History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,185,000 | +0 | 0.04% | 314,025 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,185,000 | +0 | 0.04% | 314,025 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,185,000 | +0 | 0.04% | 314,025 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,185,000 | +0 | 0.04% | 319,950 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,185,000 | +0 | 0.04% | 325,875 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,185,000 | +0 | 0.04% | 337,725 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,185,000 | +0 | 0.04% | 343,650 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,185,000 | +0 | 0.04% | 337,725 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,185,000 | +0 | 0.04% | 296,250 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,185,000 | +0 | 0.04% | 302,175 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,185,000 | +0 | 0.04% | 302,175 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,185,000 | +0 | 0.04% | 314,025 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,185,000 | +0 | 0.04% | 314,025 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,185,000 | +0 | 0.04% | 308,100 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,185,000 | +0 | 0.04% | 314,025 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,185,000 | +0 | 0.04% | 314,025 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,185,000 | +0 | 0.04% | 314,025 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,185,000 | +0 | 0.04% | 314,025 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,185,000 | +0 | 0.04% | 319,950 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,185,000 | +0 | 0.04% | 319,950 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,185,000 | +50,000 | 0.04% | 325,875 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,135,000 | -100,000 | 0.04% | 329,150 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,235,000 | +150,000 | 0.04% | 333,450 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,085,000 | -250,000 | 0.04% | 325,500 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,335,000 | +50,000 | 0.04% | 447,225 |
| 2025-08-26 | 2025-08-22 | 0.204 | 1,285,000 | +100,000 | 0.04% | 262,140 |
| 2025-08-07 | 2025-08-05 | 0.137 | 1,185,000 | +269,000 | 0.04% | 162,345 |
| 2025-08-06 | 2025-08-04 | 0.139 | 916,000 | +50,000 | 0.03% | 127,324 |
| 2025-08-04 | 2025-07-31 | 0.137 | 866,000 | +136,000 | 0.03% | 118,642 |
| 2025-07-31 | 2025-07-29 | 0.142 | 730,000 | +350,000 | 0.02% | 103,660 |
| 2025-04-07 | 2025-04-02 | 0.122 | 380,000 | -100,000 | 0.01% | 46,360 |
| 2025-03-20 | 2025-03-18 | 0.159 | 480,000 | -510,000 | 0.02% | 76,320 |
| 2024-12-27 | 2024-12-20 | 0.110 | 990,000 | +365,000 | 0.03% | 108,900 |
| 2024-12-20 | 2024-12-18 | 0.111 | 625,000 | +100,000 | 0.02% | 69,375 |
| 2024-10-08 | 2024-10-04 | 0.137 | 525,000 | +145,000 | 0.02% | 71,925 |
| 2024-10-07 | 2024-10-03 | 0.134 | 380,000 | -100,000 | 0.01% | 50,920 |
| 2024-10-04 | 2024-10-02 | 0.132 | 480,000 | +50,000 | 0.02% | 63,360 |
| 2024-07-04 | 2024-07-02 | 0.124 | 430,000 | +50,000 | 0.01% | 53,320 |
| 2024-06-26 | 2024-06-24 | 0.134 | 380,000 | -50,000 | 0.01% | 50,920 |
| 2024-06-20 | 2024-06-18 | 0.132 | 430,000 | +50,000 | 0.01% | 56,760 |
| 2023-10-04 | 2023-09-29 | 0.166 | 380,000 | -584,000 | 0.01% | 63,080 |
| 2023-10-03 | 2023-09-28 | 0.170 | 964,000 | -618,000 | 0.03% | 163,880 |
| 2023-09-29 | 2023-09-27 | 0.174 | 1,582,000 | -885,000 | 0.05% | 275,268 |
| 2023-09-13 | 2023-09-11 | 0.195 | 2,467,000 | +10,000 | 0.08% | 481,065 |
| 2023-07-21 | 2023-07-19 | 0.255 | 2,457,000 | +200,000 | 0.08% | 626,535 |
| 2023-06-07 | 2023-06-05 | 0.290 | 2,257,000 | +80,607 | 0.07% | 655,366 |
| 2022-09-29 | 2022-09-27 | 0.311 | 2,176,393 | -28,928 | 0.07% | 677,100 |
| 2022-09-28 | 2022-09-26 | 0.316 | 2,205,321 | +9,642 | 0.08% | 697,535 |
| 2022-09-05 | 2022-09-01 | 0.348 | 2,195,679 | +66,536 | 0.07% | 763,151 |
| 2022-06-06 | 2022-06-01 | 0.380 | 2,129,143 | +61,714 | 0.07% | 809,015 |
| 2021-09-03 | 2021-09-01 | 0.452 | 2,067,429 | +51,048 | 0.07% | 933,858 |
| 2021-06-03 | 2021-06-01 | 0.480 | 2,016,381 | +48,588 | 0.07% | 968,287 |
| 2021-02-23 | 2021-02-19 | 0.509 | 1,967,793 | -19,013 | 0.07% | 1,001,880 |
| 2021-02-17 | 2021-02-11 | 0.492 | 1,986,806 | +10,370 | 0.08% | 977,075 |
| 2021-01-29 | 2021-01-27 | 0.503 | 1,976,436 | +8,643 | 0.08% | 994,845 |
| 2020-09-02 | 2020-08-31 | 0.486 | 1,967,793 | +47,416 | 0.07% | 956,621 |
| 2020-08-24 | 2020-08-20 | 0.486 | 1,920,377 | -42,169 | 0.07% | 933,570 |
| 2020-08-20 | 2020-08-18 | 0.480 | 1,962,546 | +42,169 | 0.08% | 942,435 |
| 2020-06-10 | 2020-06-08 | 0.504 | 1,920,377 | +46,274 | 0.07% | 968,287 |
| 2020-02-18 | 2020-02-14 | 0.741 | 1,874,103 | -1,198,372 | 0.07% | 1,388,970 |
| 2020-02-17 | 2020-02-13 | 0.753 | 3,072,475 | -246,917 | 0.12% | 2,314,460 |
| 2020-02-14 | 2020-02-12 | 0.753 | 3,319,392 | -271,609 | 0.13% | 2,500,460 |
| 2019-11-25 | 2019-11-21 | 0.753 | 3,591,001 | -1,186,026 | 0.14% | 2,705,060 |
| 2019-11-22 | 2019-11-20 | 0.765 | 4,777,027 | -855,981 | 0.19% | 3,656,520 |
| 2019-11-21 | 2019-11-19 | 0.765 | 5,633,008 | -1,234,586 | 0.22% | 4,311,720 |
| 2019-11-20 | 2019-11-18 | 0.753 | 6,867,594 | -1,234,587 | 0.27% | 5,173,280 |
| 2019-11-12 | 2019-11-08 | 0.765 | 8,102,181 | -19,753 | 0.32% | 6,201,720 |
| 2019-09-10 | 2019-09-06 | 0.778 | 8,121,934 | +19,753 | 0.32% | 6,315,520 |
| 2019-09-03 | 2019-08-30 | 0.827 | 8,102,181 | +245,521 | 0.32% | 6,700,073 |
| 2019-05-30 | 2019-05-28 | 0.878 | 7,856,660 | +231,078 | 0.32% | 6,896,766 |
| 2019-02-12 | 2019-02-08 | 0.865 | 7,625,582 | +184,365 | 0.32% | 6,595,480 |
| 2018-09-05 | 2018-09-03 | 0.891 | 7,441,217 | +218,859 | 0.32% | 6,631,051 |
| 2018-06-21 | 2018-06-19 | 0.878 | 7,222,358 | +706,748 | 0.32% | 6,339,960 |
| 2018-06-05 | 2018-06-01 | 0.945 | 6,515,610 | +149,641 | 0.28% | 6,155,409 |
| 2018-06-04 | 2018-05-31 | 0.945 | 6,365,969 | -36,519 | 0.29% | 6,014,040 |
| 2018-05-29 | 2018-05-25 | 0.945 | 6,402,488 | +73,038 | 0.29% | 6,048,540 |
| 2018-02-08 | 2018-02-06 | 0.904 | 6,329,450 | +1,453,451 | 0.28% | 5,719,560 |
| 2018-02-07 | 2018-02-05 | 0.917 | 4,875,999 | +733,299 | 0.22% | 4,472,920 |
| 2017-12-12 | 2017-12-08 | 0.917 | 4,142,700 | +164,335 | 0.19% | 3,800,240 |
| 2017-09-22 | 2017-09-20 | 0.931 | 3,978,365 | +108,095 | 0.18% | 3,703,960 |
| 2017-09-04 | 2017-08-31 | 0.959 | 3,870,270 | +113,832 | 0.17% | 3,712,512 |
| 2017-08-24 | 2017-08-21 | 0.959 | 3,756,438 | +187,148 | 0.17% | 3,603,320 |
| 2017-08-04 | 2017-08-02 | 0.945 | 3,569,290 | +304,826 | 0.17% | 3,373,450 |
| 2017-06-30 | 2017-06-28 | 0.945 | 3,264,464 | +453,693 | 0.15% | 3,085,350 |
| 2017-06-08 | 2017-06-06 | 0.988 | 2,810,771 | +26,229 | 0.13% | 2,777,903 |
| 2017-06-07 | 2017-06-05 | 0.988 | 2,784,542 | +81,898 | 0.13% | 2,751,980 |
| 2017-04-27 | 2017-04-25 | 0.974 | 2,702,644 | +27,522 | 0.13% | 2,631,760 |
| 2017-04-26 | 2017-04-24 | 0.959 | 2,675,122 | +412,827 | 0.13% | 2,566,080 |
| 2017-04-21 | 2017-04-19 | 0.959 | 2,262,295 | +206,414 | 0.11% | 2,170,080 |
