History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 +0
2021-11-24 2021-11-22 0.402 0 +0
2021-11-23 2021-11-19 0.402 0 +0
2021-11-22 2021-11-18 0.396 0 +0
2021-11-19 2021-11-17 0.396 0 +0
2021-11-18 2021-11-16 0.408 0 +0
2021-11-17 2021-11-15 0.408 0 +0
2021-11-16 2021-11-12 0.408 0 +0
2021-11-15 2021-11-11 0.408 0 +0
2021-11-12 2021-11-10 0.408 0 +0
2021-11-11 2021-11-09 0.402 0 +0
2021-11-10 2021-11-08 0.402 0 +0
2021-11-09 2021-11-05 0.402 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.419 0 +0
2021-11-02 2021-10-29 0.408 0 +0
2021-11-01 2021-10-28 0.402 0 +0
2021-10-29 2021-10-27 0.419 0 +0
2021-10-28 2021-10-26 0.408 0 +0
2021-10-27 2021-10-25 0.408 0 +0
2021-10-26 2021-10-22 0.408 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.396 0 +0
2021-10-21 2021-10-19 0.396 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.396 0 +0
2021-10-18 2021-10-12 0.391 0 +0
2021-10-15 2021-10-11 0.391 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.369 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.391 0 +0
2021-09-23 2021-09-20 0.391 0 +0
2021-09-21 2021-09-17 0.408 0 +0
2021-09-20 2021-09-16 0.408 0 +0
2021-09-17 2021-09-15 0.408 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.424 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.435 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.452 0 +0
2021-09-02 2021-08-31 0.452 0 +0
2021-09-01 2021-08-30 0.446 0 +0
2021-08-31 2021-08-27 0.452 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.452 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.452 0 +0
2021-08-24 2021-08-20 0.452 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.463 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.457 0 +0
2021-08-09 2021-08-05 0.463 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.463 0 +0
2021-08-03 2021-07-30 0.463 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.457 0 +0
2021-07-29 2021-07-27 0.457 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.457 0 +0
2021-07-26 2021-07-22 0.469 0 +0
2021-07-23 2021-07-21 0.457 0 +0
2021-07-22 2021-07-20 0.463 0 +0
2021-07-21 2021-07-19 0.463 0 +0
2021-07-20 2021-07-16 0.463 0 +0
2021-07-19 2021-07-15 0.469 0 +0
2021-07-16 2021-07-14 0.463 0 +0
2021-07-15 2021-07-13 0.463 0 +0
2021-07-14 2021-07-12 0.463 0 -634
2021-06-03 2021-06-01 0.480 634 +15 0.00% 304
2020-09-02 2020-08-31 0.486 619 +15 0.00% 301
2020-06-10 2020-06-08 0.504 604 +15 0.00% 305
2020-02-05 2020-02-03 0.753 589 -506 0.00% 444
2019-09-03 2019-08-30 0.827 1,095 +34 0.00% 906
2019-07-18 2019-07-16 0.865 1,061 +1,061 0.00% 917
2019-07-16 2019-07-12 0.865 0 -407,571
2019-07-02 2019-06-27 0.865 407,571 +798 0.02% 352,360
2019-06-05 2019-06-03 0.814 406,773 +9,577 0.02% 331,283
2019-05-30 2019-05-28 0.878 397,196 +11,683 0.02% 348,668
2019-05-24 2019-05-22 0.891 385,513 +13,169 0.02% 343,389
2019-05-23 2019-05-21 0.891 372,344 +2,324 0.02% 331,659
2019-05-20 2019-05-16 0.878 370,020 +4,647 0.02% 324,812
2019-05-17 2019-05-15 0.891 365,373 -1,457,617 0.02% 325,450
2019-05-15 2019-05-10 0.891 1,822,990 +3,873 0.08% 1,623,798
2019-05-10 2019-05-08 0.891 1,819,117 +6,198 0.08% 1,620,348
2019-05-09 2019-05-07 0.904 1,812,919 +6,197 0.08% 1,638,231
2019-05-08 2019-05-06 0.891 1,806,722 +3,873 0.08% 1,609,307
2019-05-07 2019-05-03 0.904 1,802,849 +4,648 0.08% 1,629,131
2019-05-06 2019-05-02 0.891 1,798,201 +3,873 0.08% 1,601,718
2019-05-02 2019-04-29 0.904 1,794,328 +4,648 0.08% 1,621,431
2019-04-29 2019-04-25 0.891 1,789,680 +1,549 0.08% 1,594,128
2019-04-26 2019-04-24 0.891 1,788,131 +4,648 0.08% 1,592,748
2019-04-24 2019-04-18 0.904 1,783,483 +1,549 0.08% 1,611,631
2019-04-23 2019-04-17 0.904 1,781,934 +3,874 0.08% 1,610,231
2019-04-18 2019-04-16 0.904 1,778,060 +14,718 0.08% 1,606,731
2019-04-17 2019-04-15 0.904 1,763,342 +2,324 0.07% 1,593,431
2019-04-16 2019-04-12 0.904 1,761,018 +20,140 0.07% 1,591,331
2019-04-15 2019-04-11 0.891 1,740,878 +20,916 0.07% 1,550,658
2019-04-12 2019-04-10 0.904 1,719,962 +24,014 0.07% 1,554,231
2019-04-11 2019-04-09 0.904 1,695,948 +3,098 0.07% 1,532,531
2019-04-10 2019-04-08 0.891 1,692,850 +3,099 0.07% 1,507,878
2019-04-09 2019-04-04 0.891 1,689,751 +15,493 0.07% 1,505,118
2019-04-08 2019-04-03 0.891 1,674,258 +774 0.07% 1,491,317
2019-04-04 2019-04-02 0.891 1,673,484 +15,493 0.07% 1,490,628
2019-04-03 2019-04-01 0.891 1,657,991 +7,747 0.07% 1,476,828
2019-04-02 2019-03-29 0.878 1,650,244 +3,098 0.07% 1,448,624
2019-04-01 2019-03-28 0.891 1,647,146 +2,324 0.07% 1,467,168
2019-03-29 2019-03-27 0.891 1,644,822 +5,423 0.07% 1,465,098
2019-03-28 2019-03-26 0.878 1,639,399 +6,197 0.07% 1,439,104
2019-03-27 2019-03-25 0.891 1,633,202 +2,324 0.07% 1,454,747
2019-03-26 2019-03-22 0.891 1,630,878 +8,521 0.07% 1,452,677
2019-03-25 2019-03-21 0.891 1,622,357 +10,070 0.07% 1,445,087
2019-03-22 2019-03-20 0.891 1,612,287 +26,338 0.07% 1,436,118
2019-03-21 2019-03-19 0.891 1,585,949 +20,141 0.07% 1,412,658
2019-03-20 2019-03-18 0.904 1,565,808 +5,422 0.07% 1,414,931
2019-03-19 2019-03-15 0.865 1,560,386 +7,747 0.07% 1,349,601
2019-03-18 2019-03-14 0.878 1,552,639 +6,971 0.07% 1,362,944
2019-03-15 2019-03-13 0.878 1,545,668 +12,395 0.07% 1,356,825
2019-03-14 2019-03-12 0.878 1,533,273 +10,070 0.06% 1,345,944
2019-03-13 2019-03-11 0.878 1,523,203 +10,845 0.06% 1,337,104
2019-03-12 2019-03-08 0.865 1,512,358 +12,394 0.06% 1,308,061
2019-03-11 2019-03-07 0.878 1,499,964 +12,395 0.06% 1,316,705
2019-03-08 2019-03-06 0.878 1,487,569 +10,845 0.06% 1,305,824
2019-03-07 2019-03-05 0.865 1,476,724 +11,619 0.06% 1,277,241
2019-03-06 2019-03-04 0.878 1,465,105 +3,099 0.06% 1,286,105
2019-03-05 2019-03-01 0.865 1,462,006 +6,971 0.06% 1,264,511
2019-03-04 2019-02-28 0.865 1,455,035 +9,296 0.06% 1,258,482
2019-03-01 2019-02-27 0.865 1,445,739 +8,521 0.06% 1,250,441
2019-02-28 2019-02-26 0.865 1,437,218 +10,071 0.06% 1,243,071
2019-02-27 2019-02-25 0.852 1,427,147 +6,197 0.06% 1,215,937
2019-02-26 2019-02-22 0.865 1,420,950 +10,845 0.06% 1,229,001
2019-02-25 2019-02-21 0.865 1,410,105 +5,422 0.06% 1,219,621
2019-02-22 2019-02-20 0.865 1,404,683 +6,972 0.06% 1,214,931
2019-02-21 2019-02-19 0.865 1,397,711 +7,746 0.06% 1,208,901
2019-02-20 2019-02-18 0.852 1,389,965 +10,845 0.06% 1,184,258
2019-02-19 2019-02-15 0.865 1,379,120 +9,296 0.06% 1,192,822
2019-02-18 2019-02-14 0.865 1,369,824 +775 0.06% 1,184,781
2019-02-15 2019-02-13 0.865 1,369,049 +8,521 0.06% 1,184,111
