 | 634,579 | -9,705 | 0.21% | 965,139 |
| 2011-03-10 | 2011-03-08 | 1.484 | 644,284 | -16,175 | 0.22% | 956,000 |
| 2011-03-09 | 2011-03-07 | 1.521 | 660,459 | +54,455 | 0.22% | 1,004,501 |
| 2011-01-31 | 2011-01-27 | 1.317 | 606,004 | +1,078 | 0.20% | 798,039 |
| 2011-01-28 | 2011-01-26 | 1.317 | 604,926 | +16,174 | 0.20% | 796,620 |
| 2011-01-17 | 2011-01-13 | 1.410 | 588,752 | -26,957 | 0.20% | 829,920 |
| 2011-01-03 | 2010-12-29 | 1.280 | 615,709 | -539 | 0.21% | 787,980 |
| 2010-12-29 | 2010-12-24 | 1.298 | 616,248 | +26,957 | 0.21% | 800,100 |
| 2010-12-23 | 2010-12-21 | 1.317 | 589,291 | -1,617 | 0.20% | 776,030 |
| 2010-12-10 | 2010-12-08 | 1.410 | 590,908 | +10,783 | 0.20% | 832,960 |
| 2010-12-02 | 2010-11-30 | 1.261 | 580,125 | -5,392 | 0.19% | 731,680 |
| 2010-11-29 | 2010-11-25 | 1.298 | 585,517 | +8,087 | 0.20% | 760,200 |
| 2010-11-25 | 2010-11-23 | 1.280 | 577,430 | +2,696 | 0.19% | 738,991 |
| 2010-11-23 | 2010-11-19 | 1.428 | 574,734 | +5,392 | 0.19% | 820,820 |
| 2010-11-18 | 2010-11-16 | 1.373 | 569,342 | +1,078 | 0.19% | 781,440 |
| 2010-11-15 | 2010-11-11 | 1.465 | 568,264 | -26,957 | 0.19% | 832,660 |
| 2010-10-28 | 2010-10-26 | 1.484 | 595,221 | +26,957 | 0.20% | 883,199 |
| 2010-10-21 | 2010-10-19 | 1.558 | 568,264 | -74,403 | 0.19% | 885,360 |
| 2010-10-19 | 2010-10-15 | 1.373 | 642,667 | +26,958 | 0.22% | 882,080 |
| 2010-10-04 | 2010-09-29 | 1.391 | 615,709 | -215,660 | 0.21% | 856,500 |
| 2010-09-29 | 2010-09-27 | 1.521 | 831,369 | -10,783 | 0.28% | 1,264,440 |
| 2010-09-06 | 2010-09-02 | 1.187 | 842,152 | +25,879 | 0.28% | 999,680 |
| 2010-08-27 | 2010-08-25 | 1.280 | 816,273 | -1,617 | 0.27% | 1,044,660 |
| 2010-08-26 | 2010-08-24 | 1.317 | 817,890 | +1,078 | 0.27% | 1,077,069 |
| 2010-08-24 | 2010-08-20 | 1.391 | 816,812 | -2,157 | 0.27% | 1,136,250 |
| 2010-08-06 | 2010-08-04 | 1.521 | 818,969 | +10,783 | 0.27% | 1,245,580 |
| 2010-08-04 | 2010-08-02 | 1.447 | 808,186 | -26,957 | 0.27% | 1,169,220 |
| 2010-08-03 | 2010-07-30 | 1.428 | 835,143 | -26,958 | 0.28% | 1,192,730 |
| 2010-08-02 | 2010-07-29 | 1.447 | 862,101 | -10,783 | 0.29% | 1,247,220 |
| 2010-07-06 | 2010-07-02 | 1.317 | 872,884 | +2,696 | 0.29% | 1,149,490 |
| 2010-06-28 | 2010-06-24 | 1.335 | 870,188 | -2,696 | 0.29% | 1,162,080 |
| 2010-06-25 | 2010-06-23 | 1.335 | 872,884 | +10,783 | 0.29% | 1,165,680 |
| 2010-06-24 | 2010-06-22 | 1.373 | 862,101 | +2,157 | 0.29% | 1,183,260 |
| 2010-06-23 | 2010-06-21 | 1.410 | 859,944 | +26,957 | 0.29% | 1,212,200 |
