History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,111,000 | +0 | 0.04% | 294,415 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,111,000 | +0 | 0.04% | 294,415 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,111,000 | +0 | 0.04% | 294,415 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,111,000 | +0 | 0.04% | 299,970 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,111,000 | +0 | 0.04% | 305,525 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,111,000 | +0 | 0.04% | 316,635 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,111,000 | +0 | 0.04% | 322,190 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,111,000 | +0 | 0.04% | 316,635 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,111,000 | +0 | 0.04% | 277,750 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,111,000 | +0 | 0.04% | 283,305 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,111,000 | +0 | 0.04% | 283,305 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,111,000 | +0 | 0.04% | 294,415 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,111,000 | +0 | 0.04% | 294,415 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,111,000 | +0 | 0.04% | 288,860 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,111,000 | +0 | 0.04% | 294,415 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,111,000 | +0 | 0.04% | 294,415 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,111,000 | +0 | 0.04% | 294,415 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,111,000 | +0 | 0.04% | 294,415 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,111,000 | +0 | 0.04% | 299,970 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,111,000 | +0 | 0.04% | 299,970 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,111,000 | -12,336,000 | 0.04% | 305,525 |
| 2025-09-08 | 2025-09-04 | 0.290 | 13,447,000 | -105,000 | 0.44% | 3,899,630 |
| 2025-09-05 | 2025-09-03 | 0.275 | 13,552,000 | +318,000 | 0.44% | 3,726,800 |
| 2025-09-02 | 2025-08-29 | 0.265 | 13,234,000 | +3,000,000 | 0.43% | 3,507,010 |
| 2025-09-01 | 2025-08-28 | 0.270 | 10,234,000 | -40,000 | 0.34% | 2,763,180 |
| 2025-08-29 | 2025-08-27 | 0.300 | 10,274,000 | +10,000 | 0.34% | 3,082,200 |
| 2025-08-28 | 2025-08-26 | 0.335 | 10,264,000 | +65,000 | 0.34% | 3,438,440 |
| 2025-08-27 | 2025-08-25 | 0.205 | 10,199,000 | -250,000 | 0.33% | 2,090,795 |
| 2025-08-26 | 2025-08-22 | 0.204 | 10,449,000 | +150,000 | 0.34% | 2,131,596 |
| 2025-08-25 | 2025-08-21 | 0.173 | 10,299,000 | +196,000 | 0.34% | 1,781,727 |
| 2025-08-22 | 2025-08-20 | 0.165 | 10,103,000 | +8,722,000 | 0.33% | 1,666,995 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,381,000 | -50,000 | 0.05% | 193,340 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,431,000 | -200,000 | 0.05% | 174,582 |
| 2025-03-21 | 2025-03-19 | 0.151 | 1,631,000 | -83,000 | 0.05% | 246,281 |
| 2025-03-20 | 2025-03-18 | 0.159 | 1,714,000 | +230,000 | 0.06% | 272,526 |
| 2023-09-06 | 2023-09-04 | 0.198 | 1,484,000 | -20,000 | 0.05% | 293,832 |
| 2023-08-31 | 2023-08-29 | 0.204 | 1,504,000 | +250,000 | 0.05% | 306,816 |
| 2023-07-18 | 2023-07-13 | 0.265 | 1,254,000 | +200,000 | 0.04% | 332,310 |
| 2023-06-23 | 2023-06-20 | 0.260 | 1,054,000 | +3,000 | 0.03% | 274,040 |
| 2023-06-19 | 2023-06-15 | 0.265 | 1,051,000 | +11,000 | 0.03% | 278,515 |
| 2023-06-14 | 2023-06-12 | 0.260 | 1,040,000 | +19,000 | 0.03% | 270,400 |
| 2023-06-08 | 2023-06-06 | 0.290 | 1,021,000 | -100,000 | 0.03% | 296,468 |
| 2023-06-07 | 2023-06-05 | 0.290 | 1,121,000 | -56,393 | 0.04% | 325,505 |
| 2023-06-02 | 2023-05-31 | 0.270 | 1,177,393 | +192,857 | 0.04% | 317,460 |
| 2022-11-22 | 2022-11-18 | 0.259 | 984,536 | -115,714 | 0.03% | 255,250 |
| 2022-11-18 | 2022-11-16 | 0.259 | 1,100,250 | +115,714 | 0.04% | 285,250 |
| 2022-11-04 | 2022-11-02 | 0.264 | 984,536 | -96,428 | 0.03% | 260,355 |
| 2022-09-06 | 2022-09-02 | 0.353 | 1,080,964 | -5,786 | 0.04% | 381,490 |
| 2022-09-05 | 2022-09-01 | 0.348 | 1,086,750 | +32,932 | 0.04% | 377,721 |
| 2022-07-20 | 2022-07-18 | 0.358 | 1,053,818 | +5,610 | 0.04% | 377,545 |
| 2022-07-04 | 2022-06-29 | 0.358 | 1,048,208 | -93,506 | 0.04% | 375,535 |
| 2022-06-10 | 2022-06-08 | 0.369 | 1,141,714 | +54,233 | 0.04% | 421,245 |
| 2022-06-06 | 2022-06-01 | 0.380 | 1,087,481 | +31,522 | 0.04% | 413,212 |
| 2021-09-03 | 2021-09-01 | 0.452 | 1,055,959 | +26,073 | 0.04% | 476,977 |
| 2021-06-03 | 2021-06-01 | 0.480 | 1,029,886 | +24,816 | 0.04% | 494,562 |
| 2021-03-23 | 2021-03-19 | 0.515 | 1,005,070 | -43,210 | 0.04% | 517,535 |
| 2021-03-08 | 2021-03-04 | 0.503 | 1,048,280 | -77,778 | 0.04% | 527,655 |
| 2021-02-17 | 2021-02-11 | 0.492 | 1,126,058 | -25,926 | 0.04% | 553,775 |
| 2021-02-01 | 2021-01-28 | 0.474 | 1,151,984 | -60,495 | 0.04% | 546,530 |
| 2021-01-27 | 2021-01-25 | 0.399 | 1,212,479 | -32,840 | 0.05% | 484,035 |
| 2020-11-18 | 2020-11-16 | 0.364 | 1,245,319 | -43,210 | 0.05% | 453,915 |
| 2020-11-17 | 2020-11-13 | 0.370 | 1,288,529 | -43,210 | 0.05% | 477,120 |
| 2020-11-12 | 2020-11-10 | 0.370 | 1,331,739 | +86,420 | 0.05% | 493,120 |
| 2020-11-02 | 2020-10-29 | 0.359 | 1,245,319 | -1,745,692 | 0.05% | 446,710 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,991,011 | -86,421 | 0.11% | 1,176,740 |
| 2020-10-20 | 2020-10-16 | 0.399 | 3,077,432 | +86,421 | 0.12% | 1,228,545 |
| 2020-09-23 | 2020-09-21 | 0.440 | 2,991,011 | +172,840 | 0.11% | 1,315,180 |
| 2020-09-02 | 2020-08-31 | 0.486 | 2,818,171 | +67,908 | 0.11% | 1,370,023 |
| 2020-08-11 | 2020-08-07 | 0.468 | 2,750,263 | +84,338 | 0.11% | 1,288,095 |
| 2020-06-15 | 2020-06-11 | 0.468 | 2,665,925 | +59,880 | 0.10% | 1,248,595 |
| 2020-06-12 | 2020-06-10 | 0.474 | 2,606,045 | -16,024 | 0.10% | 1,236,000 |
| 2020-06-10 | 2020-06-08 | 0.504 | 2,622,069 | +63,182 | 0.10% | 1,322,093 |
| 2020-05-14 | 2020-05-12 | 0.547 | 2,558,887 | +82,306 | 0.10% | 1,399,050 |
| 2020-04-16 | 2020-04-14 | 0.559 | 2,476,581 | +8,231 | 0.10% | 1,384,140 |
| 2020-03-25 | 2020-03-23 | 0.607 | 2,468,350 | +53,498 | 0.10% | 1,499,500 |
| 2020-03-17 | 2020-03-13 | 0.705 | 2,414,852 | +8,231 | 0.10% | 1,701,720 |
| 2020-03-06 | 2020-03-04 | 0.753 | 2,406,621 | +795,074 | 0.10% | 1,812,880 |
| 2020-03-05 | 2020-03-03 | 0.753 | 1,611,547 | +281,486 | 0.06% | 1,213,960 |
| 2020-03-04 | 2020-03-02 | 0.753 | 1,330,061 | +196,710 | 0.05% | 1,001,920 |
| 2020-03-03 | 2020-02-28 | 0.753 | 1,133,351 | +72,429 | 0.05% | 853,740 |
| 2020-02-11 | 2020-02-07 | 0.765 | 1,060,922 | -24,691 | 0.04% | 812,070 |
| 2020-02-10 | 2020-02-06 | 0.778 | 1,085,613 | -304,532 | 0.04% | 844,160 |
| 2020-02-05 | 2020-02-03 | 0.753 | 1,390,145 | +263,379 | 0.06% | 1,047,180 |
| 2019-12-13 | 2019-12-11 | 0.753 | 1,126,766 | -174,488 | 0.04% | 848,780 |
| 2019-12-02 | 2019-11-28 | 0.753 | 1,301,254 | -106,175 | 0.05% | 980,220 |
| 2019-11-29 | 2019-11-27 | 0.765 | 1,407,429 | -46,914 | 0.06% | 1,077,300 |
| 2019-11-20 | 2019-11-18 | 0.753 | 1,454,343 | +246,917 | 0.06% | 1,095,540 |
| 2019-10-30 | 2019-10-28 | 0.765 | 1,207,426 | -24,692 | 0.05% | 924,210 |
| 2019-10-29 | 2019-10-25 | 0.778 | 1,232,118 | -23,868 | 0.05% | 958,080 |
| 2019-10-28 | 2019-10-24 | 0.765 | 1,255,986 | -23,869 | 0.05% | 961,380 |
| 2019-10-24 | 2019-10-22 | 0.778 | 1,279,855 | -13,992 | 0.05% | 995,200 |
| 2019-10-23 | 2019-10-21 | 0.778 | 1,293,847 | -81,483 | 0.05% | 1,006,080 |
| 2019-10-03 | 2019-09-30 | 0.765 | 1,375,330 | +246,918 | 0.05% | 1,052,730 |
| 2019-10-02 | 2019-09-27 | 0.778 | 1,128,412 | +1,646 | 0.04% | 877,440 |
| 2019-09-03 | 2019-08-30 | 0.827 | 1,126,766 | +34,144 | 0.04% | 931,776 |
| 2019-08-16 | 2019-08-14 | 0.814 | 1,092,622 | -23,943 | 0.04% | 889,850 |
| 2019-08-01 | 2019-07-30 | 0.839 | 1,116,565 | -39,906 | 0.05% | 937,330 |
| 2019-05-30 | 2019-05-28 | 0.878 | 1,156,471 | +34,014 | 0.05% | 1,015,178 |
| 2019-05-16 | 2019-05-14 | 0.891 | 1,122,457 | +38,732 | 0.05% | 999,810 |
| 2019-05-06 | 2019-05-02 | 0.891 | 1,083,725 | -77,464 | 0.05% | 965,310 |
| 2019-04-11 | 2019-04-09 | 0.904 | 1,161,189 | +21,690 | 0.05% | 1,049,300 |
| 2019-02-18 | 2019-02-14 | 0.865 | 1,139,499 | -16,268 | 0.05% | 985,570 |
| 2019-02-14 | 2019-02-12 | 0.865 | 1,155,767 | -39,507 | 0.05% | 999,640 |
| 2019-02-12 | 2019-02-08 | 0.865 | 1,195,274 | +55,775 | 0.05% | 1,033,810 |
| 2018-12-12 | 2018-12-10 | 0.839 | 1,139,499 | -340,843 | 0.05% | 956,150 |
| 2018-10-30 | 2018-10-26 | 0.813 | 1,480,342 | -46,479 | 0.06% | 1,203,930 |
| 2018-10-15 | 2018-10-11 | 0.813 | 1,526,821 | -10,845 | 0.06% | 1,241,730 |
| 2018-09-28 | 2018-09-26 | 0.826 | 1,537,666 | +387,322 | 0.07% | 1,270,400 |
| 2018-09-26 | 2018-09-21 | 0.826 | 1,150,344 | -929,571 | 0.05% | 950,400 |
| 2018-09-05 | 2018-09-03 | 0.891 | 2,079,915 | +61,174 | 0.09% | 1,853,463 |
| 2018-09-04 | 2018-08-31 | 0.891 | 2,018,741 | +75,185 | 0.09% | 1,798,950 |
| 2018-07-18 | 2018-07-16 | 0.878 | 1,943,556 | -144,357 | 0.08% | 1,706,100 |
| 2018-07-17 | 2018-07-13 | 0.878 | 2,087,913 | -18,044 | 0.09% | 1,832,820 |
| 2018-07-06 | 2018-07-04 | 0.865 | 2,105,957 | +162,401 | 0.09% | 1,820,650 |
| 2018-06-05 | 2018-06-01 | 0.945 | 1,943,556 | +55,531 | 0.08% | 1,836,111 |
| 2018-04-23 | 2018-04-19 | 0.917 | 1,888,025 | -109,557 | 0.08% | 1,731,950 |
| 2018-04-19 | 2018-04-17 | 0.904 | 1,997,582 | +109,557 | 0.09% | 1,805,100 |
| 2018-02-21 | 2018-02-15 | 0.904 | 1,888,025 | -219,114 | 0.08% | 1,706,100 |
| 2018-02-13 | 2018-02-09 | 0.904 | 2,107,139 | +219,114 | 0.09% | 1,904,100 |
| 2018-02-08 | 2018-02-06 | 0.904 | 1,888,025 | +39,440 | 0.08% | 1,706,100 |
| 2018-01-23 | 2018-01-19 | 0.931 | 1,848,585 | -225,687 | 0.08% | 1,721,080 |
| 2018-01-12 | 2018-01-10 | 0.904 | 2,074,272 | -1,460 | 0.09% | 1,874,400 |
| 2018-01-11 | 2018-01-09 | 0.904 | 2,075,732 | -34,328 | 0.09% | 1,875,720 |
| 2018-01-10 | 2018-01-08 | 0.904 | 2,110,060 | -3,652 | 0.09% | 1,906,740 |
| 2018-01-03 | 2017-12-29 | 0.904 | 2,113,712 | -8,034 | 0.09% | 1,910,040 |
| 2017-12-21 | 2017-12-19 | 0.904 | 2,121,746 | -120,512 | 0.10% | 1,917,300 |
| 2017-12-19 | 2017-12-15 | 0.890 | 2,242,258 | +75,228 | 0.10% | 1,995,500 |
| 2017-12-15 | 2017-12-13 | 0.904 | 2,167,030 | -56,969 | 0.10% | 1,958,220 |
| 2017-12-12 | 2017-12-08 | 0.917 | 2,223,999 | +197,202 | 0.10% | 2,040,150 |
| 2017-12-07 | 2017-12-05 | 0.917 | 2,026,797 | -36,519 | 0.09% | 1,859,250 |
| 2017-12-06 | 2017-12-04 | 0.931 | 2,063,316 | -186,977 | 0.09% | 1,921,000 |
| 2017-12-04 | 2017-11-30 | 0.904 | 2,250,293 | -1,825,943 | 0.10% | 2,033,460 |
| 2017-11-29 | 2017-11-27 | 0.904 | 4,076,236 | -73,038 | 0.18% | 3,683,460 |
| 2017-11-23 | 2017-11-21 | 0.904 | 4,149,274 | +146,076 | 0.19% | 3,749,460 |
| 2017-10-13 | 2017-10-11 | 0.904 | 4,003,198 | +146,075 | 0.18% | 3,617,460 |
| 2017-09-28 | 2017-09-26 | 0.931 | 3,857,123 | -36,519 | 0.17% | 3,591,080 |
| 2017-09-26 | 2017-09-22 | 0.917 | 3,893,642 | +36,519 | 0.17% | 3,571,770 |
| 2017-09-12 | 2017-09-08 | 0.931 | 3,857,123 | -182,594 | 0.17% | 3,591,080 |
| 2017-09-08 | 2017-09-06 | 0.917 | 4,039,717 | -292,151 | 0.18% | 3,705,770 |
| 2017-09-07 | 2017-09-05 | 0.917 | 4,331,868 | -146,075 | 0.19% | 3,973,770 |
| 2017-09-06 | 2017-09-04 | 0.904 | 4,477,943 | -146,076 | 0.20% | 4,046,460 |
| 2017-09-04 | 2017-08-31 | 0.959 | 4,624,019 | +136,001 | 0.21% | 4,435,537 |
| 2017-08-29 | 2017-08-25 | 0.959 | 4,488,018 | +70,889 | 0.21% | 4,305,080 |
| 2017-08-15 | 2017-08-11 | 0.945 | 4,417,129 | +14,178 | 0.20% | 4,174,770 |
| 2017-08-10 | 2017-08-08 | 0.945 | 4,402,951 | -34,736 | 0.20% | 4,161,370 |
| 2017-08-09 | 2017-08-07 | 0.945 | 4,437,687 | -29,773 | 0.21% | 4,194,200 |
| 2017-08-08 | 2017-08-04 | 0.959 | 4,467,460 | -6,380 | 0.21% | 4,285,360 |
| 2017-08-07 | 2017-08-03 | 0.945 | 4,473,840 | -53,877 | 0.21% | 4,228,370 |
| 2017-08-04 | 2017-08-02 | 0.945 | 4,527,717 | -146,741 | 0.21% | 4,279,290 |
| 2017-08-03 | 2017-08-01 | 0.945 | 4,674,458 | +200,618 | 0.22% | 4,417,980 |
| 2017-08-02 | 2017-07-31 | 0.945 | 4,473,840 | -163,755 | 0.21% | 4,228,370 |
| 2017-07-27 | 2017-07-25 | 0.945 | 4,637,595 | -84,359 | 0.21% | 4,383,140 |
| 2017-07-20 | 2017-07-18 | 0.931 | 4,721,954 | -479,213 | 0.22% | 4,396,260 |
| 2017-07-19 | 2017-07-17 | 0.945 | 5,201,167 | -77,270 | 0.24% | 4,915,790 |
| 2017-07-18 | 2017-07-14 | 0.931 | 5,278,437 | -70,890 | 0.24% | 4,914,360 |
| 2017-07-11 | 2017-07-07 | 0.931 | 5,349,327 | +85,068 | 0.25% | 4,980,360 |
| 2017-07-05 | 2017-07-03 | 0.931 | 5,264,259 | +67,345 | 0.24% | 4,901,160 |
| 2017-06-29 | 2017-06-27 | 0.945 | 5,196,914 | +104,208 | 0.24% | 4,911,770 |
| 2017-06-28 | 2017-06-26 | 0.945 | 5,092,706 | +75,143 | 0.24% | 4,813,280 |
| 2017-06-27 | 2017-06-23 | 0.945 | 5,017,563 | -108,461 | 0.23% | 4,742,260 |
| 2017-06-23 | 2017-06-21 | 0.931 | 5,126,024 | +83,649 | 0.24% | 4,772,460 |
| 2017-06-22 | 2017-06-20 | 0.945 | 5,042,375 | -25,520 | 0.23% | 4,765,710 |
| 2017-06-21 | 2017-06-19 | 0.945 | 5,067,895 | -58,129 | 0.23% | 4,789,830 |
| 2017-06-08 | 2017-06-06 | 0.988 | 5,126,024 | +141,779 | 0.24% | 5,066,082 |
| 2017-06-07 | 2017-06-05 | 0.988 | 4,984,245 | +146,595 | 0.23% | 4,925,961 |
| 2017-06-05 | 2017-06-01 | 0.988 | 4,837,650 | -68,804 | 0.23% | 4,781,080 |
| 2017-06-02 | 2017-05-31 | 0.974 | 4,906,454 | +68,804 | 0.23% | 4,777,770 |
| 2017-05-10 | 2017-05-08 | 0.988 | 4,837,650 | -68,804 | 0.23% | 4,781,080 |
| 2017-04-20 | 2017-04-18 | 0.959 | 4,906,454 | +68,804 | 0.23% | 4,706,460 |
| 2017-04-05 | 2017-03-31 | 0.974 | 4,837,650 | -68,804 | 0.23% | 4,710,770 |
| 2017-03-29 | 2017-03-27 | 0.959 | 4,906,454 | -68,805 | 0.23% | 4,706,460 |
| 2017-03-28 | 2017-03-24 | 0.945 | 4,975,259 | +68,805 | 0.24% | 4,700,150 |
| 2017-03-22 | 2017-03-20 | 0.974 | 4,906,454 | -58,484 | 0.23% | 4,777,770 |
| 2017-03-08 | 2017-03-06 | 0.959 | 4,964,938 | -10,321 | 0.24% | 4,762,560 |
| 2017-02-28 | 2017-02-24 | 0.945 | 4,975,259 | +137,609 | 0.24% | 4,700,150 |
| 2017-02-27 | 2017-02-23 | 0.959 | 4,837,650 | -3,440 | 0.23% | 4,640,460 |
| 2017-02-17 | 2017-02-15 | 0.974 | 4,841,090 | +68,804 | 0.23% | 4,714,120 |
| 2017-01-19 | 2017-01-17 | 0.945 | 4,772,286 | -103,206 | 0.23% | 4,508,400 |
| 2017-01-11 | 2017-01-09 | 0.930 | 4,875,492 | -66,053 | 0.23% | 4,535,040 |
| 2017-01-09 | 2017-01-05 | 0.916 | 4,941,545 | +66,053 | 0.24% | 4,524,660 |
| 2017-01-04 | 2016-12-30 | 0.916 | 4,875,492 | -68,805 | 0.23% | 4,464,180 |
| 2016-12-21 | 2016-12-19 | 0.916 | 4,944,297 | +68,805 | 0.24% | 4,527,180 |
| 2016-12-14 | 2016-12-12 | 0.916 | 4,875,492 | +34,402 | 0.23% | 4,464,180 |
| 2016-09-26 | 2016-09-22 | 0.930 | 4,841,090 | -137,609 | 0.23% | 4,503,040 |
| 2016-09-05 | 2016-09-01 | 1.004 | 4,978,699 | +148,618 | 0.24% | 4,997,293 |
| 2016-08-23 | 2016-08-19 | 1.004 | 4,830,081 | +40,050 | 0.24% | 4,848,120 |
| 2016-08-03 | 2016-07-29 | 0.944 | 4,790,031 | +66,751 | 0.24% | 4,520,880 |
| 2016-06-06 | 2016-06-02 | 1.004 | 4,723,280 | +143,129 | 0.23% | 4,743,131 |
| 2016-05-30 | 2016-05-26 | 0.973 | 4,580,151 | +3,237 | 0.23% | 4,457,880 |
| 2016-05-12 | 2016-05-10 | 0.989 | 4,576,914 | +64,728 | 0.23% | 4,525,440 |
| 2016-04-29 | 2016-04-27 | 1.004 | 4,512,186 | -32,364 | 0.23% | 4,531,150 |
| 2016-04-13 | 2016-04-11 | 0.989 | 4,544,550 | -84,147 | 0.23% | 4,493,440 |
| 2016-04-08 | 2016-04-06 | 0.989 | 4,628,697 | +19,419 | 0.23% | 4,576,640 |
| 2016-04-01 | 2016-03-30 | 1.004 | 4,609,278 | +51,782 | 0.23% | 4,628,650 |
| 2016-03-24 | 2016-03-22 | 1.004 | 4,557,496 | -517,823 | 0.23% | 4,576,650 |
| 2016-03-23 | 2016-03-21 | 1.051 | 5,075,319 | +550,187 | 0.26% | 5,331,880 |
| 2016-03-21 | 2016-03-17 | 1.051 | 4,525,132 | -3,236 | 0.23% | 4,753,880 |
| 2016-03-17 | 2016-03-15 | 1.020 | 4,528,368 | +164,409 | 0.23% | 4,617,360 |
| 2016-03-16 | 2016-03-14 | 1.004 | 4,363,959 | -64,728 | 0.22% | 4,382,300 |
| 2016-02-01 | 2016-01-28 | 0.973 | 4,428,687 | +13,593 | 0.22% | 4,310,460 |
| 2016-01-18 | 2016-01-14 | 0.927 | 4,415,094 | -19,419 | 0.22% | 4,092,600 |
| 2015-12-07 | 2015-12-03 | 0.942 | 4,434,513 | +84,147 | 0.22% | 4,179,110 |
| 2015-11-12 | 2015-11-10 | 0.973 | 4,350,366 | -19,419 | 0.22% | 4,234,230 |
| 2015-09-15 | 2015-09-11 | 0.989 | 4,369,785 | +64,728 | 0.22% | 4,320,640 |
| 2015-09-02 | 2015-08-31 | 1.020 | 4,305,057 | +132,464 | 0.22% | 4,391,772 |
| 2015-08-31 | 2015-08-27 | 1.020 | 4,172,593 | -62,737 | 0.22% | 4,256,640 |
| 2015-08-26 | 2015-08-24 | 0.972 | 4,235,330 | -125,472 | 0.22% | 4,118,110 |
| 2015-08-25 | 2015-08-21 | 1.068 | 4,360,802 | +188,209 | 0.23% | 4,657,170 |
| 2015-07-14 | 2015-07-10 | 1.100 | 4,172,593 | -45,798 | 0.22% | 4,589,190 |
| 2015-07-10 | 2015-07-08 | 1.020 | 4,218,391 | -18,821 | 0.22% | 4,303,360 |
| 2015-07-08 | 2015-07-06 | 1.084 | 4,237,212 | -250,945 | 0.22% | 4,592,720 |
| 2015-07-07 | 2015-07-03 | 1.148 | 4,488,157 | -313,682 | 0.23% | 5,150,880 |
| 2015-07-03 | 2015-06-30 | 1.180 | 4,801,839 | -37,642 | 0.25% | 5,663,960 |
| 2015-06-26 | 2015-06-24 | 1.227 | 4,839,481 | +282,314 | 0.25% | 5,939,780 |
| 2015-06-25 | 2015-06-23 | 1.195 | 4,557,167 | +37,642 | 0.24% | 5,448,000 |
| 2015-06-17 | 2015-06-15 | 1.195 | 4,519,525 | -144,294 | 0.24% | 5,403,000 |
| 2015-06-15 | 2015-06-11 | 1.195 | 4,663,819 | +39,524 | 0.24% | 5,575,500 |
| 2015-06-12 | 2015-06-10 | 1.211 | 4,624,295 | +62,736 | 0.24% | 5,601,960 |
| 2015-06-10 | 2015-06-08 | 1.259 | 4,561,559 | +42,034 | 0.24% | 5,744,090 |
| 2015-06-08 | 2015-06-04 | 1.307 | 4,519,525 | -673,161 | 0.24% | 5,907,280 |
| 2015-06-05 | 2015-06-03 | 1.356 | 5,192,686 | +112,925 | 0.27% | 7,039,537 |
| 2015-06-04 | 2015-06-02 | 1.372 | 5,079,761 | -52,086 | 0.27% | 6,969,418 |
| 2015-06-02 | 2015-05-29 | 1.258 | 5,131,847 | +183,674 | 0.28% | 6,454,140 |
| 2015-06-01 | 2015-05-28 | 1.274 | 4,948,173 | -61,225 | 0.27% | 6,303,960 |
| 2015-05-29 | 2015-05-27 | 1.274 | 5,009,398 | -122,449 | 0.27% | 6,381,960 |
| 2015-05-28 | 2015-05-26 | 1.274 | 5,131,847 | -214,286 | 0.28% | 6,537,960 |
| 2015-05-27 | 2015-05-22 | 1.274 | 5,346,133 | +61,224 | 0.29% | 6,810,960 |
| 2015-05-20 | 2015-05-18 | 1.241 | 5,284,909 | +30,613 | 0.28% | 6,560,320 |
| 2015-05-15 | 2015-05-13 | 1.258 | 5,254,296 | -12,245 | 0.28% | 6,608,140 |
| 2015-05-14 | 2015-05-12 | 1.258 | 5,266,541 | +656,940 | 0.28% | 6,623,540 |
| 2015-05-13 | 2015-05-11 | 1.274 | 4,609,601 | +122,449 | 0.25% | 5,872,620 |
| 2015-05-11 | 2015-05-07 | 1.241 | 4,487,152 | +61,225 | 0.24% | 5,570,040 |
| 2015-05-08 | 2015-05-06 | 1.274 | 4,425,927 | -79,592 | 0.24% | 5,638,620 |
| 2015-05-07 | 2015-05-05 | 1.258 | 4,505,519 | +397,960 | 0.24% | 5,666,430 |
| 2015-04-30 | 2015-04-28 | 1.258 | 4,107,559 | +315,306 | 0.22% | 5,165,930 |
| 2015-04-28 | 2015-04-24 | 1.241 | 3,792,253 | +140,817 | 0.20% | 4,707,441 |
| 2015-04-17 | 2015-04-15 | 1.176 | 3,651,436 | -13,469 | 0.20% | 4,294,080 |
| 2015-04-16 | 2015-04-14 | 1.176 | 3,664,905 | -1,881,433 | 0.20% | 4,309,920 |
| 2015-04-15 | 2015-04-13 | 1.192 | 5,546,338 | +183,674 | 0.30% | 6,613,070 |
| 2015-04-14 | 2015-04-10 | 1.176 | 5,362,664 | +670,410 | 0.29% | 6,306,480 |
| 2015-04-02 | 2015-03-31 | 1.143 | 4,692,254 | +306,123 | 0.25% | 5,364,800 |
| 2015-04-01 | 2015-03-30 | 1.143 | 4,386,131 | +306,123 | 0.24% | 5,014,800 |
| 2015-03-31 | 2015-03-27 | 1.111 | 4,080,008 | +306,123 | 0.22% | 4,531,520 |
| 2015-03-30 | 2015-03-26 | 1.127 | 3,773,885 | +306,123 | 0.20% | 4,253,160 |
| 2015-03-27 | 2015-03-25 | 1.127 | 3,467,762 | -734,695 | 0.19% | 3,908,160 |
| 2015-03-13 | 2015-03-11 | 1.127 | 4,202,457 | -183,674 | 0.23% | 4,736,160 |
| 2015-03-10 | 2015-03-06 | 1.127 | 4,386,131 | -56,939 | 0.24% | 4,943,160 |
| 2015-03-09 | 2015-03-05 | 1.111 | 4,443,070 | -306,123 | 0.24% | 4,934,760 |
| 2015-03-05 | 2015-03-03 | 1.160 | 4,749,193 | +363,062 | 0.25% | 5,507,470 |
| 2015-02-26 | 2015-02-24 | 1.127 | 4,386,131 | -30,613 | 0.24% | 4,943,160 |
| 2015-02-05 | 2015-02-03 | 1.127 | 4,416,744 | -30,612 | 0.24% | 4,977,660 |
| 2015-01-29 | 2015-01-27 | 1.127 | 4,447,356 | -122,449 | 0.24% | 5,012,160 |
| 2015-01-19 | 2015-01-15 | 1.160 | 4,569,805 | -4,898 | 0.24% | 5,299,440 |
| 2015-01-14 | 2015-01-12 | 1.094 | 4,574,703 | +30,612 | 0.25% | 5,006,240 |
| 2015-01-08 | 2015-01-06 | 1.078 | 4,544,091 | -129,796 | 0.24% | 4,898,520 |
| 2015-01-06 | 2015-01-02 | 1.111 | 4,673,887 | +122,449 | 0.25% | 5,191,120 |
| 2015-01-02 | 2014-12-29 | 1.078 | 4,551,438 | -18,367 | 0.24% | 4,906,440 |
| 2014-12-30 | 2014-12-24 | 1.078 | 4,569,805 | -306,123 | 0.24% | 4,926,240 |
| 2014-12-29 | 2014-12-22 | 1.094 | 4,875,928 | +306,123 | 0.26% | 5,335,880 |
| 2014-12-08 | 2014-12-04 | 1.094 | 4,569,805 | -30,612 | 0.24% | 5,000,880 |
| 2014-11-12 | 2014-11-10 | 1.127 | 4,600,417 | -61,225 | 0.25% | 5,184,660 |
| 2014-11-03 | 2014-10-30 | 1.176 | 4,661,642 | +18,367 | 0.25% | 5,482,080 |
| 2014-10-31 | 2014-10-29 | 1.192 | 4,643,275 | +489,797 | 0.25% | 5,536,320 |
| 2014-10-06 | 2014-09-30 | 1.094 | 4,153,478 | -48,979 | 0.22% | 4,545,280 |
| 2014-10-03 | 2014-09-29 | 1.111 | 4,202,457 | -24,490 | 0.23% | 4,667,520 |
| 2014-09-29 | 2014-09-25 | 1.176 | 4,226,947 | +24,490 | 0.23% | 4,970,880 |
| 2014-09-26 | 2014-09-24 | 1.176 | 4,202,457 | +12,244 | 0.23% | 4,942,079 |
| 2014-09-24 | 2014-09-22 | 1.160 | 4,190,213 | -122,449 | 0.22% | 4,859,241 |
| 2014-09-12 | 2014-09-10 | 1.290 | 4,312,662 | -532,654 | 0.23% | 5,564,760 |
| 2014-09-11 | 2014-09-08 | 1.373 | 4,845,316 | +220,409 | 0.26% | 6,651,717 |
| 2014-09-10 | 2014-09-05 | 1.138 | 4,624,907 | +112,802 | 0.25% | 5,265,138 |
| 2014-08-29 | 2014-08-27 | 1.088 | 4,512,105 | -17,919 | 0.25% | 4,910,100 |
| 2014-08-25 | 2014-08-21 | 1.071 | 4,530,024 | +47,785 | 0.25% | 4,853,760 |
| 2014-08-20 | 2014-08-18 | 1.105 | 4,482,239 | +175,610 | 0.25% | 4,952,640 |
| 2014-08-19 | 2014-08-15 | 1.172 | 4,306,629 | -29,866 | 0.24% | 5,047,000 |
| 2014-08-18 | 2014-08-14 | 1.172 | 4,336,495 | +17,920 | 0.24% | 5,082,001 |
| 2014-08-14 | 2014-08-12 | 1.138 | 4,318,575 | -15,530 | 0.24% | 4,916,400 |
| 2014-08-13 | 2014-08-11 | 1.088 | 4,334,105 | -59,732 | 0.24% | 4,716,400 |
| 2014-08-12 | 2014-08-08 | 1.088 | 4,393,837 | +580,589 | 0.24% | 4,781,400 |
| 2014-07-28 | 2014-07-24 | 1.038 | 3,813,248 | -8,960 | 0.21% | 3,958,080 |
| 2014-07-18 | 2014-07-16 | 1.021 | 3,822,208 | -89,597 | 0.21% | 3,903,390 |
| 2014-07-15 | 2014-07-11 | 1.021 | 3,911,805 | +14,336 | 0.21% | 3,994,890 |
| 2014-06-13 | 2014-06-11 | 1.004 | 3,897,469 | -41,215 | 0.21% | 3,915,000 |
| 2014-06-11 | 2014-06-09 | 1.072 | 3,938,684 | +125,038 | 0.22% | 4,222,322 |
| 2014-06-09 | 2014-06-05 | 1.072 | 3,813,646 | +40,484 | 0.22% | 4,088,280 |
| 2014-05-15 | 2014-05-13 | 1.055 | 3,773,162 | -57,835 | 0.21% | 3,979,640 |
| 2014-05-14 | 2014-05-12 | 1.055 | 3,830,997 | +57,835 | 0.22% | 4,040,640 |
| 2014-05-13 | 2014-05-09 | 1.037 | 3,773,162 | -14,459 | 0.21% | 3,914,400 |
| 2014-04-15 | 2014-04-11 | 1.037 | 3,787,621 | -13,880 | 0.21% | 3,929,401 |
| 2014-04-11 | 2014-04-09 | 1.055 | 3,801,501 | -12,724 | 0.22% | 4,009,530 |