2019-02-14 2019-02-12 0.865 1,360,528 +10,845 0.06% 1,176,741
2019-02-13 2019-02-11 0.865 1,349,683 +9,296 0.06% 1,167,361
2019-02-12 2019-02-08 0.865 1,340,387 +6,197 0.06% 1,159,321
2019-02-11 2019-02-04 0.865 1,334,190 +21,690 0.06% 1,153,961
2019-02-08 2019-01-31 0.865 1,312,500 +17,817 0.06% 1,135,201
2019-02-01 2019-01-30 0.865 1,294,683 +16,267 0.05% 1,119,791
2019-01-31 2019-01-29 0.852 1,278,416 +15,493 0.05% 1,089,218
2019-01-30 2019-01-28 0.865 1,262,923 +14,718 0.05% 1,092,321
2019-01-29 2019-01-25 0.839 1,248,205 +9,296 0.05% 1,047,365
2019-01-28 2019-01-24 0.852 1,238,909 +4,648 0.05% 1,055,558
2019-01-25 2019-01-23 0.852 1,234,261 +12,394 0.05% 1,051,598
2019-01-24 2019-01-22 0.852 1,221,867 +10,070 0.05% 1,041,038
2019-01-23 2019-01-21 0.852 1,211,797 +13,169 0.05% 1,032,458
2019-01-22 2019-01-18 0.852 1,198,628 +4,648 0.05% 1,021,238
2019-01-21 2019-01-17 0.852 1,193,980 +10,070 0.05% 1,017,278
2019-01-18 2019-01-16 0.852 1,183,910 +10,845 0.05% 1,008,698
2019-01-17 2019-01-15 0.839 1,173,065 +10,845 0.05% 984,315
2019-01-16 2019-01-14 0.839 1,162,220 +11,620 0.05% 975,215
2019-01-15 2019-01-11 0.839 1,150,600 +10,070 0.05% 965,465
2019-01-14 2019-01-10 0.839 1,140,530 +11,620 0.05% 957,015
2019-01-11 2019-01-09 0.839 1,128,910 +8,521 0.05% 947,265
2019-01-10 2019-01-08 0.826 1,120,389 +6,972 0.05% 925,651
2019-01-09 2019-01-07 0.839 1,113,417 +8,521 0.05% 934,264
2019-01-08 2019-01-04 0.826 1,104,896 +4,648 0.05% 912,851
2019-01-07 2019-01-03 0.839 1,100,248 +8,521 0.05% 923,214
2019-01-04 2019-01-02 0.839 1,091,727 +15,493 0.05% 916,064
2019-01-03 2018-12-31 0.852 1,076,234 +19,366 0.05% 916,958
2019-01-02 2018-12-27 0.852 1,056,868 +5,422 0.04% 900,458
2018-12-28 2018-12-24 0.852 1,051,446 +17,042 0.04% 895,838
2018-12-27 2018-12-20 0.852 1,034,404 +9,296 0.04% 881,318
2018-12-21 2018-12-19 0.852 1,025,108 +6,972 0.04% 873,398
2018-12-20 2018-12-18 0.839 1,018,136 +7,746 0.04% 854,314
2018-12-19 2018-12-17 0.839 1,010,390 +5,423 0.04% 847,815
2018-12-18 2018-12-14 0.839 1,004,967 +3,098 0.04% 843,264
2018-12-17 2018-12-13 0.839 1,001,869 +6,972 0.04% 840,665
2018-12-14 2018-12-12 0.839 994,897 +8,521 0.04% 834,815
2018-12-13 2018-12-11 0.839 986,376 +4,648 0.04% 827,665
2018-12-12 2018-12-10 0.839 981,728 +7,747 0.04% 823,765
2018-12-11 2018-12-07 0.813 973,981 +4,647 0.04% 792,118
2018-12-10 2018-12-06 0.813 969,334 +775 0.04% 788,338
2018-12-07 2018-12-05 0.826 968,559 +3,099 0.04% 800,211
2018-12-06 2018-12-04 0.813 965,460 +1,549 0.04% 785,188
2018-12-05 2018-12-03 0.826 963,911 +234,717 0.04% 796,371
2018-12-04 2018-11-30 0.826 729,194 +6,971 0.03% 602,451
2018-12-03 2018-11-29 0.826 722,223 +3,874 0.03% 596,692
2018-11-30 2018-11-28 0.826 718,349 +6,197 0.03% 593,491
2018-11-29 2018-11-27 0.826 712,152 +9,295 0.03% 588,371
2018-11-28 2018-11-26 0.826 702,857 +4,648 0.03% 580,692
2018-11-27 2018-11-23 0.813 698,209 +4,648 0.03% 567,838
2018-11-26 2018-11-22 0.813 693,561 +3,873 0.03% 564,058
2018-11-23 2018-11-21 0.813 689,688 +7,747 0.03% 560,908
2018-11-21 2018-11-19 0.813 681,941 +7,746 0.03% 554,608
2018-11-20 2018-11-16 0.813 674,195 +10,071 0.03% 548,308
2018-11-19 2018-11-15 0.813 664,124 +3,873 0.03% 540,118
2018-11-16 2018-11-14 0.813 660,251 +1,549 0.03% 536,968
2018-11-15 2018-11-13 0.813 658,702 +1,549 0.03% 535,708
2018-11-14 2018-11-12 0.800 657,153 +3,099 0.03% 525,965
2018-11-13 2018-11-09 0.813 654,054 +1,549 0.03% 531,928
2018-11-12 2018-11-08 0.813 652,505 +1,550 0.03% 530,668
2018-11-09 2018-11-07 0.800 650,955 +1,549 0.03% 521,004
2018-11-08 2018-11-06 0.813 649,406 +1,549 0.03% 528,148
2018-11-07 2018-11-05 0.813 647,857 +1,549 0.03% 526,888
2018-11-01 2018-10-30 0.800 646,308 +2,324 0.03% 517,285
2018-10-31 2018-10-29 0.800 643,984 +1,550 0.03% 515,425
2018-10-30 2018-10-26 0.813 642,434 +1,549 0.03% 522,478
2018-10-29 2018-10-25 0.800 640,885 +1,549 0.03% 512,945
2018-10-26 2018-10-24 0.813 639,336 +1,549 0.03% 519,958
2018-10-25 2018-10-23 0.826 637,787 +1,550 0.03% 526,932
2018-10-23 2018-10-19 0.813 636,237 +1,549 0.03% 517,438
2018-10-22 2018-10-18 0.813 634,688 +1,549 0.03% 516,178
2018-10-19 2018-10-16 0.813 633,139 +3,099 0.03% 514,918
2018-10-18 2018-10-15 0.826 630,040 +3,098 0.03% 520,531
2018-10-16 2018-10-12 0.813 626,942 +3,099 0.03% 509,878
2018-10-12 2018-10-10 0.813 623,843 +1,549 0.03% 507,358
2018-10-11 2018-10-09 0.826 622,294 +1,550 0.03% 514,131
2018-10-10 2018-10-08 0.826 620,744 +3,098 0.03% 512,851
2018-10-09 2018-10-05 0.839 617,646 +1,549 0.03% 518,265
2018-10-08 2018-10-04 0.839 616,097 +775 0.03% 516,965
2018-10-04 2018-10-02 0.839 615,322 +1,549 0.03% 516,315
2018-10-03 2018-09-28 0.826 613,773 +4,648 0.03% 507,092
2018-10-02 2018-09-27 0.826 609,125 +4,648 0.03% 503,251
2018-09-28 2018-09-26 0.826 604,477 +4,648 0.03% 499,411
2018-09-27 2018-09-24 0.852 599,829 +4,648 0.03% 511,058
2018-09-24 2018-09-20 0.839 595,181 +4,648 0.03% 499,414
2018-09-20 2018-09-18 0.852 590,533 +4,648 0.03% 503,138
2018-09-19 2018-09-17 0.839 585,885 +774 0.02% 491,614
2018-09-17 2018-09-13 0.839 585,111 +2,324 0.02% 490,965
2018-09-06 2018-09-04 0.904 582,787 +3,099 0.02% 527,087
2018-09-05 2018-09-03 0.891 579,688 +18,553 0.02% 516,574
2018-09-04 2018-08-31 0.891 561,135 +1,504 0.02% 500,041
2018-09-03 2018-08-30 0.891 559,631 +1,503 0.02% 498,701
2018-08-31 2018-08-29 0.891 558,128 +1,504 0.02% 497,362
2018-08-30 2018-08-28 0.891 556,624 +2,256 0.02% 496,021
2018-08-29 2018-08-27 0.878 554,368 +1,504 0.02% 486,638
2018-08-28 2018-08-24 0.891 552,864 +1,503 0.02% 492,671
2018-08-27 2018-08-23 0.891 551,361 +1,504 0.02% 491,331
2018-08-24 2018-08-22 0.891 549,857 +1,504 0.02% 489,991
2018-08-22 2018-08-20 0.878 548,353 +2,255 0.02% 481,357
2018-08-09 2018-08-07 0.891 546,098 +752 0.02% 486,641
2018-08-08 2018-08-06 0.891 545,346 +1,504 0.02% 485,971
2018-08-03 2018-08-01 0.878 543,842 +3,007 0.02% 477,398
2018-08-02 2018-07-31 0.878 540,835 +1,504 0.02% 474,758
2018-08-01 2018-07-30 0.878 539,331 +4,511 0.02% 473,438
2018-07-31 2018-07-27 0.878 534,820 +3,008 0.02% 469,478
2018-07-30 2018-07-26 0.891 531,812 +4,511 0.02% 473,911
2018-07-27 2018-07-25 0.891 527,301 +1,503 0.02% 469,891
2018-07-26 2018-07-24 0.891 525,798 +1,504 0.02% 468,551
2018-07-25 2018-07-23 0.891 524,294 +3,008 0.02% 467,211
2018-07-24 2018-07-20 0.878 521,286 +4,511 0.02% 457,597
2018-07-23 2018-07-19 0.891 516,775 +3,007 0.02% 460,511
2018-07-20 2018-07-18 0.878 513,768 +3,008 0.02% 450,998
2018-07-19 2018-07-17 0.878 510,760 +3,007 0.02% 448,357
2018-07-18 2018-07-16 0.878 507,753 +3,007 0.02% 445,718
2018-07-17 2018-07-13 0.878 504,746 +3,008 0.02% 443,078
2018-07-16 2018-07-12 0.865 501,738 +3,007 0.02% 433,764
2018-07-13 2018-07-11 0.878 498,731 +3,008 0.02% 437,798
2018-07-12 2018-07-10 0.865 495,723 +4,511 0.02% 428,564
2018-07-11 2018-07-09 0.878 491,212 +3,007 0.02% 431,198
2018-07-10 2018-07-06 0.865 488,205 +3,008 0.02% 422,065
2018-07-09 2018-07-05 0.865 485,197 +2,255 0.02% 419,464
2018-07-06 2018-07-04 0.865 482,942 +752 0.02% 417,515
2018-07-05 2018-07-03 0.878 482,190 +3,008 0.02% 423,278
2018-06-28 2018-06-26 0.878 479,182 +752 0.02% 420,638
2018-06-27 2018-06-25 0.878 478,430 +751 0.02% 419,977
2018-06-26 2018-06-22 0.891 477,679 +2,256 0.02% 425,671
2018-06-05 2018-06-01 0.945 475,423 +13,583 0.02% 449,140
2018-05-31 2018-05-29 0.945 461,840 +1,461 0.02% 436,308
2018-05-25 2018-05-23 0.931 460,379 +731 0.02% 428,625
2018-05-21 2018-05-17 0.917 459,648 +1,460 0.02% 421,651
2018-05-18 2018-05-16 0.917 458,188 +1,461 0.02% 420,311
2018-05-17 2018-05-15 0.917 456,727 +731 0.02% 418,971
2018-05-09 2018-05-07 0.931 455,996 +730 0.02% 424,544
2018-05-08 2018-05-04 0.917 455,266 +1,461 0.02% 417,631
2018-05-07 2018-05-03 0.917 453,805 +1,460 0.02% 416,291
2018-05-04 2018-05-02 0.917 452,345 +1,461 0.02% 414,951
2018-05-03 2018-04-30 0.917 450,884 +1,461 0.02% 413,611
2018-04-30 2018-04-26 0.904 449,423 +730 0.02% 406,118
2018-04-26 2018-04-24 0.917 448,693 +731 0.02% 411,601
2018-04-23 2018-04-19 0.917 447,962 +1,460 0.02% 410,931
2018-04-11 2018-04-09 0.904 446,502 +2,192 0.02% 403,478
2018-04-10 2018-04-06 0.904 444,310 +2,191 0.02% 401,497
2018-04-09 2018-04-04 0.904 442,119 +4,382 0.02% 399,518
2018-04-06 2018-04-03 0.904 437,737 +4,382 0.02% 395,558
2018-04-04 2018-03-29 0.904 433,355 +3,652 0.02% 391,598
2018-04-03 2018-03-28 0.904 429,703 +4,382 0.02% 388,298
2018-03-29 2018-03-27 0.917 425,321 +2,922 0.02% 390,161
2018-03-28 2018-03-26 0.917 422,399 +2,921 0.02% 387,481
2018-03-27 2018-03-23 0.904 419,478 +1,461 0.02% 379,058
2018-03-23 2018-03-21 0.931 418,017 +2,922 0.02% 389,185
2018-03-22 2018-03-20 0.917 415,095 +1,460 0.02% 380,781
2018-03-21 2018-03-19 0.917 413,635 +1,461 0.02% 379,441
2018-03-20 2018-03-16 0.917 412,174 +1,461 0.02% 378,101
2018-03-19 2018-03-15 0.917 410,713 +730 0.02% 376,761
2018-03-08 2018-03-06 0.917 409,983 +1,461 0.02% 376,091
2018-03-07 2018-03-05 0.917 408,522 +1,461 0.02% 374,751
2018-03-05 2018-03-01 0.917 407,061 +730 0.02% 373,411
2018-02-27 2018-02-23 0.904 406,331 +1,461 0.02% 367,178
2018-02-26 2018-02-22 0.904 404,870 +1,461 0.02% 365,858
2018-02-23 2018-02-21 0.904 403,409 +2,921 0.02% 364,538
2018-02-22 2018-02-20 0.917 400,488 +2,191 0.02% 367,381
2018-02-21 2018-02-15 0.904 398,297 +2,191 0.02% 359,918
2018-02-14 2018-02-12 0.890 396,106 +2,922 0.02% 352,515
2018-02-12 2018-02-08 0.904 393,184 +2,921 0.02% 355,298
2018-02-09 2018-02-07 0.904 390,263 +2,922 0.02% 352,658
2018-02-08 2018-02-06 0.904 387,341 +1,461 0.02% 350,018
2018-02-07 2018-02-05 0.917 385,880 +1,460 0.02% 353,981
2018-02-06 2018-02-02 0.931 384,420 +1,461 0.02% 357,905
2018-02-05 2018-02-01 0.917 382,959 +2,922 0.02% 351,301
2018-02-02 2018-01-31 0.917 380,037 +1,461 0.02% 348,621
2018-02-01 2018-01-30 0.917 378,576 +1,460 0.02% 347,281
2018-01-31 2018-01-29 0.917 377,116 +1,461 0.02% 345,941
2018-01-30 2018-01-26 0.917 375,655 +1,461 0.02% 344,601
2018-01-29 2018-01-25 0.931 374,194 +1,461 0.02% 348,384
2018-01-26 2018-01-24 0.931 372,733 +2,921 0.02% 347,024
2018-01-25 2018-01-23 0.917 369,812 +2,922 0.02% 339,241
2018-01-23 2018-01-19 0.931 366,890 +1,460 0.02% 341,584
2018-01-22 2018-01-18 0.917 365,430 +1,461 0.02% 335,221
2018-01-19 2018-01-17 0.904 363,969 +2,191 0.02% 328,898
2018-01-18 2018-01-16 0.917 361,778 +1,461 0.02% 331,871
2018-01-17 2018-01-15 0.904 360,317 +1,461 0.02% 325,598
2018-01-16 2018-01-12 0.917 358,856 +2,921 0.02% 329,191
2018-01-15 2018-01-11 0.904 355,935 +1,461 0.02% 321,638
2018-01-12 2018-01-10 0.904 354,474 +1,461 0.02% 320,318
2018-01-11 2018-01-09 0.904 353,013 +1,460 0.02% 318,998
2018-01-10 2018-01-08 0.904 351,553 +2,922 0.02% 317,678
2018-01-09 2018-01-05 0.917 348,631 +2,921 0.02% 319,811
2018-01-08 2018-01-04 0.917 345,710 +2,922 0.02% 317,132
2018-01-05 2018-01-03 0.904 342,788 +2,922 0.02% 309,758
2018-01-04 2018-01-02 0.904 339,866 +2,921 0.02% 307,117
2018-01-03 2017-12-29 0.904 336,945 +2,922 0.02% 304,478
2018-01-02 2017-12-28 0.904 334,023 +4,382 0.02% 301,837
2017-12-29 2017-12-27 0.904 329,641 +4,382 0.01% 297,878
2017-12-28 2017-12-22 0.904 325,259 +4,382 0.01% 293,918
2017-12-27 2017-12-21 0.904 320,877 +5,113 0.01% 289,958
2017-12-22 2017-12-20 0.904 315,764 +7,304 0.01% 285,338
2017-12-21 2017-12-19 0.904 308,460 +7,304 0.01% 278,738
2017-12-20 2017-12-18 0.904 301,156 +5,843 0.01% 272,137
2017-12-19 2017-12-15 0.890 295,313 +5,843 0.01% 262,814
2017-12-18 2017-12-14 0.917 289,470 +4,382 0.01% 265,541
2017-12-15 2017-12-13 0.904 285,088 +4,382 0.01% 257,618
2017-12-14 2017-12-12 0.917 280,706 +4,382 0.01% 257,501
2017-12-13 2017-12-11 0.904 276,324 +4,383 0.01% 249,698
2017-12-12 2017-12-08 0.917 271,941 +2,921 0.01% 249,461
2017-12-11 2017-12-07 0.917 269,020 +4,382 0.01% 246,781
2017-12-08 2017-12-06 0.917 264,638 +4,383 0.01% 242,761
2017-12-07 2017-12-05 0.917 260,255 +4,382 0.01% 238,741
2017-12-06 2017-12-04 0.931 255,873 +4,382 0.01% 238,224
2017-12-05 2017-12-01 0.904 251,491 +2,922 0.01% 227,258
2017-12-04 2017-11-30 0.904 248,569 +1,460 0.01% 224,618
2017-12-01 2017-11-29 0.917 247,109 +2,922 0.01% 226,681
2017-11-30 2017-11-28 0.917 244,187 +2,921 0.01% 224,001
2017-11-29 2017-11-27 0.904 241,266 +2,922 0.01% 218,018
2017-11-28 2017-11-24 0.904 238,344 +2,921 0.01% 215,378
2017-11-27 2017-11-23 0.904 235,423 +2,922 0.01% 212,738
2017-11-24 2017-11-22 0.917 232,501 +2,921 0.01% 213,281
2017-11-23 2017-11-21 0.904 229,580 +1,461 0.01% 207,458
2017-11-22 2017-11-20 0.904 228,119 +1,461 0.01% 206,138
2017-11-21 2017-11-17 0.904 226,658 +1,461 0.01% 204,818
2017-11-20 2017-11-16 0.904 225,197 +1,461 0.01% 203,498
2017-11-17 2017-11-15 0.904 223,736 +1,460 0.01% 202,177
2017-11-16 2017-11-14 0.917 222,276 +1,461 0.01% 203,901
2017-11-15 2017-11-13 0.904 220,815 +1,461 0.01% 199,538
2017-11-14 2017-11-10 0.904 219,354 +1,461 0.01% 198,218
2017-11-13 2017-11-09 0.917 217,893 +1,460 0.01% 199,881
2017-11-10 2017-11-08 0.917 216,433 +1,461 0.01% 198,541
2017-11-09 2017-11-07 0.904 214,972 +1,461 0.01% 194,258
2017-11-07 2017-11-03 0.917 213,511 +1,461 0.01% 195,861
2017-11-06 2017-11-02 0.917 212,050 +1,460 0.01% 194,521
2017-11-03 2017-11-01 0.917 210,590 +1,461 0.01% 193,181
2017-11-02 2017-10-31 0.917 209,129 +1,461 0.01% 191,841
2017-11-01 2017-10-30 0.917 207,668 +1,461 0.01% 190,501
2017-10-31 2017-10-27 0.917 206,207 +2,921 0.01% 189,161
2017-10-30 2017-10-26 0.931 203,286 +1,461 0.01% 189,264
2017-10-27 2017-10-25 0.917 201,825 +2,921 0.01% 185,141
2017-10-26 2017-10-24 0.917 198,904 +1,461 0.01% 182,461
2017-10-25 2017-10-23 0.917 197,443 +2,922 0.01% 181,121
2017-10-24 2017-10-20 0.917 194,521 +2,921 0.01% 178,441
2017-10-23 2017-10-19 0.931 191,600 +2,922 0.01% 178,385
2017-10-20 2017-10-18 0.917 188,678 +4,382 0.01% 173,081
2017-10-19 2017-10-17 0.931 184,296 +4,382 0.01% 171,584
2017-10-18 2017-10-16 0.917 179,914 +4,382 0.01% 165,041
2017-10-17 2017-10-13 0.917 175,532 +4,383 0.01% 161,021
2017-10-16 2017-10-12 0.917 171,149 +4,382 0.01% 157,001
2017-10-13 2017-10-11 0.904 166,767 +3,652 0.01% 150,698
2017-10-12 2017-10-10 0.917 163,115 +4,382 0.01% 149,631
2017-10-11 2017-10-09 0.931 158,733 +4,382 0.01% 147,784
2017-10-10 2017-10-06 0.931 154,351 +4,383 0.01% 143,705
2017-10-09 2017-10-04 0.931 149,968 +4,382 0.01% 139,624
2017-10-06 2017-10-03 0.931 145,586 +3,652 0.01% 135,544
2017-10-04 2017-09-29 0.917 141,934 +4,382 0.01% 130,201
2017-10-03 2017-09-28 0.917 137,552 +5,843 0.01% 126,181
2017-09-29 2017-09-27 0.917 131,709 +5,843 0.01% 120,821
2017-09-28 2017-09-26 0.931 125,866 +5,843 0.01% 117,184
2017-09-27 2017-09-25 0.931 120,023 +5,843 0.01% 111,744
2017-09-26 2017-09-22 0.917 114,180 +4,382 0.01% 104,741
2017-09-25 2017-09-21 0.917 109,798 +5,843 0.00% 100,721
2017-09-22 2017-09-20 0.931 103,955 +4,383 0.00% 96,785
2017-09-21 2017-09-19 0.931 99,572 +5,843 0.00% 92,704
2017-09-20 2017-09-18 0.931 93,729 +4,382 0.00% 87,264
2017-09-19 2017-09-15 0.917 89,347 +4,382 0.00% 81,961
2017-09-18 2017-09-14 0.904 84,965 +4,382 0.00% 76,778
2017-09-15 2017-09-13 0.917 80,583 +5,843 0.00% 73,922
2017-09-14 2017-09-12 0.917 74,740 +7,304 0.00% 68,562
2017-09-13 2017-09-11 0.917 67,436 +7,304 0.00% 61,861
2017-09-12 2017-09-08 0.931 60,132 +5,843 0.00% 55,984
2017-09-11 2017-09-07 0.917 54,289 +5,843 0.00% 49,801
2017-09-08 2017-09-06 0.917 48,446 +5,843 0.00% 44,441
2017-09-07 2017-09-05 0.917 42,603 +5,843 0.00% 39,081
2017-09-06 2017-09-04 0.904 36,760 +4,382 0.00% 33,218
2017-09-05 2017-09-01 0.959 32,378 +5,843 0.00% 31,058
2017-09-04 2017-08-31 0.959 26,535 +5,034 0.00% 25,453
2017-09-01 2017-08-30 0.959 21,501 -208,415 0.00% 20,625
2017-08-31 2017-08-29 0.959 229,916 +4,253 0.01% 220,544
2017-08-30 2017-08-28 0.959 225,663 +4,254 0.01% 216,465
2017-08-29 2017-08-25 0.959 221,409 +4,253 0.01% 212,384
2017-08-28 2017-08-24 0.959 217,156 +4,253 0.01% 208,304
2017-08-25 2017-08-22 0.959 212,903 +4,254 0.01% 204,225
2017-08-24 2017-08-21 0.959 208,649 +2,835 0.01% 200,144
2017-08-22 2017-08-18 0.945 205,814 +4,254 0.01% 194,521
2017-08-21 2017-08-17 0.945 201,560 +4,253 0.01% 190,501
2017-08-18 2017-08-16 0.945 197,307 +2,836 0.01% 186,481
2017-08-17 2017-08-15 0.945 194,471 +4,253 0.01% 183,801
2017-08-16 2017-08-14 0.945 190,218 +2,836 0.01% 179,781
2017-08-15 2017-08-11 0.945 187,382 +2,835 0.01% 177,101
2017-08-14 2017-08-10 0.945 184,547 +2,836 0.01% 174,421
2017-08-11 2017-08-09 0.945 181,711 +4,253 0.01% 171,741
2017-08-10 2017-08-08 0.945 177,458 +2,836 0.01% 167,721
2017-08-09 2017-08-07 0.945 174,622 +2,835 0.01% 165,041
2017-08-08 2017-08-04 0.959 171,787 +2,836 0.01% 164,785
2017-08-07 2017-08-03 0.945 168,951 +2,835 0.01% 159,681
2017-08-04 2017-08-02 0.945 166,116 +2,836 0.01% 157,002
2017-08-03 2017-08-01 0.945 163,280 +2,836 0.01% 154,321
2017-08-02 2017-07-31 0.945 160,444 +1,417 0.01% 151,641
2017-08-01 2017-07-28 0.945 159,027 +1,418 0.01% 150,302
2017-07-31 2017-07-27 0.945 157,609 +1,418 0.01% 148,961
2017-07-28 2017-07-26 0.931 156,191 +2,836 0.01% 145,418
2017-07-27 2017-07-25 0.945 153,355 +2,835 0.01% 144,941
2017-07-26 2017-07-24 0.945 150,520 +2,836 0.01% 142,261
2017-07-25 2017-07-21 0.945 147,684 +2,835 0.01% 139,581
2017-07-24 2017-07-20 0.945 144,849 +4,254 0.01% 136,901
2017-07-21 2017-07-19 0.945 140,595 +2,835 0.01% 132,881
2017-07-20 2017-07-18 0.931 137,760 +2,836 0.01% 128,258
2017-07-19 2017-07-17 0.945 134,924 +2,835 0.01% 127,521
2017-07-18 2017-07-14 0.931 132,089 +2,836 0.01% 122,978
2017-07-17 2017-07-13 0.931 129,253 +2,127 0.01% 120,338
2017-07-14 2017-07-12 0.931 127,126 +4,253 0.01% 118,358
2017-07-13 2017-07-11 0.931 122,873 +2,836 0.01% 114,398
2017-07-12 2017-07-10 0.931 120,037 +4,253 0.01% 111,758
2017-07-11 2017-07-07 0.931 115,784 +4,253 0.01% 107,798
2017-07-10 2017-07-06 0.931 111,531 +5,672 0.01% 103,838
2017-07-07 2017-07-05 0.931 105,859 +5,671 0.00% 98,557
2017-07-06 2017-07-04 0.931 100,188 +7,089 0.00% 93,278
2017-07-05 2017-07-03 0.931 93,099 +7,089 0.00% 86,678
2017-07-04 2017-06-30 0.945 86,010 +5,671 0.00% 81,291
2017-07-03 2017-06-29 0.945 80,339 +7,089 0.00% 75,931
2017-06-30 2017-06-28 0.945 73,250 +7,089 0.00% 69,231
2017-06-29 2017-06-27 0.945 66,161 +5,671 0.00% 62,531
2017-06-28 2017-06-26 0.945 60,490 +7,089 0.00% 57,171
2017-06-27 2017-06-23 0.945 53,401 +7,089 0.00% 50,471
2017-06-26 2017-06-22 0.945 46,312 +8,507 0.00% 43,771
2017-06-23 2017-06-21 0.931 37,805 +7,089 0.00% 35,197
2017-06-22 2017-06-20 0.945 30,716 +7,089 0.00% 29,031
2017-06-21 2017-06-19 0.945 23,627 +7,088 0.00% 22,331
2017-06-20 2017-06-16 0.931 16,539 +7,089 0.00% 15,398
2017-06-19 2017-06-15 0.931 9,450 +8,507 0.00% 8,798
2017-06-07 2017-06-05 0.988 943 +28 0.00% 932
2016-09-05 2016-09-01 1.004 915 +27 0.00% 918
2016-06-06 2016-06-02 1.004 888 +27 0.00% 892
2015-12-22 2015-12-18 0.958 861 +194 0.00% 825
2015-12-21 2015-12-17 0.942 667 -194 0.00% 629
2015-12-02 2015-11-30 0.958 861 -11,651 0.00% 825
2015-09-04 2015-09-01 1.036 12,512 -135,929 0.00% 12,963
2015-09-02 2015-08-31 1.020 148,441 -1,550,039 0.01% 151,431
2015-08-31 2015-08-27 1.020 1,698,480 -494,989 0.09% 1,732,692
2015-08-27 2015-08-25 0.988 2,193,469 -903,403 0.11% 2,167,724
2015-08-26 2015-08-24 0.972 3,096,872 -2,372,688 0.16% 3,011,161
2015-08-21 2015-08-19 1.116 5,469,560 -1,882,090 0.29% 6,102,830
2015-07-08 2015-07-06 1.084 7,351,650 -1,442,936 0.38% 7,968,464
2015-06-10 2015-06-08 1.259 8,794,586 +4,392 0.46% 11,074,481
2015-06-04 2015-06-02 1.372 8,790,194 +211,811 0.46% 12,060,122
2015-05-07 2015-05-05 1.258 8,578,383 -1,729,595 0.46% 10,788,725
2015-04-15 2015-04-13 1.192 10,307,978 -1,836,738 0.55% 12,290,521
2015-03-09 2015-03-05 1.111 12,144,716 -12,857 0.65% 13,488,704
2014-11-27 2014-11-25 1.094 12,157,573 -13,470 0.65% 13,304,411
2014-11-12 2014-11-10 1.127 12,171,043 +13,470 0.65% 13,716,738
2014-10-31 2014-10-29 1.192 12,157,573 -612,247 0.65% 14,495,850
2014-10-29 2014-10-27 1.094 12,769,820 -13,469 0.68% 13,974,412
2014-10-03 2014-09-29 1.111 12,783,289 +612,246 0.69% 14,197,944
2014-09-30 2014-09-26 1.176 12,171,043 +13,470 0.65% 14,313,118
2014-09-24 2014-09-22 1.160 12,157,573 +292,041 0.65% 14,098,704
2014-09-19 2014-09-17 1.192 11,865,532 +612,246 0.64% 14,147,641
2014-09-17 2014-09-15 1.241 11,253,286 +1,224,492 0.60% 13,969,051
2014-09-16 2014-09-12 1.258 10,028,794 +612,246 0.54% 12,612,855
2014-09-15 2014-09-11 1.274 9,416,548 +1,849,596 0.50% 11,996,658
2014-09-12 2014-09-10 1.290 7,566,952 +610,409 0.41% 9,763,871
2014-09-11 2014-09-08 1.373 6,956,543 +6,923,280 0.37% 9,550,039
2014-09-10 2014-09-05 1.138 33,263 +811 0.00% 37,868
2014-08-18 2014-08-14 1.172 32,452 -19,711 0.00% 38,031
2014-08-15 2014-08-13 1.105 52,163 -5,974 0.00% 57,637
2014-07-11 2014-07-09 1.004 58,137 -5,973 0.00% 58,398
2014-06-11 2014-06-09 1.072 64,110 +2,036 0.00% 68,727
2014-01-14 2014-01-10 1.037 62,074 +26,025 0.00% 64,398
2014-01-13 2014-01-09 1.037 36,049 +23,134 0.00% 37,398
2013-11-29 2013-11-27 1.037 12,915 -578 0.00% 13,398
2013-11-28 2013-11-26 1.037 13,493 +578 0.00% 13,998
2013-10-31 2013-10-29 1.055 12,915 -36,436 0.00% 13,622
2013-10-30 2013-10-28 1.055 49,351 -35,279 0.00% 52,052
2013-09-24 2013-09-19 0.986 84,630 +38,749 0.00% 83,408
2013-09-23 2013-09-18 0.968 45,881 +38,750 0.00% 44,425
2013-09-04 2013-09-02 1.039 7,131 +246 0.00% 7,407
2013-06-05 2013-06-03 1.129 6,885 +226 0.00% 7,776
2013-06-04 2013-05-31 1.129 6,659 +331 0.00% 7,521
2013-04-09 2013-04-05 1.111 6,328 +540 0.00% 7,030
2012-09-04 2012-08-31 1.112 5,788 +200 0.00% 6,438
2012-07-04 2012-06-29 1.074 5,588 +182 0.00% 6,001
2012-06-13 2012-06-11 1.151 5,406 +184 0.00% 6,224
2011-09-07 2011-09-05 1.251 5,222 +168 0.00% 6,534
2011-06-03 2011-06-01 1.580 5,054 +2,925 0.00% 7,988
2011-06-02 2011-05-31 1.538 2,129 -2,790 0.00% 3,275
2011-05-05 2011-05-03 1.559 4,919 -4,746 0.00% 7,671
2011-04-11 2011-04-07 1.559 9,665 +4,746 0.00% 15,071
2011-04-04 2011-03-31 1.496 4,919 +4,745 0.00% 7,360
2011-03-24 2011-03-22 1.496 174 -23,727 0.00% 260
2011-03-07 2011-03-03 1.496 23,901 +9,491 0.00% 35,760
2011-02-24 2011-02-22 1.517 14,410 +14,236 0.00% 21,863
2010-12-03 2010-12-01 1.707 174 -162,294 0.00% 297
2010-11-10 2010-11-08 1.665 162,468 -35,591 0.01% 270,469
2010-11-02 2010-10-29 1.707 198,059 +22,304 0.01% 338,066
2010-10-18 2010-10-14 1.728 175,755 -26,575 0.01% 303,699
2010-10-05 2010-09-30 1.686 202,330 +949 0.01% 341,093
2010-10-04 2010-09-29 1.665 201,381 +51,726 0.01% 335,249
2010-09-29 2010-09-27 1.897 149,655 -22,304 0.01% 283,829
2010-09-28 2010-09-24 1.517 171,959 +51,725 0.01% 260,903
2010-09-27 2010-09-22 1.538 120,234 -60,267 0.01% 184,958
2010-09-24 2010-09-21 1.517 180,501 +115,315 0.01% 273,864
2010-09-22 2010-09-20 1.475 65,186 +65,012 0.00% 96,156
2010-09-21 2010-09-17 1.454 174 -152,329 0.00% 253
2010-09-20 2010-09-16 1.454 152,503 +949 0.01% 221,743
2010-09-16 2010-09-14 1.475 151,554 +35,591 0.01% 223,557
2010-09-15 2010-09-13 1.454 115,963 +21,355 0.01% 168,613
2010-09-10 2010-09-08 1.496 94,608 +59,793 0.01% 141,550
2010-09-08 2010-09-06 1.476 34,815 +1,009 0.00% 51,377
2010-08-20 2010-08-18 1.476 33,806 -258,965 0.00% 49,888
2010-08-19 2010-08-17 1.432 292,771 -66,353 0.02% 419,342
2010-08-17 2010-08-13 1.454 359,124 +58,059 0.03% 522,175
2010-08-13 2010-08-11 1.454 301,065 -414,711 0.02% 437,756
2010-08-12 2010-08-10 1.432 715,776 +128,560 0.05% 1,025,221
2010-08-06 2010-08-04 1.432 587,216 -67,736 0.04% 841,082
2010-08-04 2010-08-02 1.432 654,952 +317,024 0.05% 938,102
2010-08-03 2010-07-30 1.432 337,928 +311,494 0.02% 484,022
2010-08-02 2010-07-29 1.432 26,434 -307,808 0.00% 37,862
2010-07-29 2010-07-27 1.367 334,242 -69,579 0.02% 456,981
2010-07-22 2010-07-20 1.346 403,821 -138,237 0.03% 543,347
2010-07-19 2010-07-15 1.367 542,058 +100,452 0.04% 741,110
2010-07-08 2010-07-06 1.346 441,606 +11,981 0.03% 594,187
2010-07-06 2010-07-02 1.346 429,625 +95,383 0.03% 578,067
2010-07-05 2010-06-30 1.367 334,242 -41,471 0.02% 456,981
2010-07-02 2010-06-29 1.367 375,713 +63,589 0.03% 513,681
2010-06-30 2010-06-28 1.411 312,124 -58,059 0.02% 440,288
2010-06-29 2010-06-25 1.389 370,183 +281,543 0.03% 514,154
2010-06-23 2010-06-21 1.432 88,640 -38,246 0.01% 126,961
2010-06-22 2010-06-18 1.432 126,886 -36,863 0.01% 181,742
2010-06-18 2010-06-15 1.367 163,749 +41,471 0.01% 223,880
2010-06-17 2010-06-14 1.367 122,278 -134,551 0.01% 167,180
2010-06-15 2010-06-11 1.346 256,829 +68,658 0.02% 345,567
2010-06-09 2010-06-07 1.324 188,171 -76,031 0.01% 249,103
2010-06-07 2010-06-03 1.346 264,202 -67,275 0.02% 355,488
2010-06-04 2010-06-02 1.324 331,477 +4,147 0.02% 438,813
2010-06-03 2010-06-01 1.324 327,330 +32,255 0.02% 433,323
2010-06-01 2010-05-28 1.346 295,075 -340,524 0.02% 397,028
2010-05-31 2010-05-27 1.324 635,599 -5,529 0.05% 841,414
2010-05-28 2010-05-26 1.324 641,128 +220,258 0.05% 848,733
2010-05-26 2010-05-24 1.346 420,870 +58,520 0.03% 566,287
2010-05-25 2010-05-20 1.346 362,350 +7,298 0.03% 487,547
2010-05-20 2010-05-18 1.499 355,052 +10,759 0.03% 532,387
2010-05-19 2010-05-17 1.499 344,293 +182,753 0.03% 516,254
2010-05-18 2010-05-14 1.522 161,540 +20,554 0.01% 245,838
2010-05-17 2010-05-13 1.544 140,986 +60,321 0.01% 217,714
2010-05-13 2010-05-11 1.499 80,665 +73,727 0.01% 120,954
2010-05-12 2010-05-10 1.499 6,938 -10,595 0.00% 10,403
2010-05-11 2010-05-07 1.477 17,533 +12,082 0.00% 25,898
2010-05-10 2010-05-06 1.499 5,451 -3,128 0.00% 8,174
2010-05-07 2010-05-05 1.522 8,579 -65,594 0.00% 13,056
2010-05-04 2010-04-30 1.567 74,173 -894 0.01% 116,200
2010-05-03 2010-04-29 1.567 75,067 -25,469 0.01% 117,600
2010-04-30 2010-04-28 1.522 100,536 -25,916 0.01% 153,000
2010-04-27 2010-04-23 1.567 126,452 +35,746 0.01% 198,100
2010-04-26 2010-04-22 1.567 90,706 +70,599 0.01% 142,100
2010-04-15 2010-04-13 1.544 20,107 +20,107 0.00% 31,050
2010-04-13 2010-04-09 1.611 0 -32,830
2010-04-12 2010-04-08 1.567 32,830 -67,024 0.00% 51,432
2010-04-09 2010-04-07 1.522 99,854 -111,707 0.01% 151,962
2010-04-07 2010-03-31 1.567 211,561 +201,072 0.02% 331,432
2010-03-31 2010-03-29 1.611 10,489 -22,341 0.00% 16,902
2010-03-29 2010-03-25 1.611 32,830 +13,851 0.00% 52,901
2010-03-26 2010-03-24 1.634 18,979 -132,707 0.00% 31,007
2010-03-25 2010-03-23 1.656 151,686 -431,587 0.01% 251,210
2010-03-24 2010-03-22 1.656 583,273 -168,900 0.04% 965,971
2010-03-23 2010-03-19 1.679 752,173 -125,380 0.06% 1,262,524
2010-03-22 2010-03-18 1.746 877,553 +31,725 0.06% 1,531,893
2010-03-19 2010-03-17 1.567 845,828 -71,984 0.06% 1,325,076
2010-03-18 2010-03-16 1.790 917,812 -226,542 0.07% 1,643,252
2010-03-12 2010-03-10 1.388 1,144,354 +63,003 0.08% 1,587,861
2010-03-11 2010-03-09 1.365 1,081,351 -50,045 0.08% 1,476,240
2010-03-05 2010-03-03 1.365 1,131,396 +27,257 0.08% 1,544,561
2010-03-04 2010-03-02 1.365 1,104,139 -16,086 0.08% 1,507,350
2010-03-03 2010-03-01 1.343 1,120,225 +119,303 0.08% 1,504,240
2010-03-02 2010-02-26 1.365 1,000,922 -4,022 0.07% 1,366,440
2010-03-01 2010-02-25 1.343 1,004,944 -1,787 0.07% 1,349,440
2010-02-26 2010-02-24 1.343 1,006,731 -67,024 0.07% 1,351,840
2010-02-25 2010-02-23 1.388 1,073,755 -62,556 0.08% 1,489,901
2010-02-24 2010-02-22 1.388 1,136,311 +138,070 0.08% 1,576,701
2010-02-23 2010-02-19 1.365 998,241 +40,661 0.07% 1,362,780
2010-02-22 2010-02-18 1.365 957,580 -8,043 0.07% 1,307,270
2010-02-19 2010-02-17 1.388 965,623 -155,496 0.07% 1,339,861
2010-02-18 2010-02-12 1.343 1,121,119 +143,879 0.08% 1,505,440
2010-02-17 2010-02-11 1.343 977,240 -53,620 0.07% 1,312,239
2010-02-11 2010-02-09 1.320 1,030,860 -175,603 0.08% 1,361,170
2010-02-10 2010-02-08 1.320 1,206,463 +59,875 0.09% 1,593,040
2010-02-09 2010-02-05 1.298 1,146,588 +264,969 0.08% 1,488,319
2010-02-08 2010-02-04 1.320 881,619 +237,265 0.06% 1,164,109
2010-02-03 2010-02-01 1.298 644,354 -70,599 0.05% 836,398
2010-02-02 2010-01-29 1.320 714,953 +59,875 0.05% 944,039
2010-02-01 2010-01-28 1.320 655,078 -70,152 0.05% 864,979
2010-01-29 2010-01-27 1.320 725,230 +151,475 0.05% 957,609
2010-01-26 2010-01-22 1.343 573,755 -201,073 0.04% 770,439
2010-01-20 2010-01-18 1.388 774,828 +201,073 0.06% 1,075,121
2010-01-05 2009-12-31 1.365 573,755 -224 0.04% 783,280
2009-12-03 2009-12-01 1.343 573,979 -78 0.04% 770,740
2009-11-30 2009-11-26 1.388 574,057 -58,088 0.04% 796,539
2009-11-25 2009-11-23 1.523 632,145 +19,156 0.05% 962,909
2009-11-13 2009-11-11 1.500 612,989 +10,659 0.05% 919,582
2009-11-09 2009-11-05 1.523 602,330 +43,329 0.05% 917,493
2009-11-02 2009-10-29 1.385 559,001 -43,329 0.04% 774,084
2009-10-21 2009-10-19 1.431 602,330 +43,329 0.05% 861,888
2009-10-19 2009-10-15 1.408 559,001 +43,329 0.04% 786,986
2009-10-15 2009-10-13 1.385 515,672 +12,998 0.04% 714,084
2009-10-05 2009-09-30 1.362 502,674 -51,561 0.04% 684,483
2009-09-23 2009-09-21 1.454 554,235 -15,165 0.04% 805,859
2009-09-11 2009-09-09 1.500 569,400 +15,165 0.04% 854,192
2009-09-09 2009-09-07 1.477 554,235 -12,565 0.04% 818,650
2009-09-08 2009-09-04 1.500 566,800 -131,286 0.04% 850,291
2009-09-02 2009-08-31 1.477 698,086 -103,556 0.05% 1,031,130
2009-08-26 2009-08-24 1.546 801,642 +44,196 0.06% 1,239,595
2009-08-25 2009-08-21 1.546 757,446 +43,328 0.06% 1,171,254
2009-08-24 2009-08-20 1.523 714,118 -43,328 0.05% 1,087,773
2009-08-21 2009-08-19 1.546 757,446 +43,328 0.06% 1,171,254
2009-08-20 2009-08-18 1.546 714,118 -21,664 0.05% 1,104,255
2009-08-18 2009-08-14 1.639 735,782 -42,549 0.06% 1,205,680
2009-08-17 2009-08-13 1.662 778,331 -9,532 0.06% 1,293,366
2009-08-12 2009-08-10 1.546 787,863 -108,322 0.06% 1,218,288
2009-08-11 2009-08-07 1.592 896,185 +108,322 0.07% 1,427,155
2009-08-10 2009-08-06 1.662 787,863 -216,644 0.06% 1,309,205
2009-08-07 2009-08-05 1.662 1,004,507 -131,286 0.08% 1,669,206
2009-08-06 2009-08-04 1.592 1,135,793 -43,328 0.09% 1,808,726
2009-08-05 2009-08-03 1.685 1,179,121 -3,033 0.09% 1,986,578
2009-08-04 2009-07-31 1.662 1,182,154 +29,030 0.09% 1,964,405
2009-08-03 2009-07-30 1.639 1,153,124 -43,329 0.09% 1,889,552
2009-07-31 2009-07-29 1.477 1,196,453 +64,993 0.09% 1,767,259
2009-07-30 2009-07-28 1.523 1,131,460 -30,330 0.09% 1,723,486
2009-07-14 2009-07-10 1.454 1,161,790 +30,330 0.09% 1,689,245
2009-06-25 2009-06-23 1.292 1,131,460 +434 0.09% 1,462,351
2009-06-18 2009-06-16 1.362 1,131,026 -108,105 0.09% 1,540,101
2009-06-12 2009-06-10 1.546 1,239,131 -2,167 0.09% 1,916,093
2009-06-09 2009-06-05 1.500 1,241,298 +69,326 0.09% 1,862,147
2009-06-05 2009-06-03 1.569 1,171,972 +33,580 0.09% 1,839,292
2009-06-03 2009-06-01 1.431 1,138,392 +149,484 0.09% 1,628,951
2009-05-29 2009-05-26 1.408 988,908 +38,562 0.07% 1,392,228
2009-05-27 2009-05-25 1.454 950,346 +35,963 0.07% 1,381,805
2009-05-06 2009-05-04 1.131 914,383 +191 0.07% 1,034,067
2009-04-16 2009-04-14 1.270 914,192 +33,859 0.07% 1,161,257
2009-04-09 2009-04-07 1.246 880,333 -202,152 0.07% 1,097,148
2009-03-27 2009-03-25 1.102 1,082,485 +153,544 0.09% 1,193,424
2009-03-24 2009-03-20 1.067 928,941 +160,637 0.07% 990,748
2009-03-23 2009-03-19 1.150 768,304 -160,637 0.06% 883,872
2009-03-09 2009-03-05 1.067 928,941 +182,333 0.07% 990,748
2009-02-20 2009-02-18 1.246 746,608 +835 0.06% 930,488
2009-02-11 2009-02-09 1.438 745,773 -46,314 0.06% 1,072,440
2009-02-10 2009-02-06 1.318 792,087 -3,546 0.06% 1,044,120
2009-02-09 2009-02-05 1.318 795,633 -62,586 0.06% 1,048,794
2009-01-29 2009-01-22 1.198 858,219 -152,710 0.07% 1,028,450
2009-01-12 2009-01-08 1.126 1,010,929 +25,869 0.08% 1,138,763
2009-01-05 2008-12-31 1.174 985,060 -92,210 0.08% 1,156,841
2008-12-23 2008-12-19 0.911 1,077,270 -433,094 0.08% 981,122
2008-12-22 2008-12-18 0.911 1,510,364 -252,430 0.12% 1,375,562
2008-12-16 2008-12-12 0.911 1,762,794 -68,844 0.14% 1,605,462
2008-12-15 2008-12-11 0.923 1,831,638 -588,725 0.14% 1,690,111
2008-12-12 2008-12-10 0.935 2,420,363 -74,268 0.19% 2,262,351
2008-12-09 2008-12-05 0.863 2,494,631 -275,378 0.20% 2,152,404
2008-12-08 2008-12-04 0.875 2,770,009 -245,754 0.22% 2,423,198
2008-12-05 2008-12-03 0.887 3,015,763 -97,217 0.24% 2,674,323
2008-12-03 2008-12-01 0.911 3,112,980 -58,413 0.24% 2,835,142
2008-12-01 2008-11-27 0.961 3,171,393 -10,849 0.25% 3,048,805
2008-11-28 2008-11-26 0.987 3,182,242 +74,596 0.25% 3,139,741
2008-11-27 2008-11-25 0.936 3,107,646 -403,185 0.26% 2,908,903
2008-11-21 2008-11-19 0.923 3,510,831 -193,686 0.29% 3,241,894
2008-11-20 2008-11-18 0.974 3,704,517 +11,858 0.31% 3,608,181
2008-11-14 2008-11-12 1.063 3,692,659 -228,471 0.31% 3,923,598
2008-11-13 2008-11-11 1.025 3,921,130 -582,247 0.33% 4,017,559
2008-11-10 2008-11-06 0.936 4,503,377 +19,567 0.37% 4,215,373
2008-11-07 2008-11-05 0.949 4,483,810 +19,961 0.37% 4,253,775
2008-10-16 2008-10-14 0.936 4,463,849 +28,856 0.37% 4,178,373
2008-10-15 2008-10-13 0.911 4,434,993 +16,997 0.37% 4,039,164
2008-10-14 2008-10-10 0.860 4,417,996 +44,666 0.37% 3,800,146
2008-10-09 2008-10-06 0.961 4,373,330 +42,058 0.36% 4,204,282
2008-10-08 2008-10-03 0.974 4,331,272 +4,111 0.36% 4,218,637
2008-10-06 2008-10-02 0.987 4,327,161 +14,625 0.36% 4,269,369
2008-10-02 2008-09-29 0.936 4,312,536 -1,362,132 0.36% 4,036,737
2008-09-30 2008-09-26 0.974 5,674,668 -787,396 0.47% 5,527,098
2008-09-22 2008-09-18 0.999 6,462,064 +626,122 0.54% 6,457,499
2008-09-19 2008-09-17 1.063 5,835,942 +1,114,292 0.48% 6,200,922
2008-09-18 2008-09-16 1.113 4,721,650 +592,919 0.39% 5,255,844
2008-09-16 2008-09-11 1.138 4,128,731 +1,617,878 0.34% 4,700,295
2008-09-03 2008-09-01 1.290 2,510,853 -2,749,958 0.21% 3,239,571
2008-08-28 2008-08-26 1.151 5,260,811 +79,056 0.44% 6,055,641
2008-08-27 2008-08-25 1.151 5,181,755 +21,345 0.43% 5,964,641
2008-08-25 2008-08-20 1.126 5,160,410 +790,559 0.43% 5,809,520
2008-08-21 2008-08-19 1.100 4,369,851 +39,528 0.36% 4,808,968
2008-08-20 2008-08-18 1.126 4,330,323 +882,263 0.36% 4,875,019
2008-08-18 2008-08-14 1.151 3,448,060 +395,674 0.29% 3,969,010
2008-08-15 2008-08-13 1.126 3,052,386 +111,864 0.25% 3,436,335
2008-08-14 2008-08-12 1.151 2,940,522 +429,669 0.24% 3,384,791
2008-08-11 2008-08-07 1.214 2,510,853 +407,928 0.21% 3,049,008
2008-06-27 2008-06-25 1.948 2,102,925 +382,630 0.17% 4,096,477
2008-06-06 2008-06-04 2.024 1,720,295 +523,745 0.14% 3,481,681
2008-06-05 2008-06-03 1.948 1,196,550 +3,162 0.10% 2,330,867
2008-06-03 2008-05-30 1.948 1,193,388 +17,788 0.10% 2,324,708
2008-06-02 2008-05-29 1.999 1,175,600 +234,796 0.10% 2,349,539
2008-05-26 2008-05-22 2.049 940,804 +243,492 0.08% 1,927,881
2008-05-20 2008-05-16 2.150 697,312 +122,932 0.06% 1,499,485
2008-05-16 2008-05-14 2.150 574,380 +123 0.05% 1,235,134
2008-05-09 2008-05-07 2.125 574,257 +98,820 0.05% 1,220,342
2008-05-05 2008-04-30 2.277 475,437 -1,169,236 0.04% 1,082,509
2008-04-30 2008-04-28 2.277 1,644,673 +1,185,838 0.14% 3,744,709
2008-04-22 2008-04-18 2.100 458,835 -29,646 0.04% 963,453
2008-04-21 2008-04-17 2.176 488,481 +30,831 0.04% 1,062,777
2008-04-17 2008-04-15 2.227 457,650 +10,521 0.04% 1,019,127
2008-04-11 2008-04-09 2.460 447,129 -386 0.04% 1,099,899
2008-04-03 2008-04-01 2.615 447,515 -8,439,848 0.04% 1,170,376
2008-03-31 2008-03-27 2.072 8,887,363 -5,231,361 0.76% 18,410,231
2008-03-28 2008-03-26 2.356 14,118,724 -7,730,026 1.20% 33,268,497
2008-03-27 2008-03-25 1.152 21,848,750 -573,110 1.86% 25,175,780
2008-03-18 2008-03-14 0.971 22,421,860 +130 1.91% 21,772,046
2008-03-14 2008-03-12 0.971 22,421,730 +6 1.91% 21,771,920
2008-03-13 2008-03-11 0.958 22,421,724 -1,659,468 1.91% 21,481,622
2008-03-12 2008-03-10 0.958 24,081,192 -563,841 2.05% 23,071,511
2008-03-06 2008-03-04 0.971 24,645,033 -165,677 2.09% 23,930,788
2008-03-05 2008-03-03 0.997 24,810,710 -717,159 2.11% 24,734,108
2008-03-04 2008-02-29 1.010 25,527,869 -1,867,626 2.17% 25,779,560
2008-03-03 2008-02-28 1.010 27,395,495 -341,394 2.33% 27,665,600
2008-02-14 2008-02-12 1.062 27,736,889 +862,754 2.36% 29,446,789
2008-02-04 2008-01-31 1.075 26,874,135 -1,974,988 2.28% 28,878,786
2008-02-01 2008-01-30 1.088 28,849,123 -2,173,491 2.45% 31,374,603
2008-01-31 2008-01-29 1.113 31,022,614 -192,709 2.64% 34,541,658
2008-01-30 2008-01-28 1.100 31,215,323 -381,945 2.65% 34,352,085
2008-01-22 2008-01-18 15.550 31,597,268 +3,862 2.68% 491,322,411
2008-01-21 2008-01-17 15.642 31,593,406 +22,766,659 2.68% 494,186,540
2008-01-18 2008-01-16 15.642 8,826,747 -76,169 2.68% 138,068,670
2008-01-17 2008-01-15 15.642 8,902,916 +39,651 2.70% 139,260,112
2008-01-16 2008-01-14 15.642 8,863,265 +756 2.69% 138,639,888
2008-01-15 2008-01-11 15.642 8,862,509 -33,579 2.69% 138,628,062
2008-01-14 2008-01-10 15.642 8,896,088 +8,643 2.70% 139,153,308
2008-01-11 2008-01-09 15.550 8,887,445 -17,827 2.70% 138,195,521
2008-01-10 2008-01-08 15.735 8,905,272 -223,538 2.70% 140,121,207
2008-01-07 2008-01-03 15.550 9,128,810 +432 2.77% 141,948,631
2008-01-04 2008-01-02 15.735 9,128,378 +756 2.77% 143,631,699
2008-01-03 2007-12-31 15.642 9,127,622 -1,837 2.77% 142,774,981
2007-12-28 2007-12-24 15.642 9,129,459 +23,986 2.77% 142,803,715
2007-12-20 2007-12-18 15.272 9,105,473 -73,752 2.77% 139,057,435
2007-12-18 2007-12-14 15.735 9,179,225 +507,324 2.79% 144,431,758
2007-12-17 2007-12-13 15.920 8,671,901 +39,651 2.63% 138,054,484
2007-12-14 2007-12-12 15.642 8,632,250 +9,400 2.62% 135,026,333
2007-12-13 2007-12-11 16.105 8,622,850 +2,301,833 2.62% 138,869,809
2007-12-12 2007-12-10 1720.794 6,321,017 +108 1.92% 10,877,168,291
2007-12-11 2007-12-07 1718.830 6,320,909 +5,725,257 1.92% 10,864,565,799
2007-12-07 2007-12-05 1791.512 595,652 -519 1.92% 1,067,117,461
2007-12-06 2007-12-04 1764.010 596,171 -163 1.92% 1,051,651,793
2007-12-05 2007-12-03 1748.295 596,334 -1,629 1.92% 1,042,567,930
2007-12-04 2007-11-30 1616.682 597,963 -17,888 1.93% 966,716,054
2007-12-03 2007-11-29 1642.219 615,851 -5,996 1.98% 1,011,362,186
2007-11-30 2007-11-28 1589.181 621,847 +4,439 2.00% 988,227,303
2007-11-29 2007-11-27 1551.858 617,408 +488 1.99% 958,129,313
2007-11-28 2007-11-26 1555.786 616,920 +3,584 1.99% 959,795,733
2007-11-27 2007-11-23 1481.140 613,336 +204 1.98% 908,436,522
2007-11-26 2007-11-22 1497.985 613,132 -87,631 1.98% 918,462,592
2007-11-23 2007-11-21 1547.587 700,763 -129,706 2.26% 1,084,491,878
2007-11-22 2007-11-20 1593.221 830,469 -166,941 2.70% 1,323,120,837
2007-11-21 2007-11-19 1603.142 997,410 -2,873 3.25% 1,598,989,519
2007-11-20 2007-11-16 1636.871 1,000,283 -4,979 3.26% 1,637,334,356
2007-11-19 2007-11-15 1666.632 1,005,262 -96,609 3.27% 1,675,402,234
2007-11-16 2007-11-14 1740.044 1,101,871 -5,423 3.59% 1,917,303,586
2007-11-15 2007-11-13 1672.585 1,107,294 -30,271 3.60% 1,852,042,973
2007-11-14 2007-11-12 1636.871 1,137,565 -47,432 3.70% 1,862,047,297
2007-11-13 2007-11-09 1666.632 1,184,997 -927 3.86% 1,974,954,411
2007-11-12 2007-11-08 1628.935 1,185,924 -8,306 3.86% 1,931,792,846
2007-11-09 2007-11-07 1496.001 1,194,230 +28,073 3.89% 1,786,569,275
2007-11-08 2007-11-06 1372.988 1,166,157 +17,872 3.80% 1,601,119,166
2007-11-07 2007-11-05 1382.908 1,148,285 +1,694 3.74% 1,587,972,612
2007-11-06 2007-11-02 1478.144 1,146,591 +595 3.73% 1,694,826,865
2007-11-05 2007-11-01 1535.683 1,145,996 +40 3.73% 1,759,886,260
2007-11-02 2007-10-31 1529.730 1,145,956 -3,740 3.73% 1,753,003,806
2007-11-01 2007-10-30 1563.460 1,149,696 -12,862 3.74% 1,797,503,629
2007-10-31 2007-10-29 1519.810 1,162,558 -788,692 3.78% 1,766,867,315
2007-10-30 2007-10-26 1462.272 1,951,250 -5,383 6.35% 2,853,257,333
2007-10-29 2007-10-25 1410.685 1,956,633 -31,934 6.37% 2,760,193,398
2007-10-26 2007-10-24 1369.019 1,988,567 -4,657 6.47% 2,722,386,967
2007-10-25 2007-10-23 1371.004 1,993,224 -3,709 6.49% 2,732,717,219
2007-10-24 2007-10-22 1345.210 1,996,933 +21,259 6.50% 2,686,295,137
2007-10-23 2007-10-18 1392.829 1,975,674 +3,034 6.43% 2,751,775,089
2007-10-22 2007-10-17 1406.717 1,972,640 +70 6.42% 2,774,946,462
2007-10-18 2007-10-16 1402.749 1,972,570 +41 6.42% 2,767,020,494
2007-10-17 2007-10-15 1416.638 1,972,529 -3,881 6.42% 2,794,358,654
2007-10-16 2007-10-12 1404.733 1,976,410 +20 6.43% 2,776,328,418
2007-10-15 2007-10-11 1422.590 1,976,390 +6,966 6.43% 2,811,592,276
2007-10-12 2007-10-10 1428.542 1,969,424 +4,636 6.41% 2,813,405,037
2007-10-11 2007-10-09 1418.622 1,964,788 +192,166 6.40% 2,787,290,772
2007-10-10 2007-10-08 1422.590 1,772,622 +73,515 5.77% 2,521,713,996
2007-10-09 2007-10-05 1382.908 1,699,107 +35,472 5.53% 2,349,708,810
2007-10-08 2007-10-04 1371.004 1,663,635 +70,612 5.42% 2,280,849,523
2007-10-05 2007-10-03 1386.876 1,593,023 -17,086 5.19% 2,209,325,779
2007-10-03 2007-09-28 1279.736 1,610,109 +72,829 5.24% 2,060,513,813
2007-10-02 2007-09-27 1283.704 1,537,280 +12,228 5.00% 1,973,412,141
2007-09-28 2007-09-25 1275.767 1,525,052 -585 4.96% 1,945,611,673
2007-09-27 2007-09-24 1275.767 1,525,637 +524 4.97% 1,946,357,997
2007-09-25 2007-09-21 1289.656 1,525,113 +3,869 4.96% 1,966,871,184
2007-09-24 2007-09-20 1277.752 1,521,244 +3,366 4.95% 1,943,771,830
2007-09-21 2007-09-19 1287.672 1,517,878 -514 4.94% 1,954,528,922
2007-09-20 2007-09-18 1281.720 1,518,392 -514 4.94% 1,946,152,924
2007-09-19 2007-09-17 1277.752 1,518,906 -2,157 4.94% 1,940,784,447
2007-09-18 2007-09-14 1307.513 1,521,063 -2,066 4.95% 1,988,809,359
2007-09-17 2007-09-13 1285.688 1,523,129 -152 4.96% 1,958,268,468
2007-09-14 2007-09-12 1277.752 1,523,281 -463 4.96% 1,946,374,610
2007-09-13 2007-09-11 1267.831 1,523,744 -61 4.96% 1,931,850,011
2007-09-12 2007-09-10 1269.815 1,523,805 -342 4.96% 1,934,950,709
2007-09-11 2007-09-07 1283.704 1,524,147 +201 4.96% 1,956,553,260
2007-09-10 2007-09-06 1269.815 1,523,946 +42,922 4.96% 1,935,129,753
2007-09-07 2007-09-05 1253.942 1,481,024 +4,737 4.82% 1,857,118,912
2007-09-06 2007-09-04 1247.990 1,476,287 -977 4.81% 1,842,391,745
2007-09-05 2007-09-03 1249.974 1,477,264 -7,107 4.81% 1,846,542,050
2007-09-04 2007-08-31 1251.958 1,484,371 -2,530 4.83% 1,858,370,738
2007-09-03 2007-08-30 1240.054 1,486,901 +4,123 4.84% 1,843,837,354
2007-08-31 2007-08-29 1212.277 1,482,778 +4,546 4.83% 1,797,537,180
2007-08-30 2007-08-28 1220.213 1,478,232 +9,314 4.81% 1,803,757,930
2007-08-29 2007-08-27 1228.149 1,468,918 +11,008 4.78% 1,804,050,705
2007-08-28 2007-08-24 1198.388 1,457,910 +1,552 4.75% 1,747,141,950
2007-08-27 2007-08-23 1238.070 1,456,358 +50 4.74% 1,803,072,848
2007-08-24 2007-08-22 1200.372 1,456,308 +4,436 4.74% 1,748,111,573
2007-08-23 2007-08-21 1188.468 1,451,872 -212 4.73% 1,725,502,887
2007-08-22 2007-08-20 1170.611 1,452,084 -16,784 4.73% 1,699,825,304
2007-08-21 2007-08-17 1158.706 1,468,868 -5,745 4.78% 1,701,986,672
2007-08-20 2007-08-16 1180.531 1,474,613 -21,018 4.80% 1,740,826,792
2007-08-17 2007-08-15 1206.324 1,495,631 -10,332 4.87% 1,804,216,190
2007-08-16 2007-08-14 1232.118 1,505,963 -12,015 4.90% 1,855,523,419
2007-08-15 2007-08-13 1240.054 1,517,978 -9,123 4.94% 1,882,374,508
2007-08-14 2007-08-10 1228.149 1,527,101 -2,792 4.97% 1,875,508,120
2007-08-13 2007-08-09 1259.895 1,529,893 -1,290 4.98% 1,927,504,146
2007-08-10 2007-08-08 1271.799 1,531,183 +7,973 4.98% 1,947,357,405
2007-08-09 2007-08-07 1249.974 1,523,210 +8,195 4.96% 1,903,973,370
2007-08-08 2007-08-06 1242.038 1,515,015 +4,335 4.93% 1,881,706,149
2007-08-07 2007-08-03 1257.911 1,510,680 +1,421 4.92% 1,900,300,469
2007-08-06 2007-08-02 1269.815 1,509,259 +4,677 4.91% 1,916,479,978
2007-08-03 2007-08-01 1246.006 1,504,582 -1,209 4.90% 1,874,718,408
2007-08-02 2007-07-31 1283.704 1,505,791 -867 4.90% 1,932,989,593
2007-08-01 2007-07-30 1269.815 1,506,658 +7,953 4.90% 1,913,177,189
2007-07-31 2007-07-27 1251.958 1,498,705 -454 4.88% 1,876,316,309
2007-07-30 2007-07-26 1279.736 1,499,159 -1,381 4.88% 1,918,527,148
2007-07-27 2007-07-25 1301.561 1,500,540 -1,391 4.88% 1,953,043,671
2007-07-26 2007-07-24 1283.704 1,501,931 -1,471 4.89% 1,928,034,496
2007-07-25 2007-07-23 1299.576 1,503,402 -2,510 4.89% 1,953,785,858
2007-07-24 2007-07-20 1279.736 1,505,912 -1,643 4.90% 1,927,169,203
2007-07-23 2007-07-19 1271.799 1,507,555 +160,396 4.91% 1,917,307,332
2007-07-20 2007-07-18 1275.767 1,347,159 -1,674 4.39% 1,718,661,577
2007-07-19 2007-07-17 1277.752 1,348,833 -2,923 4.39% 1,723,473,413
2007-07-18 2007-07-16 1275.767 1,351,756 -7,721 4.40% 1,724,526,280
2007-07-17 2007-07-13 1313.465 1,359,477 +117,394 4.43% 1,785,625,552
2007-07-16 2007-07-12 1228.149 1,242,083 +34,938 4.04% 1,525,463,445
2007-07-13 2007-07-11 1208.309 1,207,145 +67,900 3.93% 1,458,603,565
2007-07-12 2007-07-10 1150.770 1,139,245 +88,333 3.71% 1,311,008,969
2007-07-11 2007-07-09 1150.770 1,050,912 +24,525 3.42% 1,209,358,003
2007-07-10 2007-07-06 1140.850 1,026,387 +34,464 3.34% 1,170,953,167
2007-07-09 2007-07-05 1134.897 991,923 +3,690 3.23% 1,125,730,745
2007-07-06 2007-07-04 1121.009 988,233 +796 3.22% 1,107,817,798
2007-07-05 2007-07-03 1132.913 987,437 +12,862 3.21% 1,118,680,436
2007-07-04 2007-06-29 1117.041 974,575 +1,089 3.17% 1,088,639,779
2007-07-03 2007-06-28 1126.961 973,486 -509 3.17% 1,097,080,723
2007-06-29 2007-06-27 1115.056 973,995 +978 3.17% 1,086,059,406
2007-06-28 2007-06-26 1113.072 973,017 +181 3.17% 1,083,038,331
2007-06-27 2007-06-25 1107.120 972,836 +51 3.17% 1,077,046,293
2007-06-26 2007-06-22 1115.056 972,785 3.17% 1,084,710,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top