| 2010-06-14 | 2010-06-10 | 1.410 | 832,987 | -539 | 0.28% | 1,174,201 |
| 2010-06-10 | 2010-06-08 | 1.447 | 833,526 | -13,478 | 0.28% | 1,205,880 |
| 2010-06-03 | 2010-06-01 | 1.391 | 847,004 | -1,618 | 0.28% | 1,178,249 |
| 2010-05-31 | 2010-05-27 | 1.447 | 848,622 | +1,618 | 0.28% | 1,227,720 |
| 2010-05-25 | 2010-05-20 | 1.335 | 847,004 | -9,166 | 0.28% | 1,131,119 |
| 2010-05-11 | 2010-05-07 | 1.484 | 856,170 | +1,078 | 0.29% | 1,270,400 |
| 2010-05-04 | 2010-04-30 | 1.762 | 855,092 | +53,915 | 0.29% | 1,506,700 |
| 2010-05-03 | 2010-04-29 | 1.762 | 801,177 | -539 | 0.27% | 1,411,700 |
| 2010-04-29 | 2010-04-27 | 1.818 | 801,716 | -539 | 0.27% | 1,457,260 |
| 2010-04-28 | 2010-04-26 | 1.892 | 802,255 | -76,559 | 0.27% | 1,517,760 |
| 2010-04-26 | 2010-04-22 | 1.855 | 878,814 | -13,479 | 0.29% | 1,629,999 |
| 2010-04-23 | 2010-04-21 | 1.836 | 892,293 | -13,479 | 0.30% | 1,638,450 |
| 2010-04-21 | 2010-04-19 | 1.651 | 905,772 | +5,392 | 0.30% | 1,495,200 |
| 2010-04-20 | 2010-04-16 | 1.725 | 900,380 | +62,002 | 0.30% | 1,553,099 |
| 2010-04-19 | 2010-04-15 | 1.762 | 838,378 | -13,479 | 0.28% | 1,477,250 |
| 2010-04-16 | 2010-04-14 | 1.725 | 851,857 | +13,479 | 0.29% | 1,469,400 |
| 2010-04-15 | 2010-04-13 | 1.725 | 838,378 | +16,174 | 0.28% | 1,446,150 |
| 2010-04-08 | 2010-04-01 | 1.762 | 822,204 | -102,438 | 0.28% | 1,448,751 |
| 2010-04-07 | 2010-03-31 | 1.781 | 924,642 | +5,391 | 0.31% | 1,646,400 |
| 2010-03-31 | 2010-03-29 | 1.855 | 919,251 | +8,088 | 0.31% | 1,705,001 |
| 2010-03-26 | 2010-03-24 | 1.929 | 911,163 | -269,575 | 0.31% | 1,757,599 |
| 2010-03-24 | 2010-03-22 | 1.966 | 1,180,738 | -75,481 | 0.40% | 2,321,399 |
| 2010-03-23 | 2010-03-19 | 1.966 | 1,256,219 | -8,087 | 0.42% | 2,469,800 |
| 2010-03-22 | 2010-03-18 | 2.003 | 1,264,306 | -35,045 | 0.42% | 2,532,599 |
| 2010-03-19 | 2010-03-17 | 1.836 | 1,299,351 | -8,627 | 0.44% | 2,385,900 |
| 2010-03-15 | 2010-03-11 | 1.799 | 1,307,978 | +13,479 | 0.44% | 2,353,221 |
| 2010-03-11 | 2010-03-09 | 1.818 | 1,294,499 | -80,872 | 0.43% | 2,352,980 |
| 2010-03-10 | 2010-03-08 | 1.818 | 1,375,371 | -97,047 | 0.46% | 2,499,979 |
| 2010-03-09 | 2010-03-05 | 1.818 | 1,472,418 | -107,291 | 0.49% | 2,676,379 |
| 2010-03-05 | 2010-03-03 | 1.892 | 1,579,709 | +539 | 0.53% | 2,988,600 |
| 2010-02-26 | 2010-02-24 | 1.762 | 1,579,170 | +8,087 | 0.53% | 2,782,550 |
| 2010-02-17 | 2010-02-11 | 1.725 | 1,571,083 | -10,783 | 0.53% | 2,710,020 |
| 2010-02-11 | 2010-02-09 | 1.651 | 1,581,866 | -5,391 | 0.53% | 2,611,260 |