| 2017-04-20 | 2017-04-18 | 0.959 | 2,055,881 | +206,414 | 0.10% | 1,972,080 |
| 2017-04-19 | 2017-04-13 | 0.959 | 1,849,467 | +101,831 | 0.09% | 1,774,080 |
| 2016-12-09 | 2016-12-07 | 0.930 | 1,747,636 | +34,402 | 0.08% | 1,625,600 |
| 2016-11-08 | 2016-11-04 | 0.945 | 1,713,234 | +68,805 | 0.08% | 1,618,500 |
| 2016-10-20 | 2016-10-18 | 0.930 | 1,644,429 | -68,805 | 0.08% | 1,529,600 |
| 2016-09-05 | 2016-09-01 | 1.004 | 1,713,234 | +51,141 | 0.08% | 1,719,632 |
| 2016-08-23 | 2016-08-19 | 1.004 | 1,662,093 | +66,751 | 0.08% | 1,668,300 |
| 2016-07-08 | 2016-07-06 | 0.944 | 1,595,342 | +400,504 | 0.08% | 1,505,700 |
| 2016-07-07 | 2016-07-05 | 0.944 | 1,194,838 | +233,628 | 0.06% | 1,127,700 |
| 2016-07-06 | 2016-07-04 | 0.929 | 961,210 | +333,753 | 0.05% | 892,800 |
| 2016-06-06 | 2016-06-02 | 1.004 | 627,457 | +19,014 | 0.03% | 630,094 |
| 2016-03-17 | 2016-03-15 | 1.020 | 608,443 | +291,276 | 0.03% | 620,400 |
| 2016-03-16 | 2016-03-14 | 1.004 | 317,167 | +194,184 | 0.02% | 318,500 |
| 2015-12-15 | 2015-12-11 | 0.942 | 122,983 | -64,728 | 0.01% | 115,900 |
| 2015-12-07 | 2015-12-03 | 0.942 | 187,711 | -3,236,398 | 0.01% | 176,900 |
| 2015-12-01 | 2015-11-27 | 0.958 | 3,424,109 | -12,946 | 0.17% | 3,279,800 |
| 2015-09-14 | 2015-09-10 | 0.973 | 3,437,055 | -45,309 | 0.17% | 3,345,300 |
| 2015-09-11 | 2015-09-09 | 1.004 | 3,482,364 | +45,309 | 0.18% | 3,497,000 |
| 2015-09-02 | 2015-08-31 | 1.020 | 3,437,055 | +105,756 | 0.17% | 3,506,286 |
| 2015-08-13 | 2015-08-11 | 1.132 | 3,331,299 | +3,136,816 | 0.17% | 3,770,100 |
| 2015-07-10 | 2015-07-08 | 1.020 | 194,483 | -6,273 | 0.01% | 198,400 |
| 2015-06-23 | 2015-06-19 | 1.180 | 200,756 | -1,254,727 | 0.01% | 236,800 |
| 2015-06-22 | 2015-06-18 | 1.195 | 1,455,483 | -941,045 | 0.08% | 1,740,000 |
| 2015-06-19 | 2015-06-17 | 1.195 | 2,396,528 | -188,209 | 0.13% | 2,865,000 |
| 2015-06-18 | 2015-06-16 | 1.180 | 2,584,737 | -125,473 | 0.14% | 3,048,800 |
| 2015-06-05 | 2015-06-03 | 1.356 | 2,710,210 | -62,736 | 0.14% | 3,674,134 |
| 2015-06-04 | 2015-06-02 | 1.372 | 2,772,946 | -171,958 | 0.15% | 3,804,474 |
| 2015-05-27 | 2015-05-22 | 1.274 | 2,944,904 | +18,367 | 0.16% | 3,751,800 |
| 2015-05-07 | 2015-05-05 | 1.258 | 2,926,537 | -122,449 | 0.16% | 3,680,601 |
| 2015-05-05 | 2015-04-30 | 1.258 | 3,048,986 | -6,122 | 0.16% | 3,834,600 |
| 2015-04-28 | 2015-04-24 | 1.241 | 3,055,108 | +12,245 | 0.16% | 3,792,400 |
| 2015-04-27 | 2015-04-23 | 1.241 | 3,042,863 | +1,959,187 | 0.16% | 3,777,200 |
| 2015-04-15 | 2015-04-13 | 1.192 | 1,083,676 | +612,246 | 0.06% | 1,292,100 |
| 2015-04-13 | 2015-04-09 | 1.143 | 471,430 | +61,225 | 0.03% | 539,001 |
| 2015-03-27 | 2015-03-25 | 1.127 | 410,205 | -30,612 | 0.02% | 462,300 |
| 2015-02-27 | 2015-02-25 | 1.143 | 440,817 | -459,185 | 0.02% | 504,000 |
| 2015-01-19 | 2015-01-15 | 1.160 | 900,002 | +459,185 | 0.05% | 1,043,700 |
| 2014-12-22 | 2014-12-18 | 1.062 | 440,817 | -6,123 | 0.02% | 468,000 |
| 2014-11-07 | 2014-11-05 | 1.160 | 446,940 | -36,734 | 0.02% | 518,300 |
| 2014-11-04 | 2014-10-31 | 1.192 | 483,674 | -30,613 | 0.03% | 576,699 |
| 2014-10-31 | 2014-10-29 | 1.192 | 514,287 | +30,613 | 0.03% | 613,200 |
| 2014-10-09 | 2014-10-07 | 1.111 | 483,674 | -612,247 | 0.03% | 537,200 |
| 2014-09-26 | 2014-09-24 | 1.176 | 1,095,921 | -61,224 | 0.06% | 1,288,801 |
| 2014-09-25 | 2014-09-23 | 1.176 | 1,157,145 | -18,368 | 0.06% | 1,360,800 |
| 2014-09-23 | 2014-09-19 | 1.192 | 1,175,513 | +18,368 | 0.06% | 1,401,601 |
| 2014-09-19 | 2014-09-17 | 1.192 | 1,157,145 | -8,572 | 0.06% | 1,379,700 |
| 2014-09-16 | 2014-09-12 | 1.258 | 1,165,717 | -12,245 | 0.06% | 1,466,080 |
| 2014-09-15 | 2014-09-11 | 1.274 | 1,177,962 | +12,245 | 0.06% | 1,500,721 |
| 2014-09-12 | 2014-09-10 | 1.290 | 1,165,717 | +506,328 | 0.06% | 1,504,160 |
| 2014-09-11 | 2014-09-08 | 1.373 | 659,389 | -50,817 | 0.04% | 905,218 |
| 2014-09-10 | 2014-09-05 | 1.138 | 710,206 | +17,323 | 0.04% | 808,521 |
| 2014-09-02 | 2014-08-29 | 1.105 | 692,883 | -59,732 | 0.04% | 765,600 |
| 2014-09-01 | 2014-08-28 | 1.105 | 752,615 | -29,865 | 0.04% | 831,600 |
| 2014-08-21 | 2014-08-19 | 1.105 | 782,480 | -23,893 | 0.04% | 864,600 |
| 2014-08-19 | 2014-08-15 | 1.172 | 806,373 | +29,866 | 0.04% | 945,000 |
| 2014-08-18 | 2014-08-14 | 1.172 | 776,507 | -29,866 | 0.04% | 910,000 |
| 2014-08-15 | 2014-08-13 | 1.105 | 806,373 | -11,946 | 0.04% | 891,000 |
| 2014-08-14 | 2014-08-12 | 1.138 | 818,319 | -101,543 | 0.04% | 931,600 |
| 2014-08-13 | 2014-08-11 | 1.088 | 919,862 | -59,732 | 0.05% | 1,000,999 |
| 2014-08-12 | 2014-08-08 | 1.088 | 979,594 | -101,543 | 0.05% | 1,066,000 |
| 2014-07-04 | 2014-07-02 | 1.021 | 1,081,137 | +418,119 | 0.06% | 1,104,100 |
| 2014-06-12 | 2014-06-10 | 1.089 | 663,018 | +11,947 | 0.04% | 722,228 |
| 2014-06-11 | 2014-06-09 | 1.072 | 651,071 | +20,668 | 0.04% | 697,957 |
| 2014-06-09 | 2014-06-05 | 1.072 | 630,403 | -404,845 | 0.04% | 675,800 |
| 2014-05-05 | 2014-04-30 | 1.037 | 1,035,248 | -34,701 | 0.06% | 1,074,000 |
| 2014-03-24 | 2014-03-20 | 1.055 | 1,069,949 | +17,350 | 0.06% | 1,128,500 |
| 2014-03-19 | 2014-03-17 | 1.055 | 1,052,599 | +17,351 | 0.06% | 1,110,200 |
| 2014-03-07 | 2014-03-05 | 1.055 | 1,035,248 | -57,835 | 0.06% | 1,091,900 |
| 2014-01-23 | 2014-01-21 | 1.089 | 1,093,083 | +57,835 | 0.06% | 1,190,700 |
| 2014-01-22 | 2014-01-20 | 1.037 | 1,035,248 | -289,176 | 0.06% | 1,074,000 |
| 2013-10-24 | 2013-10-22 | 1.089 | 1,324,424 | -57,835 | 0.08% | 1,442,700 |
| 2013-10-23 | 2013-10-21 | 1.055 | 1,382,259 | -57,835 | 0.08% | 1,457,900 |
| 2013-10-10 | 2013-10-08 | 1.107 | 1,440,094 | +28,918 | 0.08% | 1,593,600 |
| 2013-10-09 | 2013-10-07 | 1.072 | 1,411,176 | -2,892 | 0.08% | 1,512,800 |
| 2013-10-08 | 2013-10-04 | 1.107 | 1,414,068 | +57,835 | 0.08% | 1,564,800 |
| 2013-10-07 | 2013-10-03 | 1.176 | 1,356,233 | +182,181 | 0.08% | 1,594,600 |
| 2013-09-17 | 2013-09-13 | 0.986 | 1,174,052 | +28,917 | 0.07% | 1,157,100 |
| 2013-09-04 | 2013-09-02 | 1.039 | 1,145,135 | +39,487 | 0.06% | 1,189,414 |
| 2013-07-11 | 2013-07-09 | 0.985 | 1,105,648 | -16,752 | 0.06% | 1,089,000 |
| 2013-07-04 | 2013-07-02 | 1.021 | 1,122,400 | -55,841 | 0.07% | 1,145,700 |
| 2013-06-19 | 2013-06-17 | 1.039 | 1,178,241 | -61,424 | 0.07% | 1,223,800 |
| 2013-06-14 | 2013-06-11 | 1.039 | 1,239,665 | +16,752 | 0.07% | 1,287,600 |
| 2013-06-10 | 2013-06-06 | 1.039 | 1,222,913 | -11,168 | 0.07% | 1,270,200 |
| 2013-06-06 | 2013-06-04 | 1.129 | 1,234,081 | +11,168 | 0.07% | 1,393,798 |
| 2013-06-05 | 2013-06-03 | 1.129 | 1,222,913 | +40,095 | 0.07% | 1,381,185 |
| 2013-06-03 | 2013-05-30 | 1.129 | 1,182,818 | +43,208 | 0.07% | 1,335,900 |
| 2013-05-10 | 2013-05-08 | 1.129 | 1,139,610 | -54,010 | 0.07% | 1,287,100 |
| 2013-05-03 | 2013-04-30 | 1.111 | 1,193,620 | +54,010 | 0.07% | 1,326,000 |
| 2013-04-30 | 2013-04-26 | 1.111 | 1,139,610 | -54,010 | 0.07% | 1,266,000 |
| 2013-04-26 | 2013-04-24 | 1.129 | 1,193,620 | +54,010 | 0.07% | 1,348,100 |
| 2013-04-10 | 2013-04-08 | 1.111 | 1,139,610 | +54,010 | 0.07% | 1,266,000 |