| 2014-04-02 | 2014-03-31 | 1.055 | 3,814,225 | -18,507 | 0.22% | 4,022,950 |
| 2014-03-20 | 2014-03-18 | 1.055 | 3,832,732 | -23,134 | 0.22% | 4,042,470 |
| 2014-02-26 | 2014-02-24 | 1.037 | 3,855,866 | -11,567 | 0.22% | 4,000,200 |
| 2014-02-24 | 2014-02-20 | 1.037 | 3,867,433 | -34,701 | 0.22% | 4,012,200 |
| 2014-02-17 | 2014-02-13 | 1.037 | 3,902,134 | +45,690 | 0.22% | 4,048,200 |
| 2014-01-24 | 2014-01-22 | 1.072 | 3,856,444 | +11,567 | 0.22% | 4,134,160 |
| 2014-01-10 | 2014-01-08 | 1.055 | 3,844,877 | -34,701 | 0.22% | 4,055,280 |
| 2014-01-02 | 2013-12-27 | 1.089 | 3,879,578 | +34,701 | 0.22% | 4,226,040 |
| 2013-12-27 | 2013-12-20 | 1.055 | 3,844,877 | +28,917 | 0.22% | 4,055,280 |
| 2013-12-04 | 2013-12-02 | 1.055 | 3,815,960 | +28,918 | 0.22% | 4,024,780 |
| 2013-11-22 | 2013-11-20 | 1.072 | 3,787,042 | -5,784 | 0.21% | 4,059,760 |
| 2013-10-11 | 2013-10-09 | 1.089 | 3,792,826 | -28,917 | 0.22% | 4,131,540 |
| 2013-10-09 | 2013-10-07 | 1.072 | 3,821,743 | -68,824 | 0.22% | 4,096,960 |
| 2013-10-08 | 2013-10-04 | 1.107 | 3,890,567 | -53,787 | 0.22% | 4,305,280 |
| 2013-10-07 | 2013-10-03 | 1.176 | 3,944,354 | +7,519 | 0.22% | 4,637,600 |
| 2013-10-03 | 2013-09-30 | 0.986 | 3,936,835 | -33,544 | 0.22% | 3,879,990 |
| 2013-09-16 | 2013-09-12 | 0.986 | 3,970,379 | +15,037 | 0.23% | 3,913,050 |
| 2013-09-05 | 2013-09-03 | 1.039 | 3,955,342 | +12,145 | 0.22% | 4,108,285 |
| 2013-09-04 | 2013-09-02 | 1.039 | 3,943,197 | +135,972 | 0.22% | 4,095,670 |
| 2013-08-29 | 2013-08-27 | 1.021 | 3,807,225 | +29,038 | 0.22% | 3,886,260 |
| 2013-07-25 | 2013-07-23 | 1.003 | 3,778,187 | +11,168 | 0.22% | 3,788,960 |
| 2013-07-23 | 2013-07-19 | 1.003 | 3,767,019 | -55,841 | 0.22% | 3,777,760 |
| 2013-06-07 | 2013-06-05 | 1.074 | 3,822,860 | -11,168 | 0.22% | 4,107,600 |
| 2013-06-05 | 2013-06-03 | 1.129 | 3,834,028 | +125,706 | 0.23% | 4,330,235 |
| 2013-05-27 | 2013-05-23 | 1.129 | 3,708,322 | -108,020 | 0.23% | 4,188,260 |
| 2013-05-10 | 2013-05-08 | 1.129 | 3,816,342 | -97,218 | 0.23% | 4,310,260 |
| 2013-04-29 | 2013-04-25 | 1.111 | 3,913,560 | -270,050 | 0.24% | 4,347,600 |
| 2013-04-25 | 2013-04-23 | 1.111 | 4,183,610 | +54,010 | 0.25% | 4,647,600 |
| 2013-04-09 | 2013-04-05 | 1.111 | 4,129,600 | -324,059 | 0.25% | 4,587,600 |
| 2013-04-08 | 2013-04-03 | 1.129 | 4,453,659 | +10,801 | 0.27% | 5,030,059 |
| 2013-03-07 | 2013-03-05 | 1.166 | 4,442,858 | -16,202 | 0.27% | 5,182,381 |
| 2013-02-27 | 2013-02-25 | 1.166 | 4,459,060 | -54,010 | 0.27% | 5,201,279 |
| 2013-02-18 | 2013-02-14 | 1.185 | 4,513,070 | -54,010 | 0.27% | 5,347,839 |
| 2013-02-15 | 2013-02-08 | 1.203 | 4,567,080 | +16,203 | 0.28% | 5,496,400 |
| 2013-02-07 | 2013-02-05 | 1.185 | 4,550,877 | -162,030 | 0.28% | 5,392,640 |
| 2013-02-06 | 2013-02-04 | 1.222 | 4,712,907 | +54,010 | 0.29% | 5,759,160 |
| 2013-02-05 | 2013-02-01 | 1.222 | 4,658,897 | +189,035 | 0.28% | 5,693,160 |
| 2013-02-04 | 2013-01-31 | 1.203 | 4,469,862 | +54,009 | 0.27% | 5,379,399 |
| 2013-02-01 | 2013-01-30 | 1.241 | 4,415,853 | -37,806 | 0.27% | 5,477,921 |
| 2013-01-31 | 2013-01-29 | 1.222 | 4,453,659 | +13,502 | 0.27% | 5,442,359 |
| 2013-01-30 | 2013-01-28 | 1.222 | 4,440,157 | +67,512 | 0.27% | 5,425,860 |
| 2013-01-28 | 2013-01-24 | 1.203 | 4,372,645 | -54,010 | 0.27% | 5,262,400 |
| 2013-01-25 | 2013-01-23 | 1.222 | 4,426,655 | +54,010 | 0.27% | 5,409,361 |
| 2013-01-24 | 2013-01-22 | 1.166 | 4,372,645 | -108,019 | 0.27% | 5,100,480 |
| 2013-01-22 | 2013-01-18 | 1.166 | 4,480,664 | +108,019 | 0.27% | 5,226,479 |
| 2013-01-14 | 2013-01-10 | 1.129 | 4,372,645 | -140,425 | 0.27% | 4,938,560 |
| 2013-01-11 | 2013-01-09 | 1.129 | 4,513,070 | +10,802 | 0.27% | 5,097,160 |
| 2013-01-09 | 2013-01-07 | 1.129 | 4,502,268 | +140,425 | 0.27% | 5,084,960 |
| 2013-01-07 | 2013-01-03 | 1.129 | 4,361,843 | -54,010 | 0.27% | 4,926,360 |
| 2012-12-27 | 2012-12-20 | 1.111 | 4,415,853 | +54,010 | 0.27% | 4,905,601 |
| 2012-12-13 | 2012-12-11 | 1.129 | 4,361,843 | +135,025 | 0.27% | 4,926,360 |
| 2012-12-12 | 2012-12-10 | 1.148 | 4,226,818 | -54,010 | 0.26% | 4,852,120 |
| 2012-12-11 | 2012-12-07 | 1.111 | 4,280,828 | +37,807 | 0.26% | 4,755,600 |
| 2012-12-10 | 2012-12-06 | 1.111 | 4,243,021 | -37,807 | 0.26% | 4,713,600 |
| 2012-11-27 | 2012-11-23 | 1.111 | 4,280,828 | +54,010 | 0.26% | 4,755,600 |
| 2012-11-26 | 2012-11-22 | 1.111 | 4,226,818 | +27,005 | 0.26% | 4,695,600 |
| 2012-11-21 | 2012-11-19 | 1.148 | 4,199,813 | +81,015 | 0.26% | 4,821,120 |
| 2012-11-20 | 2012-11-16 | 1.148 | 4,118,798 | +324,060 | 0.25% | 4,728,120 |
| 2012-11-19 | 2012-11-15 | 1.129 | 3,794,738 | +108,020 | 0.23% | 4,285,860 |
| 2012-11-08 | 2012-11-06 | 1.074 | 3,686,718 | +54,010 | 0.22% | 3,959,080 |
| 2012-11-05 | 2012-11-01 | 1.111 | 3,632,708 | -1,041,852 | 0.22% | 4,035,600 |
| 2012-10-31 | 2012-10-29 | 1.092 | 4,674,560 | -10,802 | 0.28% | 5,106,450 |
| 2012-10-18 | 2012-10-16 | 1.092 | 4,685,362 | -5,401 | 0.28% | 5,118,250 |
| 2012-10-10 | 2012-10-08 | 1.092 | 4,690,763 | +37,807 | 0.29% | 5,124,150 |
| 2012-10-09 | 2012-10-05 | 1.092 | 4,652,956 | +108,020 | 0.28% | 5,082,850 |
| 2012-10-05 | 2012-10-03 | 1.074 | 4,544,936 | -162,030 | 0.28% | 4,880,700 |
| 2012-09-26 | 2012-09-24 | 1.074 | 4,706,966 | +162,030 | 0.29% | 5,054,700 |
| 2012-09-19 | 2012-09-17 | 1.055 | 4,544,936 | -54,010 | 0.28% | 4,796,550 |
| 2012-09-04 | 2012-08-31 | 1.112 | 4,598,946 | +158,584 | 0.28% | 5,115,082 |
| 2012-08-23 | 2012-08-21 | 1.074 | 4,440,362 | -41,718 | 0.28% | 4,768,400 |
| 2012-08-13 | 2012-08-09 | 1.112 | 4,482,080 | -20,859 | 0.28% | 4,985,100 |
| 2012-07-20 | 2012-07-18 | 1.055 | 4,502,939 | -52,147 | 0.28% | 4,749,250 |
| 2012-07-13 | 2012-07-11 | 1.074 | 4,555,086 | +52,147 | 0.29% | 4,891,600 |
| 2012-07-10 | 2012-07-06 | 1.074 | 4,502,939 | +52,148 | 0.28% | 4,835,600 |
| 2012-06-15 | 2012-06-13 | 1.093 | 4,450,791 | -26,074 | 0.28% | 4,864,950 |
| 2012-06-13 | 2012-06-11 | 1.151 | 4,476,865 | +126,568 | 0.28% | 5,154,012 |
| 2012-06-08 | 2012-06-06 | 1.112 | 4,350,297 | -13,099 | 0.28% | 4,835,600 |
| 2012-05-24 | 2012-05-22 | 1.112 | 4,363,396 | +403,039 | 0.28% | 4,850,160 |
| 2012-05-22 | 2012-05-18 | 1.072 | 3,960,357 | -25,190 | 0.26% | 4,244,940 |
| 2012-05-04 | 2012-05-02 | 1.191 | 3,985,547 | -201,519 | 0.26% | 4,746,600 |
| 2012-04-25 | 2012-04-23 | 1.171 | 4,187,066 | -15,114 | 0.27% | 4,903,490 |
| 2012-04-13 | 2012-04-11 | 1.151 | 4,202,180 | -75,570 | 0.27% | 4,837,780 |
| 2012-04-05 | 2012-04-02 | 1.151 | 4,277,750 | -25,190 | 0.28% | 4,924,780 |
| 2012-04-03 | 2012-03-30 | 1.171 | 4,302,940 | +50,380 | 0.28% | 5,039,190 |
| 2012-03-30 | 2012-03-28 | 1.171 | 4,252,560 | +25,190 | 0.28% | 4,980,190 |
| 2012-03-27 | 2012-03-23 | 1.191 | 4,227,370 | +30,228 | 0.28% | 5,034,600 |
| 2012-03-26 | 2012-03-22 | 1.251 | 4,197,142 | -523,950 | 0.27% | 5,248,530 |
| 2012-03-22 | 2012-03-20 | 1.231 | 4,721,092 | +201,519 | 0.31% | 5,810,020 |
| 2012-03-15 | 2012-03-13 | 1.251 | 4,519,573 | -42,319 | 0.29% | 5,651,730 |
| 2012-03-05 | 2012-03-01 | 1.251 | 4,561,892 | -50,380 | 0.30% | 5,704,650 |
| 2012-03-02 | 2012-02-29 | 1.270 | 4,612,272 | -25,190 | 0.30% | 5,859,200 |
| 2012-02-29 | 2012-02-27 | 1.231 | 4,637,462 | +50,380 | 0.30% | 5,707,100 |
| 2012-02-28 | 2012-02-24 | 1.251 | 4,587,082 | -122,927 | 0.30% | 5,736,150 |
| 2012-02-24 | 2012-02-22 | 1.290 | 4,710,009 | +161,216 | 0.31% | 6,076,850 |
| 2012-02-23 | 2012-02-21 | 1.231 | 4,548,793 | +213,610 | 0.30% | 5,597,980 |
| 2012-02-15 | 2012-02-13 | 1.191 | 4,335,183 | +2,519 | 0.28% | 5,163,000 |
| 2012-02-06 | 2012-02-02 | 1.191 | 4,332,664 | -40,304 | 0.28% | 5,160,000 |
| 2012-02-03 | 2012-02-01 | 1.171 | 4,372,968 | -50,380 | 0.28% | 5,121,200 |
| 2012-01-19 | 2012-01-17 | 1.151 | 4,423,348 | -16,625 | 0.29% | 5,092,400 |
| 2012-01-12 | 2012-01-10 | 1.131 | 4,439,973 | -15,114 | 0.29% | 5,023,410 |
| 2011-12-23 | 2011-12-21 | 1.131 | 4,455,087 | +16,625 | 0.29% | 5,040,510 |
| 2011-12-16 | 2011-12-14 | 1.211 | 4,438,462 | -15,114 | 0.29% | 5,374,101 |
| 2011-12-15 | 2011-12-13 | 1.171 | 4,453,576 | -90,683 | 0.29% | 5,215,601 |
| 2011-11-22 | 2011-11-18 | 1.191 | 4,544,259 | -25,190 | 0.30% | 5,412,000 |
| 2011-11-21 | 2011-11-17 | 1.231 | 4,569,449 | +226,709 | 0.30% | 5,623,400 |
| 2011-11-18 | 2011-11-16 | 1.151 | 4,342,740 | -45,342 | 0.28% | 4,999,600 |
| 2011-11-10 | 2011-11-08 | 1.112 | 4,388,082 | -201,519 | 0.29% | 4,877,600 |
| 2011-11-03 | 2011-11-01 | 1.131 | 4,589,601 | +50,380 | 0.30% | 5,192,700 |
| 2011-11-02 | 2011-10-31 | 1.131 | 4,539,221 | +5,038 | 0.30% | 5,135,700 |
| 2011-10-06 | 2011-10-03 | 0.943 | 4,534,183 | -141,064 | 0.30% | 4,275,000 |
| 2011-09-28 | 2011-09-26 | 0.963 | 4,675,247 | +5,038 | 0.30% | 4,500,800 |
| 2011-09-27 | 2011-09-23 | 1.012 | 4,670,209 | +50,380 | 0.30% | 4,727,700 |
| 2011-09-07 | 2011-09-05 | 1.251 | 4,619,829 | +149,027 | 0.30% | 5,780,157 |
| 2011-08-25 | 2011-08-23 | 1.190 | 4,470,802 | -97,509 | 0.30% | 5,318,600 |
| 2011-08-22 | 2011-08-18 | 1.251 | 4,568,311 | +97,509 | 0.31% | 5,715,699 |
| 2011-08-17 | 2011-08-15 | 1.251 | 4,470,802 | +4,875 | 0.30% | 5,593,700 |
| 2011-08-12 | 2011-08-10 | 1.251 | 4,465,927 | -4,875 | 0.30% | 5,587,600 |
| 2011-08-09 | 2011-08-05 | 1.292 | 4,470,802 | -97,509 | 0.30% | 5,777,100 |
| 2011-08-04 | 2011-08-02 | 1.374 | 4,568,311 | +14,626 | 0.31% | 6,277,899 |
| 2011-07-29 | 2011-07-27 | 1.374 | 4,553,685 | -48,755 | 0.31% | 6,257,800 |
| 2011-07-28 | 2011-07-26 | 1.374 | 4,602,440 | +39,004 | 0.31% | 6,324,800 |
| 2011-07-25 | 2011-07-21 | 1.374 | 4,563,436 | -51,680 | 0.31% | 6,271,200 |
| 2011-07-20 | 2011-07-18 | 1.374 | 4,615,116 | +51,680 | 0.31% | 6,342,220 |
| 2011-07-13 | 2011-07-11 | 1.395 | 4,563,436 | -487,547 | 0.31% | 6,364,800 |
| 2011-07-06 | 2011-07-04 | 1.436 | 5,050,983 | +4,876 | 0.34% | 7,252,001 |
| 2011-06-22 | 2011-06-20 | 1.354 | 5,046,107 | +4,875 | 0.34% | 6,831,000 |
| 2011-06-20 | 2011-06-16 | 1.395 | 5,041,232 | -48,754 | 0.34% | 7,031,200 |
| 2011-06-03 | 2011-06-01 | 1.580 | 5,089,986 | -48,755 | 0.34% | 8,044,520 |
| 2011-06-02 | 2011-05-31 | 1.538 | 5,138,741 | +137,033 | 0.35% | 7,905,000 |
| 2011-06-01 | 2011-05-30 | 1.517 | 5,001,708 | +14,236 | 0.35% | 7,588,800 |
| 2011-05-24 | 2011-05-20 | 1.538 | 4,987,472 | -9,490 | 0.34% | 7,672,301 |
| 2011-05-23 | 2011-05-19 | 1.538 | 4,996,962 | -2,373 | 0.35% | 7,686,899 |
| 2011-05-09 | 2011-05-05 | 1.559 | 4,999,335 | +75,927 | 0.35% | 7,795,900 |
| 2011-05-06 | 2011-05-04 | 1.559 | 4,923,408 | -14,236 | 0.34% | 7,677,500 |
| 2011-05-04 | 2011-04-29 | 1.580 | 4,937,644 | -94,909 | 0.34% | 7,803,750 |
| 2011-04-29 | 2011-04-27 | 1.623 | 5,032,553 | -261,000 | 0.35% | 8,165,849 |
| 2011-04-20 | 2011-04-18 | 1.644 | 5,293,553 | +71,182 | 0.37% | 8,700,900 |
| 2011-04-19 | 2011-04-15 | 1.665 | 5,222,371 | -42,710 | 0.36% | 8,693,949 |
| 2011-04-11 | 2011-04-07 | 1.559 | 5,265,081 | -94,909 | 0.36% | 8,210,301 |
| 2011-04-08 | 2011-04-06 | 1.559 | 5,359,990 | +94,909 | 0.37% | 8,358,301 |
| 2011-03-30 | 2011-03-28 | 1.496 | 5,265,081 | +42,710 | 0.36% | 7,877,451 |
| 2011-03-28 | 2011-03-24 | 1.496 | 5,222,371 | +80,672 | 0.36% | 7,813,549 |
| 2011-03-22 | 2011-03-18 | 1.454 | 5,141,699 | +14,237 | 0.36% | 7,476,150 |
| 2011-03-17 | 2011-03-15 | 1.433 | 5,127,462 | -21,830 | 0.35% | 7,347,399 |
| 2011-03-15 | 2011-03-11 | 1.496 | 5,149,292 | -35,590 | 0.36% | 7,704,211 |
| 2011-03-10 | 2011-03-08 | 1.559 | 5,184,882 | +21,354 | 0.36% | 8,085,239 |
| 2011-03-07 | 2011-03-03 | 1.496 | 5,163,528 | +18,982 | 0.36% | 7,725,510 |
| 2011-02-15 | 2011-02-11 | 1.580 | 5,144,546 | -47,455 | 0.36% | 8,130,750 |
| 2011-02-14 | 2011-02-10 | 1.602 | 5,192,001 | -15,185 | 0.36% | 8,315,161 |
| 2011-02-01 | 2011-01-28 | 1.602 | 5,207,186 | -237,273 | 0.36% | 8,339,480 |
| 2011-01-31 | 2011-01-27 | 1.602 | 5,444,459 | -298,963 | 0.38% | 8,719,480 |
| 2011-01-25 | 2011-01-21 | 1.623 | 5,743,422 | -17,084 | 0.40% | 9,319,310 |
| 2011-01-24 | 2011-01-20 | 1.644 | 5,760,506 | -47,454 | 0.40% | 9,468,420 |
| 2011-01-17 | 2011-01-13 | 1.686 | 5,807,960 | -80,673 | 0.40% | 9,791,199 |
| 2011-01-14 | 2011-01-12 | 1.707 | 5,888,633 | -18,982 | 0.41% | 10,051,290 |
| 2011-01-12 | 2011-01-10 | 1.686 | 5,907,615 | -94,909 | 0.41% | 9,959,200 |
| 2011-01-11 | 2011-01-07 | 1.686 | 6,002,524 | +374,891 | 0.42% | 10,119,200 |
| 2011-01-07 | 2011-01-05 | 1.644 | 5,627,633 | +64,538 | 0.39% | 9,250,020 |
| 2011-01-06 | 2011-01-04 | 1.665 | 5,563,095 | -156,600 | 0.38% | 9,261,170 |
| 2011-01-05 | 2011-01-03 | 1.644 | 5,719,695 | -166,091 | 0.40% | 9,401,340 |
| 2011-01-03 | 2010-12-29 | 1.623 | 5,885,786 | +47,455 | 0.41% | 9,550,310 |
| 2010-12-22 | 2010-12-20 | 1.580 | 5,838,331 | +47,454 | 0.40% | 9,227,249 |
| 2010-12-21 | 2010-12-17 | 1.602 | 5,790,877 | -47,454 | 0.40% | 9,274,280 |
| 2010-12-20 | 2010-12-16 | 1.602 | 5,838,331 | +949 | 0.40% | 9,350,279 |
| 2010-12-15 | 2010-12-13 | 1.644 | 5,837,382 | +93,485 | 0.40% | 9,594,780 |
| 2010-12-07 | 2010-12-03 | 1.686 | 5,743,897 | +7,118 | 0.40% | 9,683,200 |
| 2010-12-06 | 2010-12-02 | 1.686 | 5,736,779 | -14,236 | 0.40% | 9,671,201 |
| 2010-12-02 | 2010-11-30 | 1.665 | 5,751,015 | +14,236 | 0.40% | 9,574,010 |
| 2010-11-26 | 2010-11-24 | 1.644 | 5,736,779 | +47,455 | 0.40% | 9,429,421 |
| 2010-11-25 | 2010-11-23 | 1.644 | 5,689,324 | -18,982 | 0.39% | 9,351,420 |
| 2010-11-23 | 2010-11-19 | 1.665 | 5,708,306 | -18,982 | 0.39% | 9,502,910 |
| 2010-11-22 | 2010-11-18 | 1.686 | 5,727,288 | -47,454 | 0.40% | 9,655,200 |
| 2010-11-19 | 2010-11-17 | 1.644 | 5,774,742 | +47,454 | 0.40% | 9,491,820 |
| 2010-11-18 | 2010-11-16 | 1.686 | 5,727,288 | -221,138 | 0.40% | 9,655,200 |
| 2010-11-17 | 2010-11-15 | 1.707 | 5,948,426 | +18,982 | 0.41% | 10,153,350 |
| 2010-11-16 | 2010-11-12 | 1.707 | 5,929,444 | +104,400 | 0.