| 2010-02-08 | 2010-02-04 | 1.818 | 1,587,257 | -5,392 | 0.53% | 2,885,120 |
| 2010-02-04 | 2010-02-02 | 1.762 | 1,592,649 | +5,392 | 0.53% | 2,806,300 |
| 2010-02-03 | 2010-02-01 | 1.781 | 1,587,257 | -8,088 | 0.53% | 2,826,240 |
| 2010-02-02 | 2010-01-29 | 1.743 | 1,595,345 | +26,958 | 0.54% | 2,781,461 |
| 2010-01-29 | 2010-01-27 | 1.781 | 1,568,387 | +13,479 | 0.53% | 2,792,640 |
| 2010-01-28 | 2010-01-26 | 1.855 | 1,554,908 | +5,391 | 0.52% | 2,883,999 |
| 2010-01-27 | 2010-01-25 | 1.966 | 1,549,517 | +229,139 | 0.52% | 3,046,440 |
| 2010-01-26 | 2010-01-22 | 1.892 | 1,320,378 | +51,219 | 0.44% | 2,497,980 |
| 2010-01-25 | 2010-01-21 | 1.818 | 1,269,159 | +148,266 | 0.43% | 2,306,920 |
| 2010-01-22 | 2010-01-20 | 1.929 | 1,120,893 | +10,783 | 0.38% | 2,162,161 |
| 2010-01-21 | 2010-01-19 | 2.077 | 1,110,110 | +18,871 | 0.37% | 2,306,081 |
| 2010-01-20 | 2010-01-18 | 2.077 | 1,091,239 | +59,306 | 0.37% | 2,266,879 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,031,933 | +156,354 | 0.35% | 2,220,240 |
| 2010-01-18 | 2010-01-14 | 2.189 | 875,579 | +398,970 | 0.29% | 1,916,319 |
| 2010-01-15 | 2010-01-13 | 2.077 | 476,609 | +10,783 | 0.16% | 990,081 |
| 2010-01-14 | 2010-01-12 | 2.040 | 465,826 | -12,939 | 0.16% | 950,401 |
| 2010-01-13 | 2010-01-11 | 2.003 | 478,765 | +51,219 | 0.16% | 959,040 |
| 2010-01-12 | 2010-01-08 | 2.077 | 427,546 | +12,940 | 0.14% | 888,160 |
| 2010-01-11 | 2010-01-07 | 2.077 | 414,606 | +26,957 | 0.14% | 861,279 |
| 2010-01-07 | 2010-01-05 | 2.114 | 387,649 | -2,696 | 0.13% | 819,660 |
| 2010-01-06 | 2010-01-04 | 2.040 | 390,345 | +8,088 | 0.13% | 796,401 |
| 2010-01-05 | 2009-12-31 | 1.966 | 382,257 | -24,262 | 0.13% | 751,539 |
| 2010-01-04 | 2009-12-29 | 2.003 | 406,519 | -18,870 | 0.14% | 814,320 |
| 2009-12-29 | 2009-12-24 | 1.818 | 425,389 | -16,175 | 0.14% | 773,220 |
| 2009-12-22 | 2009-12-18 | 1.577 | 441,564 | -11,861 | 0.15% | 696,150 |
| 2009-12-21 | 2009-12-17 | 1.669 | 453,425 | +1,078 | 0.15% | 756,900 |
| 2009-12-18 | 2009-12-16 | 1.743 | 452,347 | -229,678 | 0.15% | 788,660 |
| 2009-12-16 | 2009-12-14 | 1.502 | 682,025 | +10,783 | 0.23% | 1,024,651 |
| 2009-12-15 | 2009-12-11 | 1.484 | 671,242 | -39,897 | 0.23% | 996,001 |
| 2009-12-14 | 2009-12-10 | 1.502 | 711,139 | +40,437 | 0.24% | 1,068,390 |
| 2009-12-10 | 2009-12-08 | 1.558 | 670,702 | -10,783 | 0.22% | 1,044,959 |
| 2009-12-09 | 2009-12-07 | 1.558 | 681,485 | +107,830 | 0.23% | 1,061,759 |
| 2009-12-08 | 2009-12-04 | 1.558 | 573,655 | +37,740 | 0.19% | 893,759 |
| 2009-12-07 | 2009-12-03 | 1.521 | 535,915 | +26,958 | 0.18% | 815,080 |
| 2009-12-03 | 2009-12-01 | 1.595 | 508,957 | +59,306 | 0.17% | 811,839 |
| 2009-12-02 | 2009-11-30 | 1.614 | 449,651 | +18,870 | 0.15% | 725,580 |
| 2009-12-01 | 2009-11-27 | 1.614 | 430,781 | +16,175 | 0.14% | 695,130 |
| 2009-11-30 | 2009-11-26 | 1.799 | 414,606 | +35,044 | 0.14% | 745,930 |
| 2009-11-27 | 2009-11-25 | 1.892 | 379,562 | +26,958 | 0.13% | 718,081 |
| 2009-11-24 | 2009-11-20 | 1.929 | 352,604 | -76,020 | 0.12% | 680,160 |
| 2009-11-18 | 2009-11-16 | 1.614 | 428,624 | -26,958 | 0.14% | 691,650 |
| 2009-11-16 | 2009-11-12 | 1.577 | 455,582 | +26,958 | 0.15% | 718,251 |
| 2009-11-12 | 2009-11-10 | 1.781 | 428,624 | -10,783 | 0.14% | 763,200 |
| 2009-11-10 | 2009-11-06 | 1.280 | 439,407 | -18,870 | 0.15% | 562,350 |
| 2009-10-28 | 2009-10-23 | 0.890 | 458,277 | +8,087 | 0.15% | 408,000 |
| 2009-10-22 | 2009-10-20 | 0.872 | 450,190 | -13,479 | 0.15% | 392,450 |
| 2009-10-16 | 2009-10-14 | 0.927 | 463,669 | +13,479 | 0.16% | 430,000 |
| 2009-08-20 | 2009-08-18 | 0.964 | 450,190 | -26,958 | 0.15% | 434,200 |
| 2009-08-11 | 2009-08-07 | 0.983 | 477,148 | -26,957 | 0.16% | 469,050 |
| 2009-07-21 | 2009-07-17 | 0.946 | 504,105 | -53,376 | 0.17% | 476,850 |
| 2009-07-20 | 2009-07-16 | 0.901 | 557,481 | -16,174 | 0.19% | 502,524 |
| 2009-06-29 | 2009-06-25 | 0.983 | 573,655 | -26,958 | 0.19% | 563,920 |
| 2009-06-22 | 2009-06-18 | 0.909 | 600,613 | +67,394 | 0.20% | 545,860 |
| 2009-06-19 | 2009-06-17 | 0.964 | 533,219 | -13,479 | 0.18% | 514,280 |
| 2009-06-18 | 2009-06-16 | 0.864 | 546,698 | +13,479 | 0.18% | 472,524 |
| 2009-06-17 | 2009-06-15 | 0.927 | 533,219 | -13,479 | 0.18% | 494,500 |
| 2009-06-16 | 2009-06-12 | 0.964 | 546,698 | +16,175 | 0.18% | 527,280 |
| 2009-06-15 | 2009-06-11 | 1.094 | 530,523 | +39,357 | 0.18% | 580,559 |
| 2009-06-12 | 2009-06-10 | 1.113 | 491,166 | +21,566 | 0.16% | 546,601 |
| 2009-06-11 | 2009-06-09 | 1.224 | 469,600 | -32,349 | 0.16% | 574,861 |
| 2009-06-10 | 2009-06-08 | 1.094 | 501,949 | +19,949 | 0.17% | 549,290 |
| 2009-06-08 | 2009-06-04 | 0.757 | 482,000 | -16,174 | 0.16% | 364,752 |
| 2009-05-29 | 2009-05-26 | 0.668 | 498,174 | +16,174 | 0.17% | 332,640 |
| 2009-05-15 | 2009-05-13 | 0.608 | 482,000 | -26,957 | 0.16% | 293,232 |
| 2009-05-08 | 2009-05-06 | 0.564 | 508,957 | +16,174 | 0.17% | 286,976 |
| 2009-04-29 | 2009-04-27 | 0.538 | 492,783 | +16,174 | 0.17% | 265,060 |
| 2009-04-28 | 2009-04-24 | 0.582 | 476,609 | +43,132 | 0.16% | 277,576 |
| 2009-04-22 | 2009-04-20 | 0.538 | 433,477 | -10,783 | 0.15% | 233,160 |
| 2009-04-16 | 2009-04-14 | 0.501 | 444,260 | -8,626 | 0.15% | 222,480 |
| 2009-02-19 | 2009-02-17 | 0.556 | 452,886 | -11,861 | 0.15% | 252,000 |
| 2009-01-29 | 2009-01-22 | 0.427 | 464,747 | -23,184 | 0.16% | 198,260 |
| 2009-01-09 | 2009-01-07 | 0.412 | 487,931 | -8,626 | 0.16% | 200,910 |
| 2009-01-06 | 2009-01-02 | 0.401 | 496,557 | +2,696 | 0.17% | 198,936 |
| 2009-01-02 | 2008-12-29 | 0.371 | 493,861 | +11,861 | 0.17% | 183,200 |
| 2008-12-29 | 2008-12-22 | 0.423 | 482,000 | +5,391 | 0.16% | 203,832 |
| 2008-12-19 | 2008-12-17 | 0.438 | 476,609 | +1,618 | 0.16% | 208,624 |
| 2008-12-16 | 2008-12-12 | 0.371 | 474,991 | -4,852 | 0.16% | 176,200 |
| 2008-12-03 | 2008-12-01 | 0.364 | 479,843 | -79,795 | 0.16% | 174,440 |
| 2008-11-25 | 2008-11-21 | 0.371 | 559,638 | -107,830 | 0.19% | 207,600 |
| 2008-11-19 | 2008-11-17 | 0.390 | 667,468 | -1,078 | 0.22% | 259,980 |
| 2008-11-12 | 2008-11-10 | 0.408 | 668,546 | -5,931 | 0.22% | 272,800 |
| 2008-11-07 | 2008-11-05 | 0.382 | 674,477 | -4,852 | 0.23% | 257,706 |
| 2008-10-03 | 2008-09-30 | 0.482 | 679,329 | +5,392 | 0.23% | 327,600 |
| 2008-09-18 | 2008-09-16 | 0.553 | 673,937 | +3,235 | 0.23% | 372,500 |
| 2008-09-08 | 2008-09-04 | 0.594 | 670,702 | +2,695 | 0.22% | 398,080 |
| 2008-08-25 | 2008-08-20 | 0.612 | 668,007 | +5,931 | 0.22% | 408,870 |
| 2008-08-11 | 2008-08-07 | 0.686 | 662,076 | +2,696 | 0.22% | 454,360 |
| 2008-07-24 | 2008-07-22 | 0.697 | 659,380 | -3,774 | 0.22% | 459,848 |
| 2008-07-18 | 2008-07-16 | 0.649 | 663,154 | +3,774 | 0.22% | 430,500 |
| 2008-07-15 | 2008-07-11 | 0.627 | 659,380 | +6,469 | 0.22% | 413,374 |
| 2008-07-14 | 2008-07-10 | 0.631 | 652,911 | +7,549 | 0.22% | 411,740 |
| 2008-06-26 | 2008-06-24 | 0.686 | 645,362 | +21,566 | 0.22% | 442,890 |
| 2008-06-20 | 2008-06-18 | 0.705 | 623,796 | +6,469 | 0.21% | 439,660 |
| 2008-06-19 | 2008-06-17 | 0.738 | 617,327 | +5,931 | 0.21% | 455,710 |
| 2008-05-21 | 2008-05-19 | 0.738 | 611,396 | +32,349 | 0.21% | 451,332 |
| 2008-05-20 | 2008-05-16 | 0.697 | 579,047 | +107,830 | 0.19% | 403,824 |
| 2008-04-11 | 2008-04-09 | 0.764 | 471,217 | -26,957 | 0.16% | 360,088 |
| 2008-03-25 | 2008-03-19 | 0.723 | 498,174 | -3,235 | 0.17% | 360,360 |
| 2008-03-19 | 2008-03-17 | 0.709 | 501,409 | +1,617 | 0.17% | 355,260 |
| 2008-03-07 | 2008-03-05 | 0.846 | 499,792 | +1,618 | 0.17% | 422,712 |
| 2008-01-28 | 2008-01-24 | 0.812 | 498,174 | -26,958 | 0.17% | 404,712 |
| 2007-12-14 | 2007-12-12 | 1.113 | 525,132 | -5,931 | 0.18% | 584,400 |
| 2007-12-13 | 2007-12-11 | 1.076 | 531,063 | -539 | 0.18% | 571,300 |
| 2007-11-22 | 2007-11-20 | 1.150 | 531,602 | +539 | 0.18% | 611,320 |
| 2007-11-08 | 2007-11-06 | 1.298 | 531,063 | +128,857 | 0.18% | 689,500 |
| 2007-11-05 | 2007-11-01 | 1.317 | 402,206 | +139,101 | 0.13% | 529,660 |
| 2007-11-02 | 2007-10-31 | 1.298 | 263,105 | +53,915 | 0.09% | 341,600 |
| 2007-09-21 | 2007-09-19 | 1.410 | 209,190 | +2,696 | 0.07% | 294,880 |
| 2007-09-14 | 2007-09-12 | 1.447 | 206,494 | -4,853 | 0.07% | 298,739 |
| 2007-08-31 | 2007-08-29 | 1.521 | 211,347 | -5,391 | 0.07% | 321,440 |
| 2007-08-30 | 2007-08-28 | 1.558 | 216,738 | -2,157 | 0.07% | 337,680 |
| 2007-08-22 | 2007-08-20 | 1.317 | 218,895 | -2,696 | 0.07% | 288,260 |
| 2007-08-17 | 2007-08-15 | 1.335 | 221,591 | +3,774 | 0.07% | 295,921 |
| 2007-08-09 | 2007-08-07 | 1.298 | 217,817 | +7,549 | 0.07% | 282,801 |
| 2007-08-07 | 2007-08-03 | 1.521 | 210,268 | -53,915 | 0.07% | 319,799 |
| 2007-08-06 | 2007-08-02 | 1.577 | 264,183 | -5,392 | 0.09% | 416,499 |
| 2007-08-03 | 2007-08-01 | 1.595 | 269,575 | +8,626 | 0.09% | 430,000 |
| 2007-08-01 | 2007-07-30 | 1.743 | 260,949 | +53,915 | 0.09% | 454,961 |
| 2007-07-31 | 2007-07-27 | 1.836 | 207,034 | -37,740 | 0.07% | 380,161 |
| 2007-07-26 | 2007-07-24 | 1.651 | 244,774 | -26,958 | 0.08% | 404,060 |
| 2007-07-23 | 2007-07-19 | 1.614 | 271,732 | +26,958 | 0.09% | 438,481 |
| 2007-07-17 | 2007-07-13 | 1.632 | 244,774 | -26,958 | 0.08% | 399,520 |
| 2007-07-16 | 2007-07-12 | 1.614 | 271,732 | -2,695 | 0.09% | 438,481 |
| 2007-07-13 | 2007-07-11 | 1.595 | 274,427 | +13,478 | 0.09% | 437,740 |
| 2007-07-12 | 2007-07-10 | 1.614 | 260,949 | +24,262 | 0.09% | 421,081 |
| 2007-07-11 | 2007-07-09 | 1.688 | 236,687 | +35,045 | 0.08% | 399,490 |
| 2007-07-09 | 2007-07-05 | 1.781 | 201,642 | -16,175 | 0.07% | 359,040 |
| 2007-07-04 | 2007-06-29 | 1.855 | 217,817 | -1,078 | 0.07% | 404,001 |
| 2007-07-03 | 2007-06-28 | 1.966 | 218,895 | +26,958 | 0.07% | 430,360 |
| 2007-06-29 | 2007-06-27 | 1.892 | 191,937 | -26,958 | 0.06% | 363,119 |
| 2007-06-28 | 2007-06-26 | 1.892 | 218,895 | +26,958 | 0.07% | 414,120 |
| 2007-06-27 | 2007-06-25 | 2.003 | 191,937 | -5,392 | 0.06% | 384,479 |
| 2007-06-26 | 2007-06-22 | 2.003 | 197,329 | 0.07% | 395,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy