History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 608,166 +0 0.02% 161,164
2025-10-13 2025-10-09 0.265 608,166 +0 0.02% 161,164
2025-10-10 2025-10-08 0.265 608,166 +100,000 0.02% 161,164
2025-09-18 2025-09-16 0.265 508,166 +25,000 0.02% 134,664
2025-08-26 2025-08-22 0.204 483,166 -100,000 0.02% 98,566
2025-08-25 2025-08-21 0.173 583,166 -100,000 0.02% 100,888
2025-06-09 2025-06-05 0.142 683,166 -200,000 0.02% 97,010
2025-04-10 2025-04-08 0.110 883,166 -6,000 0.03% 97,148
2025-03-31 2025-03-27 0.122 889,166 +206,000 0.03% 108,478
2025-03-21 2025-03-19 0.151 683,166 +200,000 0.02% 103,158
2024-12-30 2024-12-24 0.109 483,166 -50,000 0.02% 52,665
2024-12-19 2024-12-17 0.110 533,166 -36,000 0.02% 58,648
2024-09-27 2024-09-25 0.110 569,166 -10,000 0.02% 62,608
2024-09-26 2024-09-24 0.108 579,166 +11,166 0.02% 62,550
2024-03-28 2024-03-26 0.118 568,000 -10,000 0.02% 67,024
2024-02-28 2024-02-26 0.125 578,000 -10,000 0.02% 72,250
2023-08-02 2023-07-31 0.260 588,000 -5,000 0.02% 152,880
2023-07-11 2023-07-07 0.260 593,000 -45,000 0.02% 154,180
2023-06-15 2023-06-13 0.265 638,000 +50,000 0.02% 169,070
2023-06-07 2023-06-05 0.290 588,000 +21,000 0.02% 170,738
2023-03-22 2023-03-20 0.285 567,000 +32,786 0.02% 161,700
2022-09-05 2022-09-01 0.348 534,214 +16,188 0.02% 185,676
2022-06-06 2022-06-01 0.380 518,026 +15,015 0.02% 196,835
2021-09-03 2021-09-01 0.452 503,011 +12,420 0.02% 227,210
2021-06-03 2021-06-01 0.480 490,591 +11,822 0.02% 235,587
2020-12-16 2020-12-14 0.417 478,769 -17,284 0.02% 199,440
2020-11-27 2020-11-25 0.411 496,053 +17,284 0.02% 203,770
2020-09-02 2020-08-31 0.486 478,769 +11,536 0.02% 232,748
2020-08-18 2020-08-14 0.480 467,233 -84,338 0.02% 224,370
2020-07-06 2020-07-02 0.468 551,571 -84,338 0.02% 258,330
2020-06-23 2020-06-19 0.480 635,909 +84,338 0.02% 305,370
2020-06-10 2020-06-08 0.504 551,571 +13,291 0.02% 278,112
2020-02-06 2020-02-04 0.741 538,280 +8,231 0.02% 398,940
2019-12-03 2019-11-29 0.753 530,049 -16,461 0.02% 399,280
2019-09-10 2019-09-06 0.778 546,510 +16,461 0.02% 424,960
2019-09-03 2019-08-30 0.827 530,049 +16,062 0.02% 438,322
2019-05-30 2019-05-28 0.878 513,987 +15,117 0.02% 451,190
2018-09-05 2018-09-03 0.891 498,870 +14,673 0.02% 444,555
2018-06-05 2018-06-01 0.945 484,197 +13,834 0.02% 457,429
2018-05-29 2018-05-25 0.945 470,363 +14,608 0.02% 444,360
2018-04-11 2018-04-09 0.904 455,755 +36,518 0.02% 411,840
2017-09-22 2017-09-20 0.931 419,237 +29,215 0.02% 390,320
2017-09-20 2017-09-18 0.931 390,022 +43,823 0.02% 363,120
2017-09-04 2017-08-31 0.959 346,199 +10,182 0.02% 332,087
2017-06-07 2017-06-05 0.988 336,017 +9,883 0.02% 332,088
2016-11-04 2016-11-02 0.930 326,134 -6,880 0.02% 303,360
2016-10-18 2016-10-14 0.930 333,014 -6,881 0.02% 309,760
2016-09-05 2016-09-01 1.004 339,895 +10,146 0.02% 341,164
2016-06-06 2016-06-02 1.004 329,749 +9,993 0.02% 331,135
2015-12-07 2015-12-03 0.942 319,756 +32,364 0.02% 301,340
2015-09-02 2015-08-31 1.020 287,392 +8,843 0.01% 293,181
2015-07-08 2015-07-06 1.084 278,549 -2,510 0.01% 301,920
2015-07-07 2015-07-03 1.148 281,059 -28,231 0.01% 322,560
2015-06-30 2015-06-26 1.195 309,290 -9,411 0.02% 369,750
2015-06-11 2015-06-09 1.227 318,701 +6,274 0.02% 391,161
2015-06-10 2015-06-08 1.259 312,427 -3,137 0.02% 393,420
2015-06-05 2015-06-03 1.356 315,564 +18,821 0.02% 427,799
2015-06-04 2015-06-02 1.372 296,743 -11,217 0.02% 407,131
2015-05-08 2015-05-06 1.274 307,960 +30,613 0.02% 392,340
2015-05-05 2015-04-30 1.258 277,347 +12,244 0.01% 348,809
2015-05-04 2015-04-29 1.274 265,103 +12,245 0.01% 337,741
2015-04-30 2015-04-28 1.258 252,858 -12,245 0.01% 318,010
2015-04-29 2015-04-27 1.258 265,103 +3,062 0.01% 333,411
2015-04-28 2015-04-24 1.241 262,041 -24,490 0.01% 325,280
2015-04-27 2015-04-23 1.241 286,531 +30,612 0.02% 355,680
2015-04-16 2015-04-14 1.176 255,919 +12,245 0.01% 300,960
2015-04-15 2015-04-13 1.192 243,674 +24,490 0.01% 290,540
2015-03-05 2015-03-03 1.160 219,184 +12,245 0.01% 254,180
2015-01-20 2015-01-16 1.143 206,939 -12,245 0.01% 236,600
2015-01-19 2015-01-15 1.160 219,184 +12,245 0.01% 254,180
2014-12-01 2014-11-27 1.111 206,939 +61,224 0.01% 229,840
2014-11-28 2014-11-26 1.111 145,715 +7,960 0.01% 161,840
2014-10-31 2014-10-29 1.192 137,755 +6,122 0.01% 164,250
2014-09-23 2014-09-19 1.192 131,633 +61,225 0.01% 156,950
2014-09-19 2014-09-17 1.192 70,408 -61,225 0.00% 83,950
2014-09-18 2014-09-16 1.209 131,633 -1,469,391 0.01% 159,100
2014-09-17 2014-09-15 1.241 1,601,024 +734,696 0.09% 1,987,400
2014-09-16 2014-09-12 1.258 866,328 +734,695 0.05% 1,089,550
2014-09-15 2014-09-11 1.274 131,633 -61,225 0.01% 167,700
2014-09-12 2014-09-10 1.290 192,858 +18,368 0.01% 248,851
2014-09-11 2014-09-08 1.373 174,490 +42,857 0.01% 239,542
2014-09-10 2014-09-05 1.138 131,633 +3,211 0.01% 149,855
2014-08-25 2014-08-21 1.071 128,422 -11,947 0.01% 137,600
2014-08-20 2014-08-18 1.105 140,369 +11,947 0.01% 155,100
2014-08-18 2014-08-14 1.172 128,422 -334,496 0.01% 150,500
2014-08-15 2014-08-13 1.105 462,918 -226,979 0.03% 511,500
2014-08-14 2014-08-12 1.138 689,897 +561,475 0.04% 785,400
2014-08-13 2014-08-11 1.088 128,422 -17,920 0.01% 139,750
2014-08-12 2014-08-08 1.088 146,342 +17,920 0.01% 159,250
2014-06-11 2014-06-09 1.072 128,422 +4,077 0.01% 137,670
2014-02-13 2014-02-11 1.055 124,345 -144,588 0.01% 131,150
2014-01-08 2014-01-06 1.055 268,933 -28,918 0.02% 283,650
2013-09-04 2013-09-02 1.039 297,851 +10,271 0.02% 309,368
2013-06-05 2013-06-03 1.129 287,580 +9,429 0.02% 324,799
2013-02-08 2013-02-06 1.185 278,151 -7,021 0.02% 329,600
2012-12-10 2012-12-06 1.111 285,172 -21,604 0.02% 316,799
2012-10-18 2012-10-16 1.092 306,776 -91,817 0.02% 335,120
2012-10-12 2012-10-10 1.092 398,593 +7,021 0.02% 435,420
2012-10-04 2012-09-28 1.074 391,572 -1,890 0.02% 420,500
2012-09-04 2012-08-31 1.112 393,462 +13,567 0.02% 437,620
2012-08-15 2012-08-13 1.112 379,895 +96,473 0.02% 422,530
2012-06-28 2012-06-26 1.074 283,422 -15,644 0.02% 304,360
2012-06-15 2012-06-13 1.093 299,066 +10,429 0.02% 326,895
2012-06-14 2012-06-12 1.171 288,637 +5,215 0.02% 338,024
2012-06-13 2012-06-11 1.151 283,422 +36 0.02% 326,291
2012-06-11 2012-06-07 1.112 283,386 -20,656 0.02% 314,999
2012-06-06 2012-06-04 1.072 304,042 +25,190 0.02% 325,890
2012-03-09 2012-03-07 1.211 278,852 +1,763 0.02% 337,635
2012-02-24 2012-02-22 1.290 277,089 -100,760 0.02% 357,500
2011-12-23 2011-12-21 1.131 377,849 +100,760 0.02% 427,500
2011-11-30 2011-11-28 1.231 277,089 -25,190 0.02% 341,000
2011-11-25 2011-11-23 1.270 302,279 -10,076 0.02% 384,000
2011-11-21 2011-11-17 1.231 312,355 +10,076 0.02% 384,400
2011-11-08 2011-11-04 1.131 302,279 -15,114 0.02% 342,000
2011-10-17 2011-10-13 1.072 317,393 -20,152 0.02% 340,200
2011-10-07 2011-10-04 0.943 337,545 -10,076 0.02% 318,250
2011-09-07 2011-09-05 1.251 347,621 +11,214 0.02% 434,930
2011-09-06 2011-09-02 1.272 336,407 +48,755 0.02% 427,800
2011-08-24 2011-08-22 1.210 287,652 -14,627 0.02% 348,099
2011-08-15 2011-08-11 1.231 302,279 +4,388 0.02% 372,000
2011-08-11 2011-08-09 1.210 297,891 +488 0.02% 360,490
2011-07-22 2011-07-20 1.354 297,403 -24,378 0.02% 402,599
2011-07-06 2011-07-04 1.436 321,781 -14,626 0.02% 462,000
2011-06-15 2011-06-13 1.415 336,407 +24,377 0.02% 476,100
2011-06-03 2011-06-01 1.580 312,030 -39,004 0.02% 493,151
2011-06-02 2011-05-31 1.538 351,034 +37,834 0.02% 540,001
2011-04-20 2011-04-18 1.644 313,200 -9,491 0.02% 514,800
2011-03-17 2011-03-15 1.433 322,691 +9,491 0.02% 462,400
2011-02-28 2011-02-24 1.475 313,200 -4,745 0.02% 462,000
2011-02-25 2011-02-23 1.517 317,945 -47,455 0.02% 482,399
2011-02-24 2011-02-22 1.517 365,400 -9,491 0.03% 554,400
2011-01-18 2011-01-14 1.686 374,891 +33,218 0.03% 632,000
2011-01-17 2011-01-13 1.686 341,673 +14,237 0.02% 576,001
2011-01-14 2011-01-12 1.707 327,436 +37,963 0.02% 558,900
2010-11-29 2010-11-25 1.644 289,473 -9,491 0.02% 475,801
2010-11-19 2010-11-17 1.644 298,964 -4,745 0.02% 491,401
2010-11-12 2010-11-10 1.665 303,709 -23,727 0.02% 505,600
2010-11-09 2010-11-05 1.644 327,436 -23,728 0.02% 538,200
2010-11-05 2010-11-03 1.686 351,164 +18,982 0.02% 592,001
2010-10-29 2010-10-27 1.728 332,182 +23,728 0.02% 574,000
2010-10-22 2010-10-20 1.686 308,454 -14,237 0.02% 519,999
2010-10-15 2010-10-13 1.728 322,691 -4,745 0.02% 557,600
2010-10-13 2010-10-11 1.749 327,436 +23,727 0.02% 572,700
2010-10-12 2010-10-08 1.749 303,709 -4,745 0.02% 531,200
2010-10-07 2010-10-05 1.686 308,454 +18,981 0.02% 519,999
2010-10-05 2010-09-30 1.686 289,473 +4,746 0.02% 488,001
2010-10-04 2010-09-29 1.665 284,727 +4,745 0.02% 474,000
2010-09-30 2010-09-28 1.749 279,982 +37,964 0.02% 489,700
2010-09-29 2010-09-27 1.897 242,018 -9,491 0.02% 459,000
2010-09-08 2010-09-06 1.476 251,509 +7,290 0.02% 371,158
2010-08-05 2010-08-03 1.411 244,219 -23,961 0.02% 344,500
2010-08-04 2010-08-02 1.432 268,180 +23,961 0.02% 384,120
2010-07-27 2010-07-23 1.346 244,219 -46,079 0.02% 328,600
2010-07-20 2010-07-16 1.346 290,298 -23,039 0.02% 390,600
2010-07-07 2010-07-05 1.346 313,337 -4,608 0.02% 421,599
2010-05-28 2010-05-26 1.324 317,945 +23,039 0.02% 420,899
2010-05-27 2010-05-25 1.280 294,906 +23,040 0.02% 377,600
2010-05-24 2010-05-19 1.477 271,866 +23,039 0.02% 401,568
2010-05-20 2010-05-18 1.499 248,827 +7,540 0.02% 373,107
2010-05-03 2010-04-29 1.567 241,287 +89,366 0.02% 378,001
2010-04-28 2010-04-26 1.544 151,921 -44,683 0.01% 234,600
2010-04-26 2010-04-22 1.567 196,604 +44,683 0.01% 308,000
2010-04-20 2010-04-16 1.522 151,921 +8,936 0.01% 231,200
2010-04-13 2010-04-09 1.611 142,985 -8,936 0.01% 230,401
2010-04-09 2010-04-07 1.522 151,921 -17,873 0.01% 231,200
2010-03-31 2010-03-29 1.611 169,794 -62,556 0.01% 273,600
2010-03-29 2010-03-25 1.611 232,350 +17,873 0.02% 374,400
2010-03-25 2010-03-23 1.656 214,477 -4,468 0.02% 355,200
2010-03-24 2010-03-22 1.656 218,945 -26,810 0.02% 362,600
2010-03-23 2010-03-19 1.679 245,755 +17,873 0.02% 412,500
2010-03-22 2010-03-18 1.746 227,882 +35,746 0.02% 397,800
2010-03-19 2010-03-17 1.567 192,136 -40,214 0.01% 301,001
2010-03-18 2010-03-16 1.790 232,350 +84,897 0.02% 416,000
2010-02-22 2010-02-18 1.365 147,453 -22,341 0.01% 201,300
2010-02-19 2010-02-17 1.388 169,794 +22,341 0.01% 235,600
2010-01-19 2010-01-15 1.388 147,453 -33,512 0.01% 204,600
2009-12-07 2009-12-03 1.432 180,965 +33,512 0.01% 259,200
2009-11-25 2009-11-23 1.523 147,453 +4,468 0.01% 224,606
2009-09-29 2009-09-25 1.431 142,985 -43,328 0.01% 204,600
2009-09-09 2009-09-07 1.477 186,313 +25,997 0.01% 275,199
2009-09-03 2009-09-01 1.477 160,316 -12,999 0.01% 236,800
2009-08-26 2009-08-24 1.546 173,315 +12,999 0.01% 268,000
2009-08-25 2009-08-21 1.546 160,316 -8,666 0.01% 247,900
2009-08-20 2009-08-18 1.546 168,982 +8,666 0.01% 261,300
2009-08-06 2009-08-04 1.592 160,316 -43,329 0.01% 255,300
2009-08-05 2009-08-03 1.685 203,645 -8,666 0.02% 343,100
2009-08-04 2009-07-31 1.662 212,311 -82,324 0.02% 352,801
2009-08-03 2009-07-30 1.639 294,635 +134,319 0.02% 482,800
2009-07-31 2009-07-29 1.477 160,316 -12,999 0.01% 236,800
2009-07-27 2009-07-23 1.454 173,315 -51,994 0.01% 252,000
2009-07-21 2009-07-17 1.523 225,309 -21,665 0.02% 343,200
2009-07-15 2009-07-13 1.477 246,974 +43,329 0.02% 364,801
2009-07-13 2009-07-09 1.385 203,645 -4,333 0.02% 282,000
2009-07-03 2009-06-30 1.339 207,978 -12,998 0.02% 278,400
2009-06-22 2009-06-18 1.339 220,976 -8,666 0.02% 295,800
2009-06-19 2009-06-17 1.339 229,642 +34,663 0.02% 307,400
2009-06-18 2009-06-16 1.362 194,979 +8,666 0.01% 265,500
2009-06-17 2009-06-15 1.431 186,313 -21,665 0.01% 266,600
2009-06-11 2009-06-09 1.477 207,978 +4,333 0.02% 307,200
2009-06-09 2009-06-05 1.500 203,645 -8,666 0.02% 305,500
2009-06-08 2009-06-04 1.523 212,311 +4,333 0.02% 323,401
2009-06-05 2009-06-03 1.569 207,978 -17,331 0.02% 326,400
2009-06-04 2009-06-02 1.477 225,309 -30,330 0.02% 332,800
2009-06-02 2009-05-29 1.408 255,639 +21,664 0.02% 359,900
2009-05-29 2009-05-26 1.408 233,975 +34,663 0.02% 329,400
2009-05-27 2009-05-25 1.454 199,312 +17,332 0.02% 289,800
2009-04-16 2009-04-14 1.270 181,980 +6,740 0.01% 231,161
2009-03-31 2009-03-27 1.126 175,240 -20,862 0.01% 197,399
2009-03-27 2009-03-25 1.102 196,102 +20,862 0.02% 216,200
2009-03-26 2009-03-24 1.126 175,240 -41,724 0.01% 197,399
2009-03-25 2009-03-23 1.091 216,964 +25,034 0.02% 236,600
2009-03-20 2009-03-18 1.150 191,930 +20,862 0.02% 220,800
2009-03-17 2009-03-13 1.186 171,068 -8,345 0.01% 202,950
2009-03-16 2009-03-12 1.138 179,413 -16,689 0.01% 204,250
2009-03-13 2009-03-11 1.186 196,102 +41,724 0.02% 232,650
2009-03-04 2009-03-02 1.055 154,378 -41,724 0.01% 162,799
2009-02-24 2009-02-20 1.270 196,102 +20,862 0.02% 249,099
2009-02-20 2009-02-18 1.246 175,240 -41,724 0.01% 218,399
2009-02-18 2009-02-16 1.366 216,964 +41,724 0.02% 296,399
2009-02-17 2009-02-13 1.342 175,240 -41,724 0.01% 235,199
2009-02-12 2009-02-10 1.390 216,964 +83,447 0.02% 301,599
2009-02-11 2009-02-09 1.438 133,517 -41,723 0.01% 192,001
2009-02-10 2009-02-06 1.318 175,240 +41,723 0.01% 230,999
2009-02-05 2009-02-03 1.294 133,517 -58,413 0.01% 172,801
2009-02-04 2009-02-02 1.294 191,930 +20,862 0.02% 248,400
2009-01-21 2009-01-19 1.126 171,068 +16,690 0.01% 192,700
2009-01-16 2009-01-14 1.114 154,378 -41,724 0.01% 172,049
2009-01-15 2009-01-13 1.067 196,102 +41,724 0.02% 209,150
2009-01-14 2009-01-12 1.079 154,378 -20,862 0.01% 166,499
2009-01-13 2009-01-09 1.150 175,240 +20,862 0.01% 201,599
2009-01-12 2009-01-08 1.126 154,378 -83,448 0.01% 173,899
2009-01-07 2009-01-05 1.198 237,826 +83,448 0.02% 285,000
2009-01-06 2009-01-02 1.174 154,378 -25,035 0.01% 181,299
2009-01-05 2008-12-31 1.174 179,413 +25,035 0.01% 210,700
2008-12-30 2008-12-24 1.043 154,378 -41,724 0.01% 160,949
2008-12-23 2008-12-19 0.911 196,102 -25,035 0.02% 178,600
2008-12-12 2008-12-10 0.935 221,137 +41,724 0.02% 206,700
2008-12-11 2008-12-09 0.923 179,413 -4,172 0.01% 165,550
2008-12-10 2008-12-08 0.983 183,585 -12,517 0.01% 180,400
2008-11-28 2008-11-26 0.987 196,102 +10,321 0.02% 193,483
2008-11-12 2008-11-10 0.999 185,781 -7,906 0.02% 185,650
2008-10-30 2008-10-28 0.797 193,687 +3,953 0.02% 154,350
2008-10-28 2008-10-24 0.848 189,734 +19,764 0.02% 160,800
2008-10-22 2008-10-20 0.936 169,970 +19,764 0.01% 159,100
2008-10-15 2008-10-13 0.911 150,206 -7,906 0.01% 136,800
2008-09-30 2008-09-26 0.974 158,112 -7,905 0.01% 154,000
2008-09-23 2008-09-19 1.050 166,017 +19,764 0.01% 174,300
2008-09-02 2008-08-29 1.316 146,253 -59,292 0.01% 192,400
2008-09-01 2008-08-28 1.265 205,545 +59,292 0.02% 260,000
2008-08-28 2008-08-26 1.151 146,253 -19,764 0.01% 168,350
2008-08-26 2008-08-21 1.151 166,017 -50,201 0.01% 191,100
2008-08-21 2008-08-19 1.100 216,218 -9,091 0.02% 237,945
2008-08-19 2008-08-15 1.151 225,309 +39,528 0.02% 259,350
2008-08-18 2008-08-14 1.151 185,781 +15,811 0.02% 213,850
2008-08-15 2008-08-13 1.126 169,970 -3,953 0.01% 191,350
2008-08-13 2008-08-11 1.151 173,923 +19,764 0.01% 200,200
2008-08-12 2008-08-08 1.202 154,159 +11,858 0.01% 185,250
2008-08-11 2008-08-07 1.214 142,301 -19,763 0.01% 172,801
2008-08-08 2008-08-05 1.252 162,064 +7,905 0.01% 202,949
2008-08-05 2008-08-01 1.316 154,159 +3,953 0.01% 202,800
2008-08-04 2008-07-31 1.341 150,206 +19,764 0.01% 201,400
2008-07-29 2008-07-25 1.518 130,442 -19,764 0.01% 198,000
2008-07-28 2008-07-24 1.518 150,206 +7,905 0.01% 228,000
2008-07-25 2008-07-23 1.569 142,301 +19,764 0.01% 223,201
2008-07-23 2008-07-21 1.619 122,537 -19,764 0.01% 198,401
2008-07-21 2008-07-17 1.619 142,301 +19,764 0.01% 230,401
2008-07-17 2008-07-15 1.619 122,537 +19,764 0.01% 198,401
2008-07-16 2008-07-14 1.695 102,773 +15,812 0.01% 174,201
2008-07-11 2008-07-09 1.746 86,961 -19,764 0.01% 151,799
2008-07-10 2008-07-08 1.720 106,725 +19,764 0.01% 183,599
2008-07-08 2008-07-04 1.796 86,961 +7,905 0.01% 156,199
2008-07-03 2008-06-30 1.872 79,056 -39,528 0.01% 148,000
2008-07-02 2008-06-27 1.847 118,584 +15,811 0.01% 219,000
2008-06-16 2008-06-12 1.897 102,773 +15,812 0.01% 195,001
2008-05-29 2008-05-27 1.973 86,961 -19,764 0.01% 171,599
2008-05-26 2008-05-22 2.049 106,725 +19,764 0.01% 218,699
2008-05-23 2008-05-21 2.074 86,961 -19,764 0.01% 180,399
2008-05-21 2008-05-19 2.100 106,725 +39,528 0.01% 224,099
2008-05-16 2008-05-14 2.150 67,197 -7,906 0.01% 144,499
2008-05-15 2008-05-13 2.176 75,103 -7,906 0.01% 163,400
2008-05-14 2008-05-09 2.150 83,009 +19,764 0.01% 178,501
2008-04-22 2008-04-18 2.100 63,245 -15,811 0.01% 132,801
2008-04-21 2008-04-17 2.176 79,056 -11,858 0.01% 172,000
2008-04-17 2008-04-15 2.227 90,914 +2,090 0.01% 202,454
2008-04-16 2008-04-14 2.253 88,824 +11,586 0.01% 200,099
2008-04-15 2008-04-11 2.408 77,238 +7,723 0.01% 185,999
2008-04-14 2008-04-10 2.486 69,515 -7,723 0.01% 172,801
2008-04-11 2008-04-09 2.460 77,238 +7,723 0.01% 189,999
2008-04-10 2008-04-08 2.512 69,515 +7,724 0.01% 174,601
2008-04-07 2008-04-02 2.460 61,791 -73,376 0.01% 152,001
2008-04-03 2008-04-01 2.615 135,167 +81,100 0.01% 353,499
2008-04-02 2008-03-31 2.460 54,067 +7,724 0.00% 133,000
2008-04-01 2008-03-28 1.787 46,343 +11,586 0.00% 82,800
2008-03-31 2008-03-27 2.072 34,757 +11,585 0.00% 71,999
2008-03-28 2008-03-26 2.356 23,172 -19,309 0.00% 54,601
2008-02-12 2008-02-06 1.088 42,481 +38,619 0.00% 46,200
2008-01-21 2008-01-17 15.642 3,862 +2,782 0.00% 60,410
2007-12-11 2007-12-07 1718.830 1,080 +978 0.00% 1,856,336
2007-11-23 2007-11-21 1547.587 102 +1 0.00% 157,854
2007-11-12 2007-11-08 1628.935 101 -20 0.00% 164,522
2007-11-09 2007-11-07 1496.001 121 -20 0.00% 181,016
2007-11-08 2007-11-06 1372.988 141 +20 0.00% 193,591
2007-11-06 2007-11-02 1478.144 121 +20 0.00% 178,855
2007-10-31 2007-10-29 1519.810 101 -30 0.00% 153,501
2007-10-30 2007-10-26 1462.272 131 -10 0.00% 191,558
2007-10-10 2007-10-08 1422.590 141 -20 0.00% 200,585
2007-10-05 2007-10-03 1386.876 161 +60 0.00% 223,287
2007-06-26 2007-06-22 1115.056 101 0.00% 112,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top