| 2013-03-21 | 2013-03-19 | 1.129 | 1,085,600 | -16,203 | 0.07% | 1,226,100 |
| 2013-02-07 | 2013-02-05 | 1.185 | 1,101,803 | -55,090 | 0.07% | 1,305,600 |
| 2013-02-05 | 2013-02-01 | 1.222 | 1,156,893 | +21,604 | 0.07% | 1,413,720 |
| 2013-02-01 | 2013-01-30 | 1.241 | 1,135,289 | +16,203 | 0.07% | 1,408,340 |
| 2013-01-29 | 2013-01-25 | 1.185 | 1,119,086 | +270,050 | 0.07% | 1,326,080 |
| 2013-01-25 | 2013-01-23 | 1.222 | 849,036 | +55,090 | 0.05% | 1,037,520 |
| 2013-01-21 | 2013-01-17 | 1.111 | 793,946 | +70,213 | 0.05% | 882,000 |
| 2013-01-14 | 2013-01-10 | 1.129 | 723,733 | -27,005 | 0.04% | 817,400 |
| 2013-01-09 | 2013-01-07 | 1.129 | 750,738 | -48,069 | 0.05% | 847,900 |
| 2013-01-08 | 2013-01-04 | 1.111 | 798,807 | -54,010 | 0.05% | 887,400 |
| 2013-01-04 | 2013-01-02 | 1.129 | 852,817 | +54,010 | 0.05% | 963,190 |
| 2012-12-21 | 2012-12-19 | 1.111 | 798,807 | -145,827 | 0.05% | 887,400 |
| 2012-12-20 | 2012-12-18 | 1.129 | 944,634 | +8,102 | 0.06% | 1,066,890 |
| 2012-12-19 | 2012-12-17 | 1.129 | 936,532 | +10,802 | 0.06% | 1,057,740 |
| 2012-12-12 | 2012-12-10 | 1.148 | 925,730 | -21,604 | 0.06% | 1,062,680 |
| 2012-12-10 | 2012-12-06 | 1.111 | 947,334 | +27,005 | 0.06% | 1,052,400 |
| 2012-11-21 | 2012-11-19 | 1.148 | 920,329 | +32,406 | 0.06% | 1,056,480 |
| 2012-10-31 | 2012-10-29 | 1.092 | 887,923 | +27,005 | 0.05% | 969,960 |
| 2012-10-24 | 2012-10-19 | 1.092 | 860,918 | -16,203 | 0.05% | 940,460 |
| 2012-10-22 | 2012-10-18 | 1.111 | 877,121 | -35,647 | 0.05% | 974,400 |
| 2012-10-19 | 2012-10-17 | 1.129 | 912,768 | +69,673 | 0.06% | 1,030,900 |
| 2012-10-09 | 2012-10-05 | 1.092 | 843,095 | +27,005 | 0.05% | 920,990 |
| 2012-09-04 | 2012-08-31 | 1.112 | 816,090 | +28,141 | 0.05% | 907,679 |
| 2012-08-28 | 2012-08-24 | 1.112 | 787,949 | -8,865 | 0.05% | 876,380 |
| 2012-08-27 | 2012-08-23 | 1.112 | 796,814 | -147,578 | 0.05% | 886,240 |
| 2012-08-23 | 2012-08-21 | 1.074 | 944,392 | -15,644 | 0.06% | 1,014,160 |
| 2012-08-22 | 2012-08-20 | 1.112 | 960,036 | +104,295 | 0.06% | 1,067,780 |
| 2012-08-16 | 2012-08-14 | 1.093 | 855,741 | +15,644 | 0.05% | 935,370 |
| 2012-08-15 | 2012-08-13 | 1.112 | 840,097 | +52,148 | 0.05% | 934,380 |
| 2012-07-04 | 2012-06-29 | 1.074 | 787,949 | -48,497 | 0.05% | 846,160 |
| 2012-06-28 | 2012-06-26 | 1.074 | 836,446 | -15,645 | 0.05% | 898,240 |
| 2012-06-27 | 2012-06-25 | 1.093 | 852,091 | +52,148 | 0.05% | 931,380 |
| 2012-06-26 | 2012-06-22 | 1.093 | 799,943 | -52,148 | 0.05% | 874,380 |
| 2012-06-20 | 2012-06-18 | 1.093 | 852,091 | +52,148 | 0.05% | 931,380 |
| 2012-06-13 | 2012-06-11 | 1.151 | 799,943 | +27,117 | 0.05% | 920,938 |
| 2012-06-08 | 2012-06-06 | 1.112 | 772,826 | -25,190 | 0.05% | 859,040 |
| 2012-06-07 | 2012-06-05 | 1.092 | 798,016 | -25,190 | 0.05% | 871,200 |
| 2012-06-06 | 2012-06-04 | 1.072 | 823,206 | +50,380 | 0.05% | 882,360 |
| 2012-04-17 | 2012-04-13 | 1.171 | 772,826 | +12,091 | 0.05% | 905,060 |
| 2012-03-02 | 2012-02-29 | 1.270 | 760,735 | -5,038 | 0.05% | 966,400 |
| 2012-03-01 | 2012-02-28 | 1.290 | 765,773 | -30,228 | 0.05% | 988,000 |
| 2012-02-28 | 2012-02-24 | 1.251 | 796,001 | -192,451 | 0.05% | 995,400 |
| 2012-02-27 | 2012-02-23 | 1.270 | 988,452 | -20,152 | 0.06% | 1,255,680 |
| 2012-02-24 | 2012-02-22 | 1.290 | 1,008,604 | +47,861 | 0.07% | 1,301,300 |
| 2012-02-22 | 2012-02-20 | 1.231 | 960,743 | +50,380 | 0.06% | 1,182,340 |
| 2012-02-17 | 2012-02-15 | 1.211 | 910,363 | -60,960 | 0.06% | 1,102,270 |
| 2012-02-16 | 2012-02-14 | 1.191 | 971,323 | -30,228 | 0.06% | 1,156,800 |
| 2012-02-15 | 2012-02-13 | 1.191 | 1,001,551 | +32,747 | 0.07% | 1,192,800 |
| 2012-02-14 | 2012-02-10 | 1.191 | 968,804 | +65,998 | 0.06% | 1,153,800 |
| 2012-02-13 | 2012-02-09 | 1.231 | 902,806 | -71,036 | 0.06% | 1,111,040 |
| 2012-02-10 | 2012-02-08 | 1.211 | 973,842 | +60,960 | 0.06% | 1,179,130 |
| 2012-02-08 | 2012-02-06 | 1.191 | 912,882 | +50,380 | 0.06% | 1,087,200 |
| 2012-02-06 | 2012-02-02 | 1.191 | 862,502 | -25,190 | 0.06% | 1,027,200 |
| 2012-01-26 | 2012-01-19 | 1.151 | 887,692 | +25,190 | 0.06% | 1,021,960 |
| 2012-01-20 | 2012-01-18 | 1.151 | 862,502 | -4,535 | 0.06% | 992,960 |
| 2012-01-19 | 2012-01-17 | 1.151 | 867,037 | -43,830 | 0.06% | 998,180 |
| 2012-01-18 | 2012-01-16 | 1.151 | 910,867 | +8,061 | 0.06% | 1,048,640 |
| 2012-01-17 | 2012-01-13 | 1.151 | 902,806 | +11,587 | 0.06% | 1,039,360 |
| 2012-01-11 | 2012-01-09 | 1.112 | 891,219 | -25,190 | 0.06% | 990,640 |
| 2012-01-05 | 2012-01-03 | 1.131 | 916,409 | -50,380 | 0.06% | 1,036,830 |
| 2012-01-04 | 2011-12-30 | 1.131 | 966,789 | +22,671 | 0.06% | 1,093,830 |
| 2012-01-03 | 2011-12-29 | 1.112 | 944,118 | +9,572 | 0.06% | 1,049,440 |
| 2011-12-30 | 2011-12-28 | 1.112 | 934,546 | +22,168 | 0.06% | 1,038,801 |
| 2011-12-29 | 2011-12-23 | 1.131 | 912,378 | -20,152 | 0.06% | 1,032,270 |
| 2011-12-23 | 2011-12-21 | 1.131 | 932,530 | -20,152 | 0.06% | 1,055,070 |
| 2011-12-20 | 2011-12-16 | 1.151 | 952,682 | +49,876 | 0.06% | 1,096,780 |
| 2011-12-19 | 2011-12-15 | 1.171 | 902,806 | +40,304 | 0.06% | 1,057,280 |
| 2011-12-15 | 2011-12-13 | 1.171 | 862,502 | -40,304 | 0.06% | 1,010,080 |
| 2011-12-14 | 2011-12-12 | 1.191 | 902,806 | -20,152 | 0.06% | 1,075,200 |
| 2011-12-13 | 2011-12-09 | 1.151 | 922,958 | +15,114 | 0.06% | 1,062,560 |
| 2011-12-06 | 2011-12-02 | 1.211 | 907,844 | -5,038 | 0.06% | 1,099,220 |
| 2011-12-01 | 2011-11-29 | 1.211 | 912,882 | -15,114 | 0.06% | 1,105,320 |
| 2011-11-29 | 2011-11-25 | 1.211 | 927,996 | +20,152 | 0.06% | 1,123,620 |
| 2011-11-28 | 2011-11-24 | 1.251 | 907,844 | +217,641 | 0.06% | 1,135,260 |
| 2011-11-25 | 2011-11-23 | 1.270 | 690,203 | +20,151 | 0.04% | 876,799 |
| 2011-11-24 | 2011-11-22 | 1.231 | 670,052 | -20,151 | 0.04% | 824,601 |
| 2011-11-23 | 2011-11-21 | 1.191 | 690,203 | -15,114 | 0.04% | 821,999 |
| 2011-11-22 | 2011-11-18 | 1.191 | 705,317 | +15,114 | 0.05% | 840,000 |
| 2011-11-21 | 2011-11-17 | 1.231 | 690,203 | +20,151 | 0.04% | 849,399 |
| 2011-11-01 | 2011-10-28 | 1.151 | 670,052 | -10,075 | 0.04% | 771,401 |
| 2011-09-28 | 2011-09-26 | 0.963 | 680,127 | -25,190 | 0.04% | 654,750 |
| 2011-09-15 | 2011-09-12 | 1.151 | 705,317 | +20,152 | 0.05% | 812,000 |
| 2011-09-07 | 2011-09-05 | 1.251 | 685,165 | -122,212 | 0.04% | 857,253 |
| 2011-08-01 | 2011-07-28 | 1.395 | 807,377 | -9,751 | 0.05% | 1,126,080 |
| 2011-07-15 | 2011-07-13 | 1.395 | 817,128 | -48,755 | 0.05% | 1,139,680 |
| 2011-07-07 | 2011-07-05 | 1.415 | 865,883 | +48,755 | 0.06% | 1,225,440 |
| 2011-06-30 | 2011-06-28 | 1.395 | 817,128 | -9,751 | 0.05% | 1,139,680 |
| 2011-06-29 | 2011-06-27 | 1.374 | 826,879 | -95,072 | 0.06% | 1,136,320 |
| 2011-06-24 | 2011-06-22 | 1.374 | 921,951 | -48,754 | 0.06% | 1,266,971 |
| 2011-06-23 | 2011-06-21 | 1.374 | 970,705 | -28,278 | 0.07% | 1,333,970 |
| 2011-06-22 | 2011-06-20 | 1.354 | 998,983 | +77,032 | 0.07% | 1,352,340 |
| 2011-06-15 | 2011-06-13 | 1.415 | 921,951 | -38,028 | 0.06% | 1,304,791 |
| 2011-06-08 | 2011-06-03 | 1.477 | 959,979 | -16,577 | 0.06% | 1,417,680 |
| 2011-06-07 | 2011-06-02 | 1.477 | 976,556 | -129,687 | 0.07% | 1,442,160 |
| 2011-06-03 | 2011-06-01 | 1.580 | 1,106,243 | -52,168 | 0.07% | 1,748,373 |
| 2011-06-02 | 2011-05-31 | 1.538 | 1,158,411 | +193,186 | 0.08% | 1,782,000 |
| 2011-06-01 | 2011-05-30 | 1.517 | 965,225 | +47,454 | 0.07% | 1,464,480 |
| 2011-05-31 | 2011-05-27 | 1.538 | 917,771 | +130,975 | 0.06% | 1,411,820 |
| 2011-05-30 | 2011-05-26 | 1.517 | 786,796 | -65,487 | 0.05% | 1,193,760 |
| 2011-05-27 | 2011-05-25 | 1.517 | 852,283 | +65,487 | 0.06% | 1,293,119 |
| 2011-05-23 | 2011-05-19 | 1.538 | 786,796 | -65,013 | 0.05% | 1,210,340 |
| 2011-05-18 | 2011-05-16 | 1.538 | 851,809 | -4,745 | 0.06% | 1,310,350 |
| 2011-05-13 | 2011-05-11 | 1.559 | 856,554 | +212,121 | 0.06% | 1,335,699 |
| 2011-05-09 | 2011-05-05 | 1.559 | 644,433 | +23,728 | 0.04% | 1,004,921 |
| 2011-05-06 | 2011-05-04 | 1.559 | 620,705 | +23,727 | 0.04% | 967,920 |
| 2011-05-04 | 2011-04-29 | 1.580 | 596,978 | -213,545 | 0.04% | 943,500 |
| 2011-04-29 | 2011-04-27 | 1.623 | 810,523 | -85,419 | 0.06% | 1,315,159 |
| 2011-04-27 | 2011-04-21 | 1.623 | 895,942 | -33,692 | 0.06% | 1,453,761 |
| 2011-04-26 | 2011-04-20 | 1.602 | 929,634 | +4,745 | 0.06% | 1,488,839 |
| 2011-04-21 | 2011-04-19 | 1.602 | 924,889 | +5,220 | 0.06% | 1,481,240 |
| 2011-04-20 | 2011-04-18 | 1.644 | 919,669 | -94,909 | 0.06% | 1,511,640 |
| 2011-04-19 | 2011-04-15 | 1.665 | 1,014,578 | +23,727 | 0.07% | 1,689,020 |
| 2011-04-15 | 2011-04-13 | 1.602 | 990,851 | +40,337 | 0.07% | 1,586,881 |
| 2011-04-14 | 2011-04-12 | 1.538 | 950,514 | +30,845 | 0.07% | 1,462,190 |
| 2011-04-13 | 2011-04-11 | 1.559 | 919,669 | -33,693 | 0.06% | 1,434,120 |
| 2011-04-12 | 2011-04-08 | 1.559 | 953,362 | +23,728 | 0.07% | 1,486,661 |
| 2011-04-11 | 2011-04-07 | 1.559 | 929,634 | -37,489 | 0.06% | 1,449,659 |
| 2011-04-08 | 2011-04-06 | 1.559 | 967,123 | +40,336 | 0.07% | 1,508,119 |
| 2011-04-04 | 2011-03-31 | 1.496 | 926,787 | -14,236 | 0.06% | 1,386,630 |
| 2011-04-01 | 2011-03-30 | 1.496 | 941,023 | -61,691 | 0.07% | 1,407,929 |
| 2011-03-31 | 2011-03-29 | 1.475 | 1,002,714 | +71,181 | 0.07% | 1,479,100 |
| 2011-03-30 | 2011-03-28 | 1.496 | 931,533 | -9,490 | 0.06% | 1,393,731 |
| 2011-03-29 | 2011-03-25 | 1.517 | 941,023 | -33,219 | 0.07% | 1,427,759 |
| 2011-03-28 | 2011-03-24 | 1.496 | 974,242 | +47,455 | 0.07% | 1,457,631 |
| 2011-03-25 | 2011-03-23 | 1.496 | 926,787 | -71,182 | 0.06% | 1,386,630 |
| 2011-03-24 | 2011-03-22 | 1.496 | 997,969 | +30,846 | 0.07% | 1,493,130 |
| 2011-03-22 | 2011-03-18 | 1.454 | 967,123 | +23,727 | 0.07% | 1,406,219 |
| 2011-03-21 | 2011-03-17 | 1.433 | 943,396 | -23,727 | 0.07% | 1,351,840 |
| 2011-03-18 | 2011-03-16 | 1.454 | 967,123 | -23,728 | 0.07% | 1,406,219 |
| 2011-03-17 | 2011-03-15 | 1.433 | 990,851 | -4,745 | 0.07% | 1,419,840 |
| 2011-03-16 | 2011-03-14 | 1.475 | 995,596 | +23,727 | 0.07% | 1,468,600 |
| 2011-03-11 | 2011-03-09 | 1.559 | 971,869 | -42,709 | 0.07% | 1,515,520 |
| 2011-03-10 | 2011-03-08 | 1.559 | 1,014,578 | +72,131 | 0.07% | 1,582,120 |
| 2011-03-08 | 2011-03-04 | 1.517 | 942,447 | -52,200 | 0.07% | 1,429,920 |
| 2011-03-07 | 2011-03-03 | 1.496 | 994,647 | +30,845 | 0.07% | 1,488,160 |
| 2011-03-04 | 2011-03-02 | 1.454 | 963,802 | -47,454 | 0.07% | 1,401,391 |
| 2011-03-03 | 2011-03-01 | 1.475 | 1,011,256 | -71,182 | 0.07% | 1,491,700 |
| 2011-02-24 | 2011-02-22 | 1.517 | 1,082,438 | -16,609 | 0.07% | 1,642,320 |
| 2011-02-23 | 2011-02-21 | 1.559 | 1,099,047 | +66,436 | 0.08% | 1,713,840 |
| 2011-02-22 | 2011-02-18 | 1.602 | 1,032,611 | -82,096 | 0.07% | 1,653,761 |
| 2011-02-21 | 2011-02-17 | 1.580 | 1,114,707 | +17,084 | 0.08% | 1,761,750 |
| 2011-02-17 | 2011-02-15 | 1.580 | 1,097,623 | -71,182 | 0.08% | 1,734,749 |
| 2011-02-16 | 2011-02-14 | 1.580 | 1,168,805 | +23,727 | 0.08% | 1,847,250 |
| 2011-02-15 | 2011-02-11 | 1.580 | 1,145,078 | -94,909 | 0.08% | 1,809,750 |
| 2011-02-14 | 2011-02-10 | 1.602 | 1,239,987 | -949 | 0.09% | 1,985,880 |
| 2011-02-11 | 2011-02-09 | 1.602 | 1,240,936 | -475 | 0.09% | 1,987,400 |
| 2011-02-08 | 2011-02-02 | 1.623 | 1,241,411 | +127,653 | 0.09% | 2,014,321 |
| 2011-02-07 | 2011-01-31 | 1.580 | 1,113,758 | -28,473 | 0.08% | 1,760,250 |
| 2011-02-01 | 2011-01-28 | 1.602 | 1,142,231 | -42,234 | 0.08% | 1,829,321 |
| 2011-01-31 | 2011-01-27 | 1.602 | 1,184,465 | -94,909 | 0.08% | 1,896,960 |
| 2011-01-26 | 2011-01-24 | 1.623 | 1,279,374 | +116,263 | 0.09% | 2,075,920 |
| 2011-01-19 | 2011-01-17 | 1.686 | 1,163,111 | +47,455 | 0.08% | 1,960,801 |
| 2011-01-18 | 2011-01-14 | 1.686 | 1,115,656 | +1,898 | 0.08% | 1,880,800 |
| 2011-01-17 | 2011-01-13 | 1.686 | 1,113,758 | -18,982 | 0.08% | 1,877,600 |
| 2011-01-14 | 2011-01-12 | 1.707 | 1,132,740 | -74,978 | 0.08% | 1,933,470 |
| 2011-01-13 | 2011-01-11 | 1.686 | 1,207,718 | +94,909 | 0.08% | 2,036,000 |
| 2011-01-12 | 2011-01-10 | 1.686 | 1,112,809 | +47,455 | 0.08% | 1,876,000 |
| 2011-01-11 | 2011-01-07 | 1.686 | 1,065,354 | -84,944 | 0.07% | 1,796,000 |
| 2011-01-10 | 2011-01-06 | 1.644 | 1,150,298 | -47,454 | 0.08% | 1,890,720 |
| 2011-01-07 | 2011-01-05 | 1.644 | 1,197,752 | +47,454 | 0.08% | 1,968,719 |
| 2011-01-06 | 2011-01-04 | 1.665 | 1,150,298 | -17,558 | 0.08% | 1,914,960 |
| 2011-01-05 | 2011-01-03 | 1.644 | 1,167,856 | -9,491 | 0.08% | 1,919,580 |
| 2011-01-04 | 2010-12-31 | 1.623 | 1,177,347 | -29,896 | 0.08% | 1,910,370 |
| 2010-12-30 | 2010-12-28 | 1.580 | 1,207,243 | -28,473 | 0.08% | 1,907,999 |
| 2010-12-28 | 2010-12-22 | 1.602 | 1,235,716 | +23,727 | 0.09% | 1,979,040 |
| 2010-12-23 | 2010-12-21 | 1.623 | 1,211,989 | -54,098 | 0.08% | 1,966,580 |
| 2010-12-22 | 2010-12-20 | 1.580 | 1,266,087 | -94,909 | 0.09% | 2,001,000 |
| 2010-12-21 | 2010-12-17 | 1.602 | 1,360,996 | -86,367 | 0.09% | 2,179,680 |
| 2010-12-20 | 2010-12-16 | 1.602 | 1,447,363 | -56,946 | 0.10% | 2,318,000 |
| 2010-12-17 | 2010-12-15 | 1.644 | 1,504,309 | +74,029 | 0.10% | 2,472,600 |
| 2010-12-15 | 2010-12-13 | 1.644 | 1,430,280 | +59,793 | 0.10% | 2,350,921 |
| 2010-12-14 | 2010-12-10 | 1.644 | 1,370,487 | +47,455 | 0.09% | 2,252,640 |
| 2010-12-13 | 2010-12-09 | 1.665 | 1,323,032 | -23,728 | 0.09% | 2,202,519 |
| 2010-12-10 | 2010-12-08 | 1.665 | 1,346,760 | -23,727 | 0.09% | 2,242,021 |
| 2010-12-09 | 2010-12-07 | 1.665 | 1,370,487 | -2,847 | 0.09% | 2,281,520 |
| 2010-12-08 | 2010-12-06 | 1.686 | 1,373,334 | -33,693 | 0.09% | 2,315,200 |
| 2010-12-07 | 2010-12-03 | 1.686 | 1,407,027 | -68,809 | 0.10% | 2,372,000 |
| 2010-12-06 | 2010-12-02 | 1.686 | 1,475,836 | +189,818 | 0.10% | 2,488,000 |
| 2010-12-03 | 2010-12-01 | 1.707 | 1,286,018 | -142,363 | 0.09% | 2,195,100 |
| 2010-12-02 | 2010-11-30 | 1.665 | 1,428,381 | +103,925 | 0.10% | 2,377,899 |
| 2010-11-26 | 2010-11-24 | 1.644 | 1,324,456 | +47,454 | 0.09% | 2,176,980 |
| 2010-11-25 | 2010-11-23 | 1.644 | 1,277,002 | +62,166 | 0.09% | 2,098,981 |
| 2010-11-24 | 2010-11-22 | 1.686 | 1,214,836 | +37,964 | 0.08% | 2,048,000 |
| 2010-11-23 | 2010-11-19 | 1.665 | 1,176,872 | +33,218 | 0.08% | 1,959,199 |
| 2010-11-22 | 2010-11-18 | 1.686 | 1,143,654 | -23,728 | 0.08% | 1,928,000 |
| 2010-11-19 | 2010-11-17 | 1.644 | 1,167,382 | +75,928 | 0.08% | 1,918,801 |
| 2010-11-18 | 2010-11-16 | 1.686 | 1,091,454 | -47,455 | 0.08% | 1,840,000 |
| 2010-11-17 | 2010-11-15 | 1.707 | 1,138,909 | -94,909 | 0.08% | 1,944,000 |
| 2010-11-16 | 2010-11-12 | 1.707 | 1,233,818 | +332,182 | 0.09% | 2,106,000 |
| 2010-11-15 | 2010-11-11 | 1.707 | 901,636 | -46,980 | 0.06% | 1,539,000 |
| 2010-11-12 | 2010-11-10 | 1.665 | 948,616 | +149,482 | 0.07% | 1,579,210 |
| 2010-11-11 | 2010-11-09 | 1.665 | 799,134 | +6,643 | 0.06% | 1,330,359 |
| 2010-11-10 | 2010-11-08 | 1.665 | 792,491 | -32,269 | 0.05% | 1,319,300 |
| 2010-11-09 | 2010-11-05 | 1.644 | 824,760 | -42,709 | 0.06% | 1,355,640 |
| 2010-11-08 | 2010-11-04 | 1.686 | 867,469 | -9,491 | 0.06% | 1,462,400 |
| 2010-11-05 | 2010-11-03 | 1.686 | 876,960 | +47,455 | 0.06% | 1,478,400 |
| 2010-11-03 | 2010-11-01 | 1.707 | 829,505 | +142,363 | 0.06% | 1,415,880 |
| 2010-11-02 | 2010-10-29 | 1.707 | 687,142 | -67,385 | 0.05% | 1,172,881 |
| 2010-11-01 | 2010-10-28 | 1.707 | 754,527 | +107,722 | 0.05% | 1,287,900 |
| 2010-10-29 | 2010-10-27 | 1.728 | 646,805 | -105,824 | 0.04% | 1,117,659 |
| 2010-10-28 | 2010-10-26 | 1.707 | 752,629 | +45,556 | 0.05% | 1,284,660 |
| 2010-10-27 | 2010-10-25 | 1.707 | 707,073 | -11,389 | 0.05% | 1,206,901 |
| 2010-10-26 | 2010-10-22 | 1.686 | 718,462 | +106,299 | 0.05% | 1,211,201 |
| 2010-10-25 | 2010-10-21 | 1.686 | 612,163 | +47,454 | 0.04% | 1,031,999 |
| 2010-10-22 | 2010-10-20 | 1.686 | 564,709 | -316,996 | 0.04% | 952,000 |
| 2010-10-20 | 2010-10-18 | 1.707 | 881,705 | -55,048 | 0.06% | 1,504,980 |
| 2010-10-19 | 2010-10-15 | 1.728 | 936,753 | -251,509 | 0.06% | 1,618,681 |
| 2010-10-18 | 2010-10-14 | 1.728 | 1,188,262 | -180,327 | 0.08% | 2,053,281 |
| 2010-10-15 | 2010-10-13 | 1.728 | 1,368,589 | -28,472 | 0.09% | 2,364,880 |
| 2010-10-14 | 2010-10-12 | 1.770 | 1,397,061 | +408,109 | 0.10% | 2,472,959 |
| 2010-10-13 | 2010-10-11 | 1.749 | 988,952 | -94,910 | 0.07% | 1,729,719 |
| 2010-10-12 | 2010-10-08 | 1.749 | 1,083,862 | +137,619 | 0.07% | 1,895,721 |
| 2010-10-08 | 2010-10-06 | 1.686 | 946,243 | -42,709 | 0.07% | 1,595,199 |
| 2010-10-07 | 2010-10-05 | 1.686 | 988,952 | -104,400 | 0.07% | 1,667,199 |
| 2010-10-06 | 2010-10-04 | 1.623 | 1,093,352 | +142,363 | 0.08% | 1,774,079 |
| 2010-10-05 | 2010-09-30 | 1.686 | 950,989 | +173,684 | 0.07% | 1,603,200 |
| 2010-10-04 | 2010-09-29 | 1.665 | 777,305 | +113,891 | 0.05% | 1,294,020 |
| 2010-09-30 | 2010-09-28 | 1.749 | 663,414 | +147,109 | 0.05% | 1,160,339 |
| 2010-09-29 | 2010-09-27 | 1.897 | 516,305 | -67,386 | 0.04% | 979,199 |
| 2010-09-27 | 2010-09-22 | 1.538 | 583,691 | -99,654 | 0.04% | 897,900 |
| 2010-09-24 | 2010-09-21 | 1.517 | 683,345 | -23,728 | 0.05% | 1,036,800 |
| 2010-09-22 | 2010-09-20 | 1.475 | 707,073 | -23,727 | 0.05% | 1,043,001 |
| 2010-09-21 | 2010-09-17 | 1.454 | 730,800 | +71,182 | 0.05% | 1,062,600 |
| 2010-09-20 | 2010-09-16 | 1.454 | 659,618 | -23,727 | 0.05% | 959,100 |
| 2010-09-16 | 2010-09-14 | 1.475 | 683,345 | -23,728 | 0.05% | 1,008,000 |
| 2010-09-15 | 2010-09-13 | 1.454 | 707,073 | -23,727 | 0.05% | 1,028,101 |
| 2010-09-14 | 2010-09-10 | 1.454 | 730,800 | +1,424 | 0.05% | 1,062,600 |
| 2010-09-13 | 2010-09-09 | 1.433 | 729,376 | +131,449 | 0.05% | 1,045,160 |
| 2010-09-10 | 2010-09-08 | 1.496 | 597,927 | +71,182 | 0.04% | 894,600 |
| 2010-09-08 | 2010-09-06 | 1.476 | 526,745 | +15,268 | 0.04% | 777,331 |
| 2010-09-03 | 2010-09-01 | 1.432 | 511,477 | -51,148 | 0.04% | 732,600 |
| 2010-09-02 | 2010-08-31 | 1.411 | 562,625 | -42,854 | 0.04% | 793,650 |
| 2010-08-30 | 2010-08-26 | 1.432 | 605,479 | +92,158 | 0.04% | 867,241 |
| 2010-08-24 | 2010-08-20 | 1.476 | 513,321 | -46,079 | 0.04% | 757,521 |
| 2010-08-23 | 2010-08-19 | 1.476 | 559,400 | +46,079 | 0.04% | 825,521 |
| 2010-08-20 | 2010-08-18 | 1.476 | 513,321 | -128,099 | 0.04% | 757,521 |
| 2010-08-16 | 2010-08-12 | 1.432 | 641,420 | +23,039 | 0.05% | 918,720 |
| 2010-08-13 | 2010-08-11 | 1.454 | 618,381 | -57,599 | 0.04% | 899,140 |
| 2010-08-12 | 2010-08-10 | 1.432 | 675,980 | +103,678 | 0.05% | 968,221 |
| 2010-08-10 | 2010-08-06 | 1.454 | 572,302 | +23,040 | 0.04% | 832,140 |
| 2010-08-09 | 2010-08-05 | 1.432 | 549,262 | +23,039 | 0.04% | 786,720 |
| 2010-08-06 | 2010-08-04 | 1.432 | 526,223 | -46,079 | 0.04% | 753,721 |
| 2010-08-04 | 2010-08-02 | 1.432 | 572,302 | +41,471 | 0.04% | 819,720 |
| 2010-08-03 | 2010-07-30 | 1.432 | 530,831 | -437,750 | 0.04% | 760,321 |
| 2010-08-02 | 2010-07-29 | 1.432 | 968,581 | +46,079 | 0.07% | 1,387,319 |
| 2010-07-28 | 2010-07-26 | 1.367 | 922,502 | -32,256 | 0.07% | 1,261,259 |
| 2010-07-27 | 2010-07-23 | 1.346 | 954,758 | -4,608 | 0.07% | 1,284,640 |
| 2010-07-23 | 2010-07-21 | 1.346 | 959,366 | -55,294 | 0.07% | 1,290,841 |
| 2010-07-22 | 2010-07-20 | 1.346 | 1,014,660 | +4,607 | 0.07% | 1,365,239 |
| 2010-07-21 | 2010-07-19 | 1.324 | 1,010,053 | -35,020 | 0.07% | 1,337,121 |
| 2010-07-19 | 2010-07-15 | 1.367 | 1,045,073 | -43,314 | 0.07% | 1,428,840 |
| 2010-07-16 | 2010-07-14 | 1.346 | 1,088,387 | +46,079 | 0.08% | 1,464,440 |
| 2010-07-15 | 2010-07-13 | 1.367 | 1,042,308 | +46,079 | 0.07% | 1,425,060 |
| 2010-07-14 | 2010-07-12 | 1.389 | 996,229 | -171,414 | 0.07% | 1,383,680 |
| 2010-07-13 | 2010-07-09 | 1.367 | 1,167,643 | -94,462 | 0.08% | 1,596,420 |
| 2010-07-12 | 2010-07-08 | 1.346 | 1,262,105 | +81,560 | 0.09% | 1,698,180 |
| 2010-07-09 | 2010-07-07 | 1.346 | 1,180,545 | -46,079 | 0.08% | 1,588,440 |
| 2010-07-08 | 2010-07-06 | 1.346 | 1,226,624 | +138,237 | 0.09% | 1,650,440 |
| 2010-07-07 | 2010-07-05 | 1.346 | 1,088,387 | +46,079 | 0.08% | 1,464,440 |
| 2010-07-06 | 2010-07-02 | 1.346 | 1,042,308 | +23,040 | 0.07% | 1,402,440 |
| 2010-07-05 | 2010-06-30 | 1.367 | 1,019,268 | +17,049 | 0.07% | 1,393,559 |
| 2010-07-02 | 2010-06-29 | 1.367 | 1,002,219 | -454,800 | 0.07% | 1,370,250 |
| 2010-06-30 | 2010-06-28 | 1.411 | 1,457,019 | -69,119 | 0.10% | 2,055,300 |
| 2010-06-29 | 2010-06-25 | 1.389 | 1,526,138 | +42,854 | 0.11% | 2,119,680 |
| 2010-06-28 | 2010-06-24 | 1.411 | 1,483,284 | -47,462 | 0.11% | 2,092,350 |
| 2010-06-25 | 2010-06-23 | 1.411 | 1,530,746 | +23,040 | 0.11% | 2,159,300 |
| 2010-06-24 | 2010-06-22 | 1.432 | 1,507,706 | -23,040 | 0.11% | 2,159,520 |
| 2010-06-23 | 2010-06-21 | 1.432 | 1,530,746 | +69,119 | 0.11% | 2,192,520 |
| 2010-06-22 | 2010-06-18 | 1.432 | 1,461,627 | -109,207 | 0.10% | 2,093,520 |
| 2010-06-18 | 2010-06-15 | 1.367 | 1,570,834 | -59,903 | 0.11% | 2,147,669 |
| 2010-06-17 | 2010-06-14 | 1.367 | 1,630,737 | +434,986 | 0.12% | 2,229,570 |
| 2010-06-15 | 2010-06-11 | 1.346 | 1,195,751 | +46,079 | 0.09% | 1,608,900 |
| 2010-06-11 | 2010-06-09 | 1.346 | 1,149,672 | -5,530 | 0.08% | 1,546,900 |
| 2010-06-09 | 2010-06-07 | 1.324 | 1,155,202 | -60,824 | 0.08% | 1,529,271 |
| 2010-06-08 | 2010-06-04 | 1.346 | 1,216,026 | +82,942 | 0.09% | 1,636,180 |
| 2010-06-07 | 2010-06-03 | 1.346 | 1,133,084 | -23,039 | 0.08% | 1,524,581 |
| 2010-06-04 | 2010-06-02 | 1.324 | 1,156,123 | +46,079 | 0.08% | 1,530,490 |
| 2010-06-01 | 2010-05-28 | 1.346 | 1,110,044 | -5,069 | 0.08% | 1,493,580 |
| 2010-05-31 | 2010-05-27 | 1.324 | 1,115,113 | -1,382 | 0.08% | 1,476,200 |
| 2010-05-28 | 2010-05-26 | 1.324 | 1,116,495 | -21,657 | 0.08% | 1,478,030 |
| 2010-05-27 | 2010-05-25 | 1.280 | 1,138,152 | -11,059 | 0.08% | 1,457,300 |
| 2010-05-25 | 2010-05-20 | 1.346 | 1,149,211 | +96,766 | 0.08% | 1,546,280 |
| 2010-05-24 | 2010-05-19 | 1.477 | 1,052,445 | +17,049 | 0.07% | 1,554,547 |
| 2010-05-20 | 2010-05-18 | 1.499 | 1,035,396 | +437,988 | 0.07% | 1,552,537 |
| 2010-05-19 | 2010-05-17 | 1.499 | 597,408 | +894 | 0.04% | 895,790 |
| 2010-05-18 | 2010-05-14 | 1.522 | 596,514 | +44,683 | 0.04% | 907,800 |
| 2010-05-17 | 2010-05-13 | 1.544 | 551,831 | -22,342 | 0.04% | 852,149 |
| 2010-05-14 | 2010-05-12 | 1.499 | 574,173 | -22,341 | 0.04% | 860,950 |
| 2010-05-13 | 2010-05-11 | 1.499 | 596,514 | -22,341 | 0.04% | 894,450 |
| 2010-05-12 | 2010-05-10 | 1.499 | 618,855 | -44,683 | 0.05% | 927,949 |
| 2010-05-11 | 2010-05-07 | 1.477 | 663,538 | -107,239 | 0.05% | 980,100 |
| 2010-05-10 | 2010-05-06 | 1.499 | 770,777 | +4,915 | 0.06% | 1,155,750 |
| 2010-05-07 | 2010-05-05 | 1.522 | 765,862 | +44,683 | 0.06% | 1,165,521 |
| 2010-05-06 | 2010-05-04 | 1.544 | 721,179 | -67,024 | 0.05% | 1,113,660 |
| 2010-05-05 | 2010-05-03 | 1.589 | 788,203 | -8,936 | 0.06% | 1,252,440 |
| 2010-05-04 | 2010-04-30 | 1.567 | 797,139 | -49,151 | 0.06% | 1,248,799 |
| 2010-05-03 | 2010-04-29 | 1.567 | 846,290 | +170,687 | 0.06% | 1,325,799 |
| 2010-04-30 | 2010-04-28 | 1.522 | 675,603 | -4,468 | 0.05% | 1,028,161 |
| 2010-04-29 | 2010-04-27 | 1.567 | 680,071 | +44,683 | 0.05% | 1,065,400 |
| 2010-04-28 | 2010-04-26 | 1.544 | 635,388 | -8,043 | 0.05% | 981,180 |
| 2010-04-27 | 2010-04-23 | 1.567 | 643,431 | -245,755 | 0.05% | 1,008,000 |
| 2010-04-26 | 2010-04-22 | 1.567 | 889,186 | +111,707 | 0.07% | 1,393,000 |
| 2010-04-23 | 2010-04-21 | 1.477 | 777,479 | -13,405 | 0.06% | 1,148,400 |
| 2010-04-22 | 2010-04-20 | 1.522 | 790,884 | +17,873 | 0.06% | 1,203,600 |
| 2010-04-21 | 2010-04-19 | 1.499 | 773,011 | -40,214 | 0.06% | 1,159,100 |
| 2010-04-20 | 2010-04-16 | 1.522 | 813,225 | +35,746 | 0.06% | 1,237,600 |
| 2010-04-19 | 2010-04-15 | 1.544 | 777,479 | -35,746 | 0.06% | 1,200,600 |
| 2010-04-16 | 2010-04-14 | 1.544 | 813,225 | -49,151 | 0.06% | 1,255,800 |
| 2010-04-15 | 2010-04-13 | 1.544 | 862,376 | +142,984 | 0.06% | 1,331,700 |
| 2010-04-14 | 2010-04-12 | 1.589 | 719,392 | -75,960 | 0.05% | 1,143,101 |
| 2010-04-13 | 2010-04-09 | 1.611 | 795,352 | -28,597 | 0.06% | 1,281,600 |
| 2010-04-12 | 2010-04-08 | 1.567 | 823,949 | +82,216 | 0.06% | 1,290,800 |
| 2010-04-09 | 2010-04-07 | 1.522 | 741,733 | -44,683 | 0.05% | 1,128,800 |
| 2010-04-08 | 2010-04-01 | 1.522 | 786,416 | +111,707 | 0.06% | 1,196,801 |
| 2010-04-07 | 2010-03-31 | 1.567 | 674,709 | +53,619 | 0.05% | 1,057,000 |
| 2010-04-01 | 2010-03-30 | 1.656 | 621,090 | -26,809 | 0.05% | 1,028,601 |
| 2010-03-31 | 2010-03-29 | 1.611 | 647,899 | -40,215 | 0.05% | 1,044,000 |
| 2010-03-30 | 2010-03-26 | 1.634 | 688,114 | -49,151 | 0.05% | 1,124,201 |
| 2010-03-29 | 2010-03-25 | 1.611 | 737,265 | +227,882 | 0.05% | 1,188,001 |
| 2010-03-26 | 2010-03-24 | 1.634 | 509,383 | +71,492 | 0.04% | 832,200 |
| 2010-03-25 | 2010-03-23 | 1.656 | 437,891 | -4,021 | 0.03% | 725,201 |
| 2010-03-24 | 2010-03-22 | 1.656 | 441,912 | +120,197 | 0.03% | 731,860 |
| 2010-03-23 | 2010-03-19 | 1.679 | 321,715 | +64,789 | 0.02% | 539,999 |
| 2010-03-22 | 2010-03-18 | 1.746 | 256,926 | -306,076 | 0.02% | 448,501 |
| 2010-03-19 | 2010-03-17 | 1.567 | 563,002 | +469,168 | 0.04% | 882,000 |
| 2010-03-18 | 2010-03-16 | 1.790 | 93,834 | -567,470 | 0.01% | 168,001 |
| 2010-03-17 | 2010-03-15 | 1.365 | 661,304 | -35,746 | 0.05% | 902,800 |
| 2010-03-11 | 2010-03-09 | 1.365 | 697,050 | -4,468 | 0.05% | 951,600 |
| 2010-03-10 | 2010-03-08 | 1.343 | 701,518 | -31,278 | 0.05% | 941,999 |
| 2010-03-08 | 2010-03-04 | 1.343 | 732,796 | -13,405 | 0.05% | 983,999 |
| 2010-03-04 | 2010-03-02 | 1.365 | 746,201 | +44,683 | 0.05% | 1,018,700 |
| 2010-03-03 | 2010-03-01 | 1.343 | 701,518 | +17,873 | 0.05% | 941,999 |
| 2010-02-24 | 2010-02-22 | 1.388 | 683,645 | +22,341 | 0.05% | 948,599 |
| 2010-02-19 | 2010-02-17 | 1.388 | 661,304 | -13,405 | 0.05% | 917,600 |
| 2010-02-17 | 2010-02-11 | 1.343 | 674,709 | +13,405 | 0.05% | 906,000 |
| 2010-02-09 | 2010-02-05 | 1.298 | 661,304 | +44,683 | 0.05% | 858,400 |
| 2010-02-08 | 2010-02-04 | 1.320 | 616,621 | -44,683 | 0.05% | 814,200 |
| 2010-02-04 | 2010-02-02 | 1.343 | 661,304 | +44,683 | 0.05% | 888,000 |
| 2010-02-03 | 2010-02-01 | 1.298 | 616,621 | -11,618 | 0.05% | 800,400 |
| 2010-02-02 | 2010-01-29 | 1.320 | 628,239 | +11,618 | 0.05% | 829,540 |
| 2010-01-26 | 2010-01-22 | 1.343 | 616,621 | +44,682 | 0.05% | 828,000 |
| 2010-01-11 | 2010-01-07 | 1.388 | 571,939 | +22,342 | 0.04% | 793,601 |
| 2010-01-07 | 2010-01-05 | 1.410 | 549,597 | +26,809 | 0.04% | 774,900 |
| 2009-12-23 | 2009-12-21 | 1.298 | 522,788 | -22,341 | 0.04% | 678,600 |
| 2009-12-22 | 2009-12-18 | 1.298 | 545,129 | +22,341 | 0.04% | 707,600 |
| 2009-12-21 | 2009-12-17 | 1.320 | 522,788 | +44,683 | 0.04% | 690,300 |
| 2009-12-15 | 2009-12-11 | 1.343 | 478,105 | -44,683 | 0.04% | 642,000 |
| 2009-12-14 | 2009-12-10 | 1.365 | 522,788 | +44,683 | 0.04% | 713,700 |
| 2009-12-11 | 2009-12-09 | 1.388 | 478,105 | +22,341 | 0.04% | 663,400 |
| 2009-12-10 | 2009-12-08 | 1.410 | 455,764 | +22,342 | 0.03% | 642,601 |
| 2009-12-09 | 2009-12-07 | 1.388 | 433,422 | -35,746 | 0.03% | 601,400 |
| 2009-12-08 | 2009-12-04 | 1.410 | 469,168 | +80,428 | 0.03% | 661,499 |
| 2009-12-07 | 2009-12-03 | 1.432 | 388,740 | -89,365 | 0.03% | 556,801 |
| 2009-12-01 | 2009-11-27 | 1.320 | 478,105 | +44,683 | 0.04% | 631,300 |
| 2009-11-27 | 2009-11-25 | 1.432 | 433,422 | +40,214 | 0.03% | 620,800 |
| 2009-11-26 | 2009-11-24 | 1.523 | 393,208 | -84,897 | 0.03% | 598,950 |
| 2009-11-25 | 2009-11-23 | 1.523 | 478,105 | +57,817 | 0.04% | 728,269 |
| 2009-11-23 | 2009-11-19 | 1.500 | 420,288 | -21,665 | 0.03% | 630,500 |
| 2009-11-20 | 2009-11-18 | 1.523 | 441,953 | +43,329 | 0.03% | 673,201 |
| 2009-11-18 | 2009-11-16 | 1.500 | 398,624 | -43,329 | 0.03% | 598,000 |
| 2009-11-13 | 2009-11-11 | 1.500 | 441,953 | +43,329 | 0.03% | 663,001 |
| 2009-11-12 | 2009-11-10 | 1.523 | 398,624 | -43,329 | 0.03% | 607,200 |
| 2009-11-11 | 2009-11-09 | 1.546 | 441,953 | -4,332 | 0.03% | 683,401 |
| 2009-11-10 | 2009-11-06 | 1.546 | 446,285 | -49,395 | 0.03% | 690,099 |
| 2009-11-09 | 2009-11-05 | 1.523 | 495,680 | -17,332 | 0.04% | 755,040 |
| 2009-11-06 | 2009-11-04 | 1.454 | 513,012 | +21,665 | 0.04% | 745,921 |
| 2009-11-05 | 2009-11-03 | 1.408 | 491,347 | -34,663 | 0.04% | 691,740 |
| 2009-11-04 | 2009-11-02 | 1.385 | 526,010 | +12,998 | 0.04% | 728,400 |
| 2009-10-30 | 2009-10-28 | 1.408 | 513,012 | +21,665 | 0.04% | 722,241 |
| 2009-10-28 | 2009-10-23 | 1.454 | 491,347 | +8,665 | 0.04% | 714,420 |
| 2009-10-27 | 2009-10-22 | 1.431 | 482,682 | +21,665 | 0.04% | 690,681 |
| 2009-10-23 | 2009-10-21 | 1.431 | 461,017 | -21,665 | 0.03% | 659,680 |
