History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 830,889 +0 0.03% 220,186
2025-10-13 2025-10-09 0.265 830,889 +0 0.03% 220,186
2025-10-10 2025-10-08 0.265 830,889 +0 0.03% 220,186
2025-10-09 2025-10-06 0.270 830,889 +0 0.03% 224,340
2025-10-08 2025-10-03 0.275 830,889 +0 0.03% 228,494
2025-10-06 2025-10-02 0.285 830,889 +0 0.03% 236,803
2025-10-03 2025-09-30 0.290 830,889 +0 0.03% 240,958
2025-10-02 2025-09-29 0.285 830,889 +0 0.03% 236,803
2025-09-30 2025-09-26 0.250 830,889 +0 0.03% 207,722
2025-09-29 2025-09-25 0.255 830,889 +0 0.03% 211,877
2025-09-26 2025-09-24 0.255 830,889 +0 0.03% 211,877
2025-09-25 2025-09-23 0.265 830,889 +0 0.03% 220,186
2025-09-24 2025-09-22 0.265 830,889 +0 0.03% 220,186
2025-09-23 2025-09-19 0.260 830,889 +0 0.03% 216,031
2025-09-22 2025-09-18 0.265 830,889 +0 0.03% 220,186
2025-09-19 2025-09-17 0.265 830,889 +0 0.03% 220,186
2025-09-18 2025-09-16 0.265 830,889 +0 0.03% 220,186
2025-09-17 2025-09-15 0.265 830,889 +0 0.03% 220,186
2025-09-16 2025-09-12 0.270 830,889 +0 0.03% 224,340
2025-09-15 2025-09-11 0.270 830,889 +0 0.03% 224,340
2025-09-12 2025-09-10 0.275 830,889 +0 0.03% 228,494
2025-09-11 2025-09-09 0.265 830,889 +0 0.03% 220,186
2025-09-10 2025-09-08 0.275 830,889 +0 0.03% 228,494
2025-09-09 2025-09-05 0.290 830,889 +0 0.03% 240,958
2025-09-08 2025-09-04 0.290 830,889 +0 0.03% 240,958
2025-09-05 2025-09-03 0.275 830,889 +0 0.03% 228,494
2025-09-04 2025-09-02 0.265 830,889 +0 0.03% 220,186
2025-09-03 2025-09-01 0.280 830,889 +0 0.03% 232,649
2025-09-02 2025-08-29 0.265 830,889 +0 0.03% 220,186
2025-09-01 2025-08-28 0.270 830,889 +0 0.03% 224,340
2025-08-29 2025-08-27 0.300 830,889 +0 0.03% 249,267
2025-08-28 2025-08-26 0.335 830,889 -300,000 0.03% 278,348
2025-03-20 2025-03-18 0.159 1,130,889 -360,000 0.04% 179,811
2025-03-12 2025-03-10 0.093 1,490,889 +30,000 0.05% 138,653
2025-03-11 2025-03-07 0.092 1,460,889 +300,000 0.05% 134,402
2024-12-30 2024-12-24 0.109 1,160,889 -50,000 0.04% 126,537
2024-05-29 2024-05-27 0.195 1,210,889 -410,000 0.04% 236,123
2023-09-26 2023-09-22 0.180 1,620,889 +300,000 0.05% 291,760
2023-06-07 2023-06-05 0.290 1,320,889 +47,175 0.04% 383,547
2023-01-10 2023-01-06 0.301 1,273,714 -192,858 0.04% 383,058
2022-12-07 2022-12-05 0.270 1,466,572 +192,858 0.05% 395,431
2022-11-17 2022-11-15 0.264 1,273,714 +192,857 0.04% 336,827
2022-09-05 2022-09-01 0.348 1,080,857 +32,753 0.04% 375,673
2022-06-06 2022-06-01 0.380 1,048,104 +30,380 0.04% 398,250
2022-05-06 2022-05-04 0.369 1,017,724 +90,796 0.04% 375,498
2021-09-03 2021-09-01 0.452 926,928 +22,887 0.03% 418,694
2021-08-30 2021-08-26 0.446 904,041 -53,132 0.03% 403,251
2021-08-13 2021-08-11 0.457 957,173 +88,554 0.04% 437,760
2021-08-04 2021-08-02 0.463 868,619 +88,554 0.03% 402,164
2021-08-02 2021-07-29 0.457 780,065 -35,422 0.03% 356,760
2021-06-03 2021-06-01 0.480 815,487 +19,651 0.03% 391,605
2021-03-26 2021-03-24 0.469 795,836 +259,261 0.03% 372,960
2021-03-25 2021-03-23 0.526 536,575 -34,568 0.02% 282,504
2021-03-18 2021-03-16 0.509 571,143 -86,421 0.02% 290,791
2021-03-11 2021-03-09 0.498 657,564 -112,346 0.02% 327,182
2021-03-10 2021-03-08 0.503 769,910 -86,421 0.03% 387,537
2021-02-25 2021-02-23 0.503 856,331 -43,210 0.03% 431,037
2021-02-17 2021-02-11 0.492 899,541 -43,210 0.03% 442,378
2021-02-10 2021-02-08 0.457 942,751 -172,841 0.04% 430,901
2021-02-04 2021-02-02 0.457 1,115,592 +155,557 0.04% 509,901
2021-02-03 2021-02-01 0.451 960,035 +34,568 0.04% 433,247
2021-02-02 2021-01-29 0.457 925,467 +43,210 0.04% 423,001
2021-02-01 2021-01-28 0.474 882,257 +86,421 0.03% 418,565
2021-01-29 2021-01-27 0.503 795,836 -34,569 0.03% 400,587
2021-01-14 2021-01-12 0.405 830,405 +83,828 0.03% 336,311
2021-01-08 2021-01-06 0.405 746,577 -25,926 0.03% 302,361
2020-11-30 2020-11-26 0.411 772,503 -34,568 0.03% 317,331
2020-09-02 2020-08-31 0.486 807,071 +19,447 0.03% 392,349
2020-07-08 2020-07-06 0.480 787,624 +84,339 0.03% 378,225
2020-06-10 2020-06-08 0.504 703,285 +99,252 0.03% 354,608
2020-01-06 2020-01-02 0.765 604,033 +8,231 0.02% 462,350
2019-12-12 2019-12-10 0.765 595,802 -82,306 0.02% 456,050
2019-09-03 2019-08-30 0.827 678,108 +20,548 0.03% 560,759
2019-08-02 2019-07-31 0.839 657,560 -11,173 0.03% 552,006
2019-05-30 2019-05-28 0.878 668,733 +19,668 0.03% 587,030
2018-11-26 2018-11-22 0.813 649,065 -38,732 0.03% 527,870
2018-09-05 2018-09-03 0.891 687,797 +20,230 0.03% 612,913
2018-06-05 2018-06-01 0.945 667,567 +19,073 0.03% 630,662
2018-05-08 2018-05-04 0.917 648,494 -73,038 0.03% 594,886
2018-04-17 2018-04-13 0.917 721,532 -87,645 0.03% 661,886
2018-04-10 2018-04-06 0.904 809,177 -131,468 0.04% 731,207
2018-03-20 2018-03-16 0.917 940,645 -29,215 0.04% 862,886
2018-01-22 2018-01-18 0.917 969,860 +36,519 0.04% 889,686
2018-01-08 2018-01-04 0.917 933,341 -73,038 0.04% 856,185
2018-01-03 2017-12-29 0.904 1,006,379 -73,038 0.05% 909,407
2017-11-16 2017-11-14 0.917 1,079,417 +409 0.05% 990,186
2017-09-04 2017-08-31 0.959 1,079,008 +31,736 0.05% 1,035,026
2017-08-24 2017-08-21 0.959 1,047,272 -28,356 0.05% 1,004,584
2017-08-08 2017-08-04 0.959 1,075,628 -21,267 0.05% 1,031,784
2017-07-21 2017-07-19 0.945 1,096,895 -14,178 0.05% 1,036,711
2017-06-07 2017-06-05 0.988 1,111,073 +32,679 0.05% 1,098,080
2017-04-27 2017-04-25 0.974 1,078,394 -20,641 0.05% 1,050,110
2017-04-05 2017-03-31 0.974 1,099,035 -68,805 0.05% 1,070,210
2017-04-03 2017-03-30 0.974 1,167,840 -137,609 0.06% 1,137,210
2016-09-05 2016-09-01 1.004 1,305,449 +38,968 0.06% 1,310,324
2016-07-14 2016-07-12 0.959 1,266,481 +53,401 0.06% 1,214,291
2016-06-06 2016-06-02 1.004 1,213,080 +36,760 0.06% 1,218,178
2016-01-08 2016-01-06 0.958 1,176,320 -32,364 0.06% 1,126,744
2015-12-02 2015-11-30 0.958 1,208,684 +19,418 0.06% 1,157,744
2015-11-30 2015-11-26 0.973 1,189,266 +32,364 0.06% 1,157,518
2015-10-26 2015-10-22 0.989 1,156,902 +32,364 0.06% 1,143,891
2015-09-30 2015-09-25 0.973 1,124,538 +38,837 0.06% 1,094,518
2015-09-02 2015-08-31 1.020 1,085,701 +33,406 0.06% 1,107,570
2015-08-31 2015-08-27 1.020 1,052,295 -18,821 0.06% 1,073,491
2015-08-26 2015-08-24 0.972 1,071,116 +18,821 0.06% 1,041,471
2015-08-11 2015-08-07 1.116 1,052,295 -18,821 0.06% 1,174,131
2015-07-30 2015-07-28 1.052 1,071,116 +18,821 0.06% 1,126,838
2015-07-21 2015-07-17 1.116 1,052,295 -37,641 0.06% 1,174,131
2015-07-20 2015-07-16 1.100 1,089,936 -18,821 0.06% 1,198,756
2015-07-17 2015-07-15 1.116 1,108,757 -62,737 0.06% 1,237,130
2015-07-10 2015-07-08 1.020 1,171,494 +18,821 0.06% 1,195,091
2015-07-08 2015-07-06 1.084 1,152,673 +12,547 0.06% 1,249,384
2015-07-03 2015-06-30 1.180 1,140,126 +12,548 0.06% 1,344,824
2015-07-02 2015-06-29 1.164 1,127,578 +12,547 0.06% 1,312,050
2015-06-12 2015-06-10 1.211 1,115,031 +31,368 0.06% 1,350,770
2015-06-11 2015-06-09 1.227 1,083,663 -62,736 0.06% 1,330,044
2015-06-05 2015-06-03 1.356 1,146,399 +62,736 0.06% 1,554,132
2015-06-04 2015-06-02 1.372 1,083,663 +56,725 0.06% 1,486,783
2015-06-01 2015-05-28 1.274 1,026,938 +30,612 0.06% 1,308,316
2015-05-28 2015-05-26 1.274 996,326 -18,367 0.05% 1,269,317
2015-05-08 2015-05-06 1.274 1,014,693 -30,613 0.05% 1,292,716
2015-05-05 2015-04-30 1.258 1,045,306 +8,572 0.06% 1,314,644
2015-04-27 2015-04-23 1.241 1,036,734 -61,225 0.06% 1,286,930
2015-04-13 2015-04-09 1.143 1,097,959 +61,225 0.06% 1,255,331
2015-02-11 2015-02-09 1.127 1,036,734 -30,612 0.06% 1,168,397
2015-02-09 2015-02-05 1.127 1,067,346 -122,450 0.06% 1,202,897
2015-02-06 2015-02-04 1.111 1,189,796 +61,225 0.06% 1,321,464
2015-01-29 2015-01-27 1.127 1,128,571 +61,225 0.06% 1,271,897
2015-01-27 2015-01-23 1.127 1,067,346 +61,224 0.06% 1,202,897
2015-01-23 2015-01-21 1.143 1,006,122 -61,224 0.05% 1,150,331
2015-01-21 2015-01-19 1.127 1,067,346 -58,776 0.06% 1,202,897
2014-12-11 2014-12-09 1.078 1,126,122 -36,735 0.06% 1,213,957
2014-12-01 2014-11-27 1.111 1,162,857 +36,735 0.06% 1,291,544
2014-11-07 2014-11-05 1.160 1,126,122 +30,612 0.06% 1,305,924
2014-10-31 2014-10-29 1.192 1,095,510 -30,612 0.06% 1,306,210
2014-09-23 2014-09-19 1.192 1,126,122 +30,612 0.06% 1,342,710
2014-09-17 2014-09-15 1.241 1,095,510 -1,224 0.06% 1,359,890
2014-09-15 2014-09-11 1.274 1,096,734 -12,245 0.06% 1,397,236
2014-09-12 2014-09-10 1.290 1,108,979 +12,245 0.06% 1,430,950
2014-09-11 2014-09-08 1.373 1,096,734 +79,592 0.06% 1,505,612
2014-09-10 2014-09-05 1.138 1,017,142 +24,808 0.05% 1,157,946
2014-08-20 2014-08-18 1.105 992,334 +17,919 0.05% 1,096,477
2014-08-19 2014-08-15 1.172 974,415 -17,919 0.05% 1,141,931
2014-08-14 2014-08-12 1.138 992,334 +29,866 0.05% 1,129,704
2014-08-13 2014-08-11 1.088 962,468 -119,463 0.05% 1,047,364
2014-08-08 2014-08-06 1.004 1,081,931 +59,731 0.06% 1,086,798
2014-07-21 2014-07-17 1.021 1,022,200 -89,597 0.06% 1,043,911
2014-07-18 2014-07-16 1.021 1,111,797 -59,731 0.06% 1,135,411
2014-07-04 2014-07-02 1.021 1,171,528 +59,731 0.06% 1,196,411
2014-07-02 2014-06-27 1.004 1,111,797 +89,597 0.06% 1,116,798
2014-06-11 2014-06-09 1.072 1,022,200 +32,451 0.06% 1,095,812
2014-03-28 2014-03-26 1.055 989,749 -17,350 0.06% 1,043,911
2014-03-11 2014-03-07 1.055 1,007,099 -28,918 0.06% 1,062,210
2014-01-24 2014-01-22 1.072 1,036,017 +28,918 0.06% 1,110,624
2014-01-17 2014-01-15 1.055 1,007,099 -28,918 0.06% 1,062,210
2014-01-03 2013-12-31 1.072 1,036,017 +28,918 0.06% 1,110,624
2014-01-02 2013-12-27 1.089 1,007,099 -29,496 0.06% 1,097,037
2013-12-30 2013-12-24 1.055 1,036,595 +273 0.06% 1,093,320
2013-12-19 2013-12-17 1.055 1,036,322 -57,835 0.06% 1,093,033
2013-12-18 2013-12-16 1.037 1,094,157 -23,134 0.06% 1,135,114
2013-12-16 2013-12-12 1.020 1,117,291 -34,701 0.06% 1,139,795
2013-12-04 2013-12-02 1.055 1,151,992 +57,835 0.07% 1,215,032
2013-11-18 2013-11-14 1.055 1,094,157 +52,052 0.06% 1,154,032
2013-10-29 2013-10-25 1.089 1,042,105 +1,157 0.06% 1,135,169
2013-10-24 2013-10-22 1.089 1,040,948 +57,835 0.06% 1,133,909
2013-10-23 2013-10-21 1.055 983,113 -2,314 0.06% 1,036,912
2013-10-11 2013-10-09 1.089 985,427 +17,351 0.06% 1,073,430
2013-10-08 2013-10-04 1.107 968,076 +86,752 0.05% 1,071,268
2013-10-07 2013-10-03 1.176 881,324 -32,387 0.05% 1,036,223
2013-09-17 2013-09-13 0.986 913,711 -57,835 0.05% 900,518
2013-09-04 2013-09-02 1.039 971,546 +33,501 0.06% 1,009,113
2013-08-15 2013-08-12 1.003 938,045 -11,168 0.06% 940,720
2013-07-25 2013-07-23 1.003 949,213 -5,584 0.06% 951,919
2013-07-22 2013-07-18 1.021 954,797 +5,584 0.06% 974,618
2013-07-17 2013-07-15 1.003 949,213 -16,752 0.06% 951,919
2013-07-10 2013-07-08 0.985 965,965 -22 0.06% 951,421
2013-07-02 2013-06-27 1.003 965,987 -33,505 0.06% 968,741
2013-06-07 2013-06-05 1.074 999,492 +16,752 0.06% 1,073,938
2013-06-05 2013-06-03 1.129 982,740 +32,221 0.06% 1,109,928
2013-06-04 2013-05-31 1.129 950,519 +16,203 0.06% 1,073,537
2013-03-28 2013-03-26 1.111 934,316 +270 0.06% 1,037,938
2013-03-21 2013-03-19 1.129 934,046 -16,203 0.06% 1,054,932
2013-03-18 2013-03-14 1.148 950,249 -5,401 0.06% 1,090,826
2013-03-13 2013-03-11 1.166 955,650 +162,030 0.06% 1,114,720
2013-02-06 2013-02-04 1.222 793,620 +10,802 0.05% 969,802
2013-01-29 2013-01-25 1.185 782,818 +25,925 0.05% 927,614
2013-01-28 2013-01-24 1.203 756,893 +1,080 0.05% 910,907
2013-01-22 2013-01-18 1.166 755,813 -86,416 0.05% 881,620
2013-01-10 2013-01-08 1.111 842,229 -27,005 0.05% 935,638
2013-01-09 2013-01-07 1.129 869,234 -27,005 0.05% 981,732
2012-12-21 2012-12-19 1.111 896,239 +54,010 0.05% 995,638
2012-11-23 2012-11-21 1.092 842,229 -2,160 0.05% 920,044
2012-11-21 2012-11-19 1.148 844,389 -32,406 0.05% 969,305
2012-11-07 2012-11-05 1.111 876,795 +16,203 0.05% 974,037
2012-11-02 2012-10-31 1.111 860,592 -5,401 0.05% 956,037
2012-10-17 2012-10-15 1.092 865,993 -21,604 0.05% 946,003
2012-10-09 2012-10-05 1.092 887,597 -27,005 0.05% 969,603
2012-09-06 2012-09-04 1.037 914,602 -16,203 0.06% 948,302
2012-09-04 2012-08-31 1.112 930,805 +32,097 0.06% 1,035,268
2012-08-28 2012-08-24 1.112 898,708 +15,644 0.06% 999,569
2012-06-13 2012-06-11 1.151 883,064 +29,934 0.06% 1,016,632
2012-03-30 2012-03-28 1.171 853,130 +5,038 0.06% 999,104
2012-03-26 2012-03-22 1.251 848,092 +5,038 0.06% 1,060,540
2012-03-20 2012-03-16 1.251 843,054 +15,114 0.05% 1,054,240
2012-03-05 2012-03-01 1.251 827,940 +25,190 0.05% 1,035,340
2012-02-24 2012-02-22 1.290 802,750 +50,380 0.05% 1,035,707
2012-02-23 2012-02-21 1.231 752,370 -50,380 0.05% 925,905
2012-02-17 2012-02-15 1.211 802,750 -5,038 0.05% 971,972
2012-02-16 2012-02-14 1.191 807,788 +20,152 0.05% 962,038
2012-02-14 2012-02-10 1.191 787,636 -45,342 0.05% 938,038
2012-02-13 2012-02-09 1.231 832,978 +25,190 0.05% 1,025,106
2011-12-28 2011-12-22 1.131 807,788 +10,076 0.05% 913,936
2011-12-16 2011-12-14 1.211 797,712 +85,646 0.05% 965,872
2011-12-15 2011-12-13 1.171 712,066 +15,114 0.05% 833,903
2011-12-06 2011-12-02 1.211 696,952 -30,228 0.05% 843,871
2011-11-23 2011-11-21 1.191 727,180 -25,190 0.05% 866,037
2011-11-17 2011-11-15 1.131 752,370 -15,114 0.05% 851,236
2011-11-02 2011-10-31 1.131 767,484 +25,190 0.05% 868,336
2011-11-01 2011-10-28 1.151 742,294 -30,228 0.05% 854,569
2011-10-31 2011-10-27 1.131 772,522 +95,722 0.05% 874,036
2011-10-17 2011-10-13 1.072 676,800 +15,114 0.04% 725,433
2011-09-07 2011-09-05 1.251 661,686 +21,344 0.04% 827,877
2011-09-05 2011-09-01 1.272 640,342 -9,751 0.04% 814,306
2011-09-02 2011-08-31 1.272 650,093 +9,751 0.04% 826,706
2011-06-03 2011-06-01 1.580 640,342 -48,754 0.04% 1,012,035
2011-06-02 2011-05-31 1.538 689,096 +65,830 0.05% 1,060,046
2011-04-06 2011-04-01 1.496 623,266 +2 0.04% 932,511
2011-03-17 2011-03-15 1.433 623,264 +13 0.04% 893,106
2011-03-09 2011-03-07 1.517 623,251 -9,491 0.04% 945,622
2011-02-01 2011-01-28 1.602 632,742 -10,440 0.04% 1,013,357
2011-01-19 2011-01-17 1.686 643,182 +3 0.04% 1,084,292
2011-01-07 2011-01-05 1.644 643,179 -23,727 0.04% 1,057,180
2011-01-04 2010-12-31 1.623 666,906 -4,746 0.05% 1,082,126
2010-12-22 2010-12-20 1.580 671,652 -47,454 0.05% 1,061,519
2010-12-02 2010-11-30 1.665 719,106 +9,491 0.05% 1,197,133
2010-11-25 2010-11-23 1.644 709,615 -23,727 0.05% 1,166,379
2010-11-22 2010-11-18 1.686 733,342 -47,455 0.05% 1,236,286
2010-11-16 2010-11-12 1.707 780,797 +47,455 0.05% 1,332,740
2010-11-15 2010-11-11 1.707 733,342 +23,727 0.05% 1,251,739
2010-11-05 2010-11-03 1.686 709,615 +47,454 0.05% 1,196,286
2010-11-02 2010-10-29 1.707 662,161 +9,491 0.05% 1,130,241
2010-10-26 2010-10-22 1.686 652,670 -23,727 0.05% 1,100,287
2010-10-20 2010-10-18 1.707 676,397 +28,473 0.05% 1,154,540
2010-10-19 2010-10-15 1.728 647,924 -14,237 0.04% 1,119,593
2010-10-18 2010-10-14 1.728 662,161 +14,237 0.05% 1,144,194
2010-10-12 2010-10-08 1.749 647,924 -23,728 0.04% 1,133,247
2010-10-05 2010-09-30 1.686 671,652 +23,728 0.05% 1,132,287
2010-09-30 2010-09-28 1.749 647,924 +61,691 0.04% 1,133,247
2010-09-29 2010-09-27 1.897 586,233 -90,164 0.04% 1,111,821
2010-09-27 2010-09-22 1.538 676,397 +71,182 0.05% 1,040,511
2010-09-22 2010-09-20 1.475 605,215 -14,237 0.04% 892,750
2010-09-21 2010-09-17 1.454 619,452 +4,746 0.04% 900,698
2010-09-08 2010-09-06 1.476 614,706 +17,817 0.04% 907,137
2010-09-03 2010-09-01 1.432 596,889 +23,040 0.04% 854,937
2010-08-12 2010-08-10 1.432 573,849 -23,040 0.04% 821,936
2010-08-11 2010-08-09 1.432 596,889 +23,040 0.04% 854,937
2010-07-30 2010-07-28 1.367 573,849 -23,040 0.04% 784,576
2010-07-15 2010-07-13 1.367 596,889 -12 0.04% 816,076
2010-07-13 2010-07-09 1.367 596,901 -231 0.04% 816,093
2010-06-24 2010-06-22 1.432 597,132 +13,824 0.04% 855,285
2010-05-24 2010-05-19 1.477 583,308 -46,079 0.04% 861,593
2010-05-20 2010-05-18 1.499 629,387 +19,072 0.04% 943,742
2010-05-11 2010-05-07 1.477 610,315 -22,341 0.04% 901,485
2010-05-03 2010-04-29 1.567 632,656 +67,024 0.05% 991,120
2010-04-29 2010-04-27 1.567 565,632 +26,810 0.04% 886,120
2010-04-28 2010-04-26 1.544 538,822 +22,341 0.04% 832,061
2010-04-26 2010-04-22 1.567 516,481 +22,341 0.04% 809,120
2010-04-21 2010-04-19 1.499 494,140 -35,746 0.04% 740,944
2010-04-20 2010-04-16 1.522 529,886 -22,341 0.04% 806,403
2010-04-15 2010-04-13 1.544 552,227 -22,342 0.04% 852,761
2010-04-13 2010-04-09 1.611 574,569 +35,747 0.04% 925,838
2010-04-12 2010-04-08 1.567 538,822 -22,342 0.04% 844,119
2010-04-09 2010-04-07 1.522 561,164 +44,683 0.04% 854,003
2010-03-26 2010-03-24 1.634 516,481 -22,341 0.04% 843,797
2010-03-25 2010-03-23 1.656 538,822 +13,404 0.04% 892,355
2010-03-23 2010-03-19 1.679 525,418 +40,215 0.04% 881,915
2010-03-22 2010-03-18 1.746 485,203 -120,644 0.04% 846,991
2010-03-19 2010-03-17 1.567 605,847 +116,555 0.04% 949,121
2010-03-18 2010-03-16 1.790 489,292 -84,897 0.04% 876,029
2010-01-15 2010-01-13 1.343 574,189 -53,619 0.04% 771,022
2010-01-06 2010-01-04 1.388 627,808 +22,341 0.05% 871,122
2009-12-10 2009-12-08 1.410 605,467 -8,936 0.04% 853,673
2009-12-08 2009-12-04 1.410 614,403 +31,278 0.05% 866,272
2009-12-04 2009-12-02 1.343 583,125 +31,277 0.04% 783,021
2009-11-26 2009-11-24 1.523 551,848 +17,874 0.04% 840,597
2009-11-25 2009-11-23 1.523 533,974 +16,181 0.04% 813,371
2009-11-17 2009-11-13 1.523 517,793 +25,997 0.04% 788,723
2009-10-14 2009-10-12 1.385 491,796 -43,329 0.04% 681,021
2009-10-13 2009-10-09 1.385 535,125 -866 0.04% 741,022
2009-10-12 2009-10-08 1.339 535,991 -25,998 0.04% 717,480
2009-10-09 2009-10-07 1.339 561,989 +25,998 0.04% 752,281
2009-10-06 2009-10-02 1.339 535,991 +866 0.04% 717,480
2009-09-23 2009-09-21 1.454 535,125 -43,329 0.04% 778,073
2009-09-16 2009-09-14 1.477 578,454 -17,331 0.04% 854,424
2009-09-15 2009-09-11 1.477 595,785 +60,660 0.05% 880,023
2009-09-02 2009-08-31 1.477 535,125 -21,664 0.04% 790,423
2009-08-25 2009-08-21 1.546 556,789 -43,329 0.04% 860,974
2009-08-20 2009-08-18 1.546 600,118 +21,664 0.05% 927,974
2009-08-11 2009-08-07 1.592 578,454 +21,665 0.04% 921,176
2009-08-10 2009-08-06 1.662 556,789 +21,664 0.04% 925,226
2009-08-07 2009-08-05 1.662 535,125 -50 0.04% 889,226
2009-08-05 2009-08-03 1.685 535,175 -139 0.04% 901,661
2009-08-04 2009-07-31 1.662 535,314 +95,323 0.04% 889,540
2009-07-27 2009-07-23 1.454 439,991 -8,665 0.03% 639,748
2009-07-20 2009-07-16 1.523 448,656 -21,665 0.03% 683,411
2009-06-26 2009-06-24 1.292 470,321 +21,665 0.04% 607,865
2009-06-23 2009-06-19 1.316 448,656 -12,999 0.03% 590,219
2009-06-18 2009-06-16 1.362 461,655 +12,999 0.03% 628,628
2009-06-11 2009-06-09 1.477 448,656 -43,329 0.03% 662,701
2009-06-04 2009-06-02 1.477 491,985 -21,664 0.04% 726,702
2009-05-27 2009-05-25 1.454 513,649 +64,993 0.04% 746,847
2009-05-26 2009-05-22 1.269 448,656 -21,665 0.03% 569,509
2009-05-21 2009-05-19 1.316 470,321 +8,666 0.04% 618,719
2009-05-13 2009-05-11 1.177 461,655 +76 0.03% 543,391
2009-05-07 2009-05-05 1.177 461,579 -12,998 0.03% 543,301
2009-04-24 2009-04-22 1.119 474,577 +12,998 0.04% 531,218
2009-04-17 2009-04-15 1.294 461,579 -21,664 0.03% 597,386
2009-04-16 2009-04-14 1.270 483,243 +17,898 0.04% 613,842
2009-04-08 2009-04-06 1.222 465,345 -25,035 0.04% 568,801
2009-04-07 2009-04-03 1.198 490,380 +20,862 0.04% 587,649
2009-03-30 2009-03-26 1.114 469,518 -21,009 0.04% 523,263
2009-03-26 2009-03-24 1.126 490,527 +41,724 0.04% 552,555
2009-03-24 2009-03-20 1.067 448,803 -35 0.04% 478,664
2009-03-23 2009-03-19 1.150 448,838 -45,897 0.04% 516,352
2009-03-17 2009-03-13 1.186 494,735 -41,724 0.04% 586,939
2009-03-16 2009-03-12 1.138 536,459 +41,724 0.04% 610,724
2009-03-13 2009-03-11 1.186 494,735 +41,724 0.04% 586,939
2009-03-11 2009-03-09 1.079 453,011 -20,862 0.04% 488,581
2009-03-10 2009-03-06 1.067 473,873 +20,862 0.04% 505,402
2009-03-09 2009-03-05 1.067 453,011 -41,724 0.04% 483,152
2009-03-02 2009-02-26 1.138 494,735 -16,689 0.04% 563,224
2009-02-27 2009-02-25 1.162 511,424 +50,194 0.04% 594,481
2009-02-25 2009-02-23 1.246 461,230 +144 0.04% 574,825
2009-02-20 2009-02-18 1.246 461,086 +20,862 0.04% 574,646
2009-02-19 2009-02-17 1.294 440,224 -166,896 0.03% 569,747
2009-02-12 2009-02-10 1.390 607,120 +16,690 0.05% 843,951
2009-02-03 2009-01-30 1.270 590,430 -4,331 0.05% 749,996
2009-01-23 2009-01-21 1.174 594,761 +4,172 0.05% 698,479
2009-01-21 2009-01-19 1.126 590,589 -20,862 0.05% 665,270
2009-01-16 2009-01-14 1.114 611,451 -41,724 0.05% 681,443
2009-01-15 2009-01-13 1.067 653,175 -62,585 0.05% 696,634
2009-01-14 2009-01-12 1.079 715,760 +33,379 0.06% 771,960
2009-01-08 2009-01-06 1.174 682,381 +8,344 0.05% 801,379
2009-01-07 2009-01-05 1.198 674,037 +83,448 0.05% 807,735
2009-01-05 2008-12-31 1.174 590,589 -62,586 0.05% 693,580
2009-01-02 2008-12-29 1.007 653,175 +62,586 0.05% 657,497
2008-12-29 2008-12-22 1.162 590,589 -54,241 0.05% 686,502
2008-12-19 2008-12-17 0.887 644,830 -41,724 0.05% 571,823
2008-12-18 2008-12-16 0.899 686,554 +29,207 0.05% 617,051
2008-12-17 2008-12-15 0.911 657,347 -16,690 0.05% 598,678
2008-12-15 2008-12-11 0.923 674,037 +29,207 0.05% 621,956
2008-12-12 2008-12-10 0.935 644,830 -417 0.05% 602,733
2008-12-11 2008-12-09 0.923 645,247 +209 0.05% 595,390
2008-12-10 2008-12-08 0.983 645,038 +8,344 0.05% 633,846
2008-11-28 2008-11-26 0.987 636,694 +33,619 0.05% 628,191
2008-11-26 2008-11-24 0.923 603,075 -39,528 0.05% 556,878
2008-11-20 2008-11-18 0.974 642,603 +3,953 0.05% 625,892
2008-11-19 2008-11-17 1.012 638,650 -19,764 0.05% 646,277
2008-11-17 2008-11-13 1.025 658,414 -39,528 0.05% 674,606
2008-11-12 2008-11-10 0.999 697,942 +39,528 0.06% 697,449
2008-11-10 2008-11-06 0.936 658,414 -39,528 0.05% 616,307
2008-11-07 2008-11-05 0.949 697,942 +39,528 0.06% 662,135
2008-11-05 2008-11-03 0.885 658,414 +39,528 0.05% 582,993
2008-10-30 2008-10-28 0.797 618,886 +211 0.05% 493,193
2008-10-21 2008-10-17 0.936 618,675 -19,764 0.05% 579,109
2008-10-02 2008-09-29 0.936 638,439 -31,623 0.05% 597,609
2008-09-30 2008-09-26 0.974 670,062 +19,764 0.06% 652,637
2008-09-23 2008-09-19 1.050 650,298 +11,859 0.05% 682,742
2008-09-02 2008-08-29 1.316 638,439 -118,584 0.05% 839,883
2008-09-01 2008-08-28 1.265 757,023 +118,584 0.06% 957,580
2008-08-29 2008-08-27 1.366 638,439 -42 0.05% 872,186
2008-07-31 2008-07-29 1.391 638,481 -39,528 0.05% 888,396
2008-07-28 2008-07-24 1.518 678,009 +39,528 0.06% 1,029,160
2008-07-25 2008-07-23 1.569 638,481 +39,528 0.05% 1,001,465
2008-07-10 2008-07-08 1.720 598,953 +79,056 0.05% 1,030,381
2008-07-09 2008-07-07 1.771 519,897 +98,819 0.04% 920,686
2008-06-11 2008-06-06 2.024 421,078 -75,103 0.03% 852,214
2008-06-10 2008-06-05 1.999 496,181 -43,480 0.04% 991,661
2008-06-06 2008-06-04 2.024 539,661 +70,755 0.04% 1,092,212
2008-06-05 2008-06-03 1.948 468,906 -31,227 0.04% 913,424
2008-05-27 2008-05-23 1.999 500,133 -79,056 0.04% 999,559
2008-05-23 2008-05-21 2.074 579,189 +90,914 0.05% 1,201,518
2008-05-22 2008-05-20 2.074 488,275 +7,906 0.04% 1,012,918
2008-05-21 2008-05-19 2.100 480,369 +3,952 0.04% 1,008,670
2008-05-15 2008-05-13 2.176 476,417 -15,811 0.04% 1,036,530
2008-05-14 2008-05-09 2.150 492,228 -23,717 0.04% 1,058,477
2008-05-13 2008-05-08 2.201 515,945 -51,386 0.04% 1,135,582
2008-05-09 2008-05-07 2.125 567,331 +27,670 0.05% 1,205,624
2008-05-08 2008-05-06 2.252 539,661 +39,528 0.04% 1,215,086
2008-05-07 2008-05-05 2.277 500,133 -79,056 0.04% 1,138,739
2008-05-05 2008-04-30 2.277 579,189 +90,914 0.05% 1,318,739
2008-05-02 2008-04-29 2.226 488,275 +39,528 0.04% 1,087,034
2008-04-30 2008-04-28 2.277 448,747 +15,688 0.04% 1,021,739
2008-04-28 2008-04-24 2.049 433,059 +39,528 0.04% 887,418
2008-04-25 2008-04-23 2.125 393,531 -98,820 0.03% 836,285
2008-04-24 2008-04-22 2.024 492,351 +3,953 0.04% 996,462
2008-04-23 2008-04-21 2.100 488,398 +3,952 0.04% 1,025,529
2008-04-22 2008-04-18 2.100 484,446 +86,962 0.04% 1,017,231
2008-04-21 2008-04-17 2.176 397,484 -112,259 0.03% 864,797
2008-04-18 2008-04-16 2.253 509,743 -18,183 0.04% 1,148,330
2008-04-17 2008-04-15 2.227 527,926 -115,307 0.04% 1,175,622
2008-04-16 2008-04-14 2.253 643,233 +50,205 0.05% 1,449,052
2008-04-15 2008-04-11 2.408 593,028 +54,066 0.05% 1,428,086
2008-04-14 2008-04-10 2.486 538,962 -38,619 0.05% 1,339,756
2008-04-11 2008-04-09 2.460 577,581 +189,234 0.05% 1,420,800
2008-04-10 2008-04-08 2.512 388,347 +77,239 0.03% 975,412
2008-04-09 2008-04-07 2.563 311,108 -106,589 0.03% 797,522
2008-04-08 2008-04-03 2.382 417,697 +50,205 0.04% 995,051
2008-04-07 2008-04-02 2.460 367,492 +162,201 0.03% 903,999
2008-04-03 2008-04-01 2.615 205,291 +106,203 0.02% 536,893
2008-04-02 2008-03-31 2.460 99,088 +3,861 0.01% 243,748
2008-03-31 2008-03-27 2.072 95,227 +57,929 0.01% 197,263
2008-03-27 2008-03-25 1.152 37,298 +32 0.00% 42,978
2008-03-26 2008-03-20 0.958 37,266 +47 0.00% 35,704
2008-03-10 2008-03-06 0.958 37,219 +19,310 0.00% 35,658
2008-02-19 2008-02-15 1.062 17,909 +66 0.00% 19,013
2008-02-04 2008-01-31 1.075 17,843 -234 0.00% 19,174
2008-01-24 2008-01-22 1.126 18,077 +11,586 0.00% 20,362
2008-01-21 2008-01-17 15.642 6,491 +4,675 0.00% 101,533
2008-01-15 2008-01-11 15.642 1,816 +98 0.00% 28,406
2008-01-07 2008-01-03 15.550 1,718 -1,080 0.00% 26,714
2007-12-20 2007-12-18 15.272 2,798 +1,080 0.00% 42,731
2007-12-14 2007-12-12 15.642 1,718 +1,081 0.00% 26,873
2007-12-12 2007-12-10 1720.794 637 -432 0.00% 1,096,146
2007-12-11 2007-12-07 1718.830 1,069 +968 0.00% 1,837,429
2007-12-06 2007-12-04 1764.010 101 +1 0.00% 178,165
2007-12-04 2007-11-30 1616.682 100 +6 0.00% 161,668
2007-11-23 2007-11-21 1547.587 94 +1 0.00% 145,473
2007-11-21 2007-11-19 1603.142 93 +2 0.00% 149,092
2007-11-15 2007-11-13 1672.585 91 -10 0.00% 152,205
2007-11-14 2007-11-12 1636.871 101 +5 0.00% 165,324
2007-11-13 2007-11-09 1666.632 96 -20 0.00% 159,997
2007-11-12 2007-11-08 1628.935 116 -4 0.00% 188,956
2007-11-08 2007-11-06 1372.988 120 -2 0.00% 164,759
2007-11-07 2007-11-05 1382.908 122 +6 0.00% 168,715
2007-11-02 2007-10-31 1529.730 116 +20 0.00% 177,449
2007-11-01 2007-10-30 1563.460 96 +5 0.00% 150,092
2007-10-29 2007-10-25 1410.685 91 -50 0.00% 128,372
2007-10-10 2007-10-08 1422.590 141 +50 0.00% 200,585
2007-09-07 2007-09-05 1253.942 91 -10 0.00% 114,109
2007-09-04 2007-08-31 1251.958 101 +10 0.00% 126,448
2007-09-03 2007-08-30 1240.054 91 -10 0.00% 112,845
2007-08-31 2007-08-29 1212.277 101 +1 0.00% 122,440
2007-07-27 2007-07-25 1301.561 100 -20 0.00% 130,156
2007-07-04 2007-06-29 1117.041 120 +6 0.00% 134,045
2007-07-03 2007-06-28 1126.961 114 -20 0.00% 128,474
2007-06-29 2007-06-27 1115.056 134 +6 0.00% 149,418
2007-06-28 2007-06-26 1113.072 128 +7 0.00% 142,473
2007-06-26 2007-06-22 1115.056 121 0.00% 134,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top