| 2009-10-22 | 2009-10-20 | 1.431 | 482,682 | -21,664 | 0.04% | 690,681 |
| 2009-10-21 | 2009-10-19 | 1.431 | 504,346 | +21,664 | 0.04% | 721,680 |
| 2009-10-19 | 2009-10-15 | 1.408 | 482,682 | -51,994 | 0.04% | 679,541 |
| 2009-10-16 | 2009-10-14 | 1.431 | 534,676 | +64,993 | 0.04% | 765,080 |
| 2009-10-14 | 2009-10-12 | 1.385 | 469,683 | +21,664 | 0.04% | 650,400 |
| 2009-10-13 | 2009-10-09 | 1.385 | 448,019 | -21,664 | 0.03% | 620,401 |
| 2009-10-12 | 2009-10-08 | 1.339 | 469,683 | -25,997 | 0.04% | 628,720 |
| 2009-10-08 | 2009-10-06 | 1.339 | 495,680 | +51,994 | 0.04% | 663,520 |
| 2009-10-07 | 2009-10-05 | 1.339 | 443,686 | +23,398 | 0.03% | 593,920 |
| 2009-10-06 | 2009-10-02 | 1.339 | 420,288 | +43,328 | 0.03% | 562,600 |
| 2009-09-29 | 2009-09-25 | 1.431 | 376,960 | -5,632 | 0.03% | 539,401 |
| 2009-09-24 | 2009-09-22 | 1.454 | 382,592 | -25,997 | 0.03% | 556,290 |
| 2009-09-22 | 2009-09-18 | 1.500 | 408,589 | +47,661 | 0.03% | 612,949 |
| 2009-09-21 | 2009-09-17 | 1.546 | 360,928 | +48,961 | 0.03% | 558,110 |
| 2009-08-31 | 2009-08-27 | 1.546 | 311,967 | +17,332 | 0.02% | 482,401 |
| 2009-08-28 | 2009-08-26 | 1.546 | 294,635 | -17,332 | 0.02% | 455,600 |
| 2009-08-27 | 2009-08-25 | 1.569 | 311,967 | +21,665 | 0.02% | 489,601 |
| 2009-08-26 | 2009-08-24 | 1.546 | 290,302 | +17,331 | 0.02% | 448,900 |
| 2009-08-21 | 2009-08-19 | 1.546 | 272,971 | +17,332 | 0.02% | 422,100 |
| 2009-08-20 | 2009-08-18 | 1.546 | 255,639 | +4,333 | 0.02% | 395,300 |
| 2009-08-13 | 2009-08-11 | 1.569 | 251,306 | -4,333 | 0.02% | 394,399 |
| 2009-08-11 | 2009-08-07 | 1.592 | 255,639 | +4,333 | 0.02% | 407,100 |
| 2009-08-10 | 2009-08-06 | 1.662 | 251,306 | -56,328 | 0.02% | 417,599 |
| 2009-08-07 | 2009-08-05 | 1.662 | 307,634 | -47,661 | 0.02% | 511,201 |
| 2009-08-06 | 2009-08-04 | 1.592 | 355,295 | +43,328 | 0.03% | 565,800 |
| 2009-08-05 | 2009-08-03 | 1.685 | 311,967 | +43,329 | 0.02% | 525,601 |
| 2009-08-04 | 2009-07-31 | 1.662 | 268,638 | -4,333 | 0.02% | 446,400 |
| 2009-08-03 | 2009-07-30 | 1.639 | 272,971 | -682,426 | 0.02% | 447,300 |
| 2009-07-31 | 2009-07-29 | 1.477 | 955,397 | +38,995 | 0.07% | 1,411,199 |
| 2009-07-30 | 2009-07-28 | 1.523 | 916,402 | -129,986 | 0.07% | 1,395,900 |
| 2009-07-29 | 2009-07-27 | 1.477 | 1,046,388 | +42,462 | 0.08% | 1,545,600 |
| 2009-07-24 | 2009-07-22 | 1.454 | 1,003,926 | -216,643 | 0.08% | 1,459,711 |
| 2009-07-23 | 2009-07-21 | 1.477 | 1,220,569 | +86,657 | 0.09% | 1,802,880 |
| 2009-07-22 | 2009-07-20 | 1.500 | 1,133,912 | -137,352 | 0.09% | 1,701,050 |
| 2009-07-21 | 2009-07-17 | 1.523 | 1,271,264 | +194,979 | 0.10% | 1,936,441 |
| 2009-07-20 | 2009-07-16 | 1.523 | 1,076,285 | +347,497 | 0.08% | 1,639,441 |
| 2009-07-16 | 2009-07-14 | 1.477 | 728,788 | -298,968 | 0.06% | 1,076,479 |
| 2009-07-15 | 2009-07-13 | 1.477 | 1,027,756 | +168,981 | 0.08% | 1,518,079 |
| 2009-07-14 | 2009-07-10 | 1.454 | 858,775 | +190,647 | 0.07% | 1,248,661 |
| 2009-07-10 | 2009-07-08 | 1.339 | 668,128 | -30,330 | 0.05% | 894,360 |
| 2009-07-09 | 2009-07-07 | 1.339 | 698,458 | +73,658 | 0.05% | 934,959 |
| 2009-07-08 | 2009-07-06 | 1.339 | 624,800 | +216,644 | 0.05% | 836,360 |
| 2009-07-02 | 2009-06-29 | 1.362 | 408,156 | -21,665 | 0.03% | 555,780 |
| 2009-06-29 | 2009-06-25 | 1.339 | 429,821 | +17,332 | 0.03% | 575,361 |
| 2009-06-25 | 2009-06-23 | 1.292 | 412,489 | +10,832 | 0.03% | 533,120 |
| 2009-06-23 | 2009-06-19 | 1.316 | 401,657 | +25,997 | 0.03% | 528,390 |
| 2009-06-19 | 2009-06-17 | 1.339 | 375,660 | -43,328 | 0.03% | 502,860 |
| 2009-06-18 | 2009-06-16 | 1.362 | 418,988 | +4,332 | 0.03% | 570,529 |
| 2009-06-17 | 2009-06-15 | 1.431 | 414,656 | -4,332 | 0.03% | 593,341 |
| 2009-06-16 | 2009-06-12 | 1.477 | 418,988 | +4,332 | 0.03% | 618,879 |
| 2009-06-12 | 2009-06-10 | 1.546 | 414,656 | -43,328 | 0.03% | 641,191 |
| 2009-06-09 | 2009-06-05 | 1.500 | 457,984 | +164,649 | 0.03% | 687,050 |
| 2009-06-08 | 2009-06-04 | 1.523 | 293,335 | +121,320 | 0.02% | 446,820 |
| 2009-06-05 | 2009-06-03 | 1.569 | 172,015 | -145,151 | 0.01% | 269,960 |
| 2009-06-04 | 2009-06-02 | 1.477 | 317,166 | -1,052,887 | 0.02% | 468,480 |
| 2009-06-03 | 2009-06-01 | 1.431 | 1,370,053 | +554,607 | 0.10% | 1,960,440 |
| 2009-06-02 | 2009-05-29 | 1.408 | 815,446 | +64,993 | 0.06% | 1,148,020 |
| 2009-06-01 | 2009-05-27 | 1.408 | 750,453 | -129,986 | 0.06% | 1,056,520 |
| 2009-05-29 | 2009-05-26 | 1.408 | 880,439 | -108,322 | 0.07% | 1,239,520 |
| 2009-05-27 | 2009-05-25 | 1.454 | 988,761 | -51,994 | 0.07% | 1,437,661 |
| 2009-05-25 | 2009-05-21 | 1.316 | 1,040,755 | +86,657 | 0.08% | 1,369,140 |
| 2009-05-22 | 2009-05-20 | 1.292 | 954,098 | -99,656 | 0.07% | 1,233,120 |
| 2009-05-21 | 2009-05-19 | 1.316 | 1,053,754 | -47,661 | 0.08% | 1,386,241 |
| 2009-05-20 | 2009-05-18 | 1.223 | 1,101,415 | +99,656 | 0.08% | 1,347,260 |
| 2009-05-18 | 2009-05-14 | 1.200 | 1,001,759 | +8,666 | 0.08% | 1,202,240 |
| 2009-05-14 | 2009-05-12 | 1.223 | 993,093 | -24,698 | 0.08% | 1,214,759 |
| 2009-05-13 | 2009-05-11 | 1.177 | 1,017,791 | +43,329 | 0.08% | 1,197,990 |
| 2009-05-11 | 2009-05-07 | 1.223 | 974,462 | -64,993 | 0.07% | 1,191,970 |
| 2009-04-28 | 2009-04-24 | 1.154 | 1,039,455 | -173,315 | 0.08% | 1,199,500 |
| 2009-04-21 | 2009-04-17 | 1.246 | 1,212,770 | -151,650 | 0.09% | 1,511,460 |
| 2009-04-17 | 2009-04-15 | 1.294 | 1,364,420 | +86,657 | 0.10% | 1,765,862 |
| 2009-04-16 | 2009-04-14 | 1.270 | 1,277,763 | -15,261 | 0.10% | 1,623,084 |
| 2009-04-14 | 2009-04-08 | 1.186 | 1,293,024 | +17,524 | 0.10% | 1,534,005 |
| 2009-04-09 | 2009-04-07 | 1.246 | 1,275,500 | -16,690 | 0.10% | 1,589,640 |
| 2009-04-08 | 2009-04-06 | 1.222 | 1,292,190 | +5,842 | 0.10% | 1,579,470 |
| 2009-04-07 | 2009-04-03 | 1.198 | 1,286,348 | -70,931 | 0.10% | 1,541,500 |
| 2009-03-31 | 2009-03-27 | 1.126 | 1,357,279 | -9,597 | 0.11% | 1,528,910 |
| 2009-03-27 | 2009-03-25 | 1.102 | 1,366,876 | +16,690 | 0.11% | 1,506,960 |
| 2009-03-24 | 2009-03-20 | 1.067 | 1,350,186 | +58,413 | 0.11% | 1,440,020 |
| 2009-03-20 | 2009-03-18 | 1.150 | 1,291,773 | -22,530 | 0.10% | 1,486,081 |
| 2009-03-19 | 2009-03-17 | 1.174 | 1,314,303 | +834 | 0.10% | 1,543,499 |
| 2009-03-18 | 2009-03-16 | 1.162 | 1,313,469 | +20,862 | 0.10% | 1,526,780 |
| 2009-03-13 | 2009-03-11 | 1.186 | 1,292,607 | -166,896 | 0.10% | 1,533,510 |
| 2009-03-10 | 2009-03-06 | 1.067 | 1,459,503 | -8,344 | 0.11% | 1,556,610 |
| 2009-03-06 | 2009-03-04 | 1.102 | 1,467,847 | -33,380 | 0.12% | 1,618,280 |
| 2009-03-05 | 2009-03-03 | 1.043 | 1,501,227 | -33,379 | 0.12% | 1,565,130 |
| 2009-03-04 | 2009-03-02 | 1.055 | 1,534,606 | +208,620 | 0.12% | 1,618,320 |
| 2009-03-03 | 2009-02-27 | 1.126 | 1,325,986 | +846,995 | 0.10% | 1,493,660 |
| 2009-03-02 | 2009-02-26 | 1.138 | 478,991 | +37,552 | 0.04% | 545,300 |
| 2009-02-26 | 2009-02-24 | 1.186 | 441,439 | +20,862 | 0.03% | 523,710 |
| 2009-02-24 | 2009-02-20 | 1.270 | 420,577 | -33,379 | 0.03% | 534,240 |
| 2009-02-23 | 2009-02-19 | 1.222 | 453,956 | +29,207 | 0.04% | 554,880 |
| 2009-02-20 | 2009-02-18 | 1.246 | 424,749 | +41,723 | 0.03% | 529,359 |
| 2009-02-19 | 2009-02-17 | 1.294 | 383,026 | -12,517 | 0.03% | 495,721 |
| 2009-02-18 | 2009-02-16 | 1.366 | 395,543 | -20,862 | 0.03% | 540,360 |
| 2009-02-16 | 2009-02-12 | 1.342 | 416,405 | +12,517 | 0.03% | 558,880 |
| 2009-02-13 | 2009-02-11 | 1.366 | 403,888 | +37,552 | 0.03% | 551,761 |
| 2009-02-12 | 2009-02-10 | 1.390 | 366,336 | -418,074 | 0.03% | 509,240 |
| 2009-02-11 | 2009-02-09 | 1.438 | 784,410 | -41,724 | 0.06% | 1,128,000 |
| 2009-02-10 | 2009-02-06 | 1.318 | 826,134 | -62,585 | 0.06% | 1,089,001 |
| 2009-02-09 | 2009-02-05 | 1.318 | 888,719 | +33,379 | 0.07% | 1,171,499 |
| 2009-02-06 | 2009-02-04 | 1.270 | 855,340 | +62,586 | 0.07% | 1,086,500 |
| 2009-02-05 | 2009-02-03 | 1.294 | 792,754 | +83,447 | 0.06% | 1,025,999 |
| 2009-02-04 | 2009-02-02 | 1.294 | 709,307 | +20,862 | 0.06% | 918,001 |
| 2009-02-03 | 2009-01-30 | 1.270 | 688,445 | -175,240 | 0.05% | 874,500 |
| 2009-02-02 | 2009-01-29 | 1.198 | 863,685 | -20,862 | 0.07% | 1,035,000 |
| 2009-01-30 | 2009-01-23 | 1.174 | 884,547 | +41,724 | 0.07% | 1,038,800 |
| 2009-01-29 | 2009-01-22 | 1.198 | 842,823 | -95,965 | 0.07% | 1,010,000 |
| 2009-01-23 | 2009-01-21 | 1.174 | 938,788 | -116,827 | 0.07% | 1,102,500 |
| 2009-01-22 | 2009-01-20 | 1.150 | 1,055,615 | -83,448 | 0.08% | 1,214,400 |
| 2009-01-20 | 2009-01-16 | 1.150 | 1,139,063 | -20,862 | 0.09% | 1,310,400 |
| 2009-01-16 | 2009-01-14 | 1.114 | 1,159,925 | -79,275 | 0.09% | 1,292,700 |
| 2009-01-15 | 2009-01-13 | 1.067 | 1,239,200 | +79,275 | 0.10% | 1,321,650 |
| 2009-01-14 | 2009-01-12 | 1.079 | 1,159,925 | +62,586 | 0.09% | 1,251,000 |
| 2009-01-09 | 2009-01-07 | 1.174 | 1,097,339 | +104,310 | 0.09% | 1,288,700 |
| 2009-01-08 | 2009-01-06 | 1.174 | 993,029 | +20,862 | 0.08% | 1,166,200 |
| 2009-01-07 | 2009-01-05 | 1.198 | 972,167 | -20,862 | 0.08% | 1,165,000 |
| 2009-01-06 | 2009-01-02 | 1.174 | 993,029 | +33,379 | 0.08% | 1,166,200 |
| 2009-01-05 | 2008-12-31 | 1.174 | 959,650 | -70,931 | 0.08% | 1,127,000 |
| 2009-01-02 | 2008-12-29 | 1.007 | 1,030,581 | +29,207 | 0.08% | 1,037,400 |
| 2008-12-30 | 2008-12-24 | 1.043 | 1,001,374 | +41,724 | 0.08% | 1,044,000 |
| 2008-12-29 | 2008-12-22 | 1.162 | 959,650 | -41,724 | 0.08% | 1,115,500 |
| 2008-12-18 | 2008-12-16 | 0.899 | 1,001,374 | +20,862 | 0.08% | 900,000 |
| 2008-12-17 | 2008-12-15 | 0.911 | 980,512 | +20,862 | 0.08% | 893,000 |
| 2008-12-12 | 2008-12-10 | 0.935 | 959,650 | -75,103 | 0.08% | 897,000 |
| 2008-12-11 | 2008-12-09 | 0.923 | 1,034,753 | +25,034 | 0.08% | 954,800 |
| 2008-12-10 | 2008-12-08 | 0.983 | 1,009,719 | +196,103 | 0.08% | 992,200 |
| 2008-12-01 | 2008-11-27 | 0.961 | 813,616 | -20,862 | 0.06% | 782,166 |
| 2008-11-28 | 2008-11-26 | 0.987 | 834,478 | +43,920 | 0.07% | 823,333 |
| 2008-11-27 | 2008-11-25 | 0.936 | 790,558 | -19,764 | 0.07% | 740,000 |
| 2008-11-24 | 2008-11-20 | 0.911 | 810,322 | +19,764 | 0.07% | 738,000 |
| 2008-11-21 | 2008-11-19 | 0.923 | 790,558 | +19,764 | 0.07% | 730,000 |
| 2008-11-20 | 2008-11-18 | 0.974 | 770,794 | +47,433 | 0.06% | 750,750 |
| 2008-11-14 | 2008-11-12 | 1.063 | 723,361 | -19,764 | 0.06% | 768,600 |
| 2008-11-03 | 2008-10-30 | 0.848 | 743,125 | -5,139 | 0.06% | 629,800 |
| 2008-10-28 | 2008-10-24 | 0.848 | 748,264 | -39,527 | 0.06% | 634,155 |
| 2008-10-27 | 2008-10-23 | 0.873 | 787,791 | -7,906 | 0.07% | 687,585 |
| 2008-10-21 | 2008-10-17 | 0.936 | 795,697 | +13,044 | 0.07% | 744,810 |
| 2008-10-20 | 2008-10-16 | 0.999 | 782,653 | +39,528 | 0.06% | 782,100 |
| 2008-10-17 | 2008-10-15 | 1.037 | 743,125 | -11,858 | 0.06% | 770,800 |
| 2008-10-08 | 2008-10-03 | 0.974 | 754,983 | +35,575 | 0.06% | 735,350 |
| 2008-09-26 | 2008-09-24 | 1.025 | 719,408 | +11,858 | 0.06% | 737,100 |
| 2008-09-23 | 2008-09-19 | 1.050 | 707,550 | -79,056 | 0.06% | 742,850 |
| 2008-09-22 | 2008-09-18 | 0.999 | 786,606 | +79,056 | 0.07% | 786,050 |
| 2008-09-18 | 2008-09-16 | 1.113 | 707,550 | +39,528 | 0.06% | 787,600 |
| 2008-09-17 | 2008-09-12 | 1.189 | 668,022 | -39,528 | 0.06% | 794,300 |
| 2008-09-16 | 2008-09-11 | 1.138 | 707,550 | +39,528 | 0.06% | 805,500 |
| 2008-09-12 | 2008-09-10 | 1.189 | 668,022 | +158,112 | 0.06% | 794,300 |
| 2008-09-10 | 2008-09-08 | 1.240 | 509,910 | +276,695 | 0.04% | 632,100 |
| 2008-09-02 | 2008-08-29 | 1.316 | 233,215 | -11,858 | 0.02% | 306,800 |
| 2008-09-01 | 2008-08-28 | 1.265 | 245,073 | +106,725 | 0.02% | 310,000 |
| 2008-08-08 | 2008-08-05 | 1.252 | 138,348 | +94,867 | 0.01% | 173,250 |
| 2008-07-18 | 2008-07-16 | 1.594 | 43,481 | -15,811 | 0.00% | 69,300 |
| 2008-07-10 | 2008-07-08 | 1.720 | 59,292 | -7,905 | 0.00% | 102,000 |
| 2008-06-26 | 2008-06-24 | 1.973 | 67,197 | +19,763 | 0.01% | 132,599 |
| 2008-06-06 | 2008-06-04 | 2.024 | 47,434 | -11,858 | 0.00% | 96,001 |
| 2008-05-30 | 2008-05-28 | 1.973 | 59,292 | +19,764 | 0.00% | 117,000 |
| 2008-05-28 | 2008-05-26 | 1.923 | 39,528 | -1,976 | 0.00% | 76,000 |
| 2008-05-06 | 2008-05-02 | 2.302 | 41,504 | -15,811 | 0.00% | 95,549 |
| 2008-05-02 | 2008-04-29 | 2.226 | 57,315 | +15,811 | 0.00% | 127,599 |
| 2008-04-24 | 2008-04-22 | 2.024 | 41,504 | +19,764 | 0.00% | 83,999 |
| 2008-04-17 | 2008-04-15 | 2.227 | 21,740 | +499 | 0.00% | 48,412 |
| 2008-04-16 | 2008-04-14 | 2.253 | 21,241 | -7,723 | 0.00% | 47,851 |
| 2008-04-15 | 2008-04-11 | 2.408 | 28,964 | +15,447 | 0.00% | 69,749 |
| 2008-04-11 | 2008-04-09 | 2.460 | 13,517 | -3,862 | 0.00% | 33,251 |
| 2008-04-10 | 2008-04-08 | 2.512 | 17,379 | -3,862 | 0.00% | 43,651 |
| 2008-04-08 | 2008-04-03 | 2.382 | 21,241 | +3,862 | 0.00% | 50,601 |
| 2008-04-07 | 2008-04-02 | 2.460 | 17,379 | -22,399 | 0.00% | 42,751 |
| 2008-04-03 | 2008-04-01 | 2.615 | 39,778 | -1,931 | 0.00% | 104,030 |
| 2008-04-02 | 2008-03-31 | 2.460 | 41,709 | -27,033 | 0.00% | 102,601 |
| 2008-04-01 | 2008-03-28 | 1.787 | 68,742 | +34,757 | 0.01% | 122,820 |
| 2008-03-31 | 2008-03-27 | 2.072 | 33,985 | -25,489 | 0.00% | 70,400 |
| 2008-03-28 | 2008-03-26 | 2.356 | 59,474 | +55,612 | 0.01% | 140,141 |
| 2008-01-21 | 2008-01-17 | 15.642 | 3,862 | +2,782 | 0.00% | 60,410 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 1,080 | +978 | 0.00% | 1,856,336 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 102 | +1 | 0.00% | 157,854 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 101 | -201 | 0.00% | 142,078 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 302 | +302 | 0.00% | 414,043 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 0 | -10 | ||
| 2007-08-06 | 2007-08-02 | 1269.815 | 10 | -10 | 0.00% | 12,698 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 20 | -10 | 0.00% | 25,595 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 30 | -10 | 0.00% | 38,987 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 40 | -20 | 0.00% | 51,031 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 60 | +20 | 0.00% | 78,808 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 40 | +20 | 0.00% | 49,126 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 20 | -10 | 0.00% | 22,261 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 30 | 0.00% | 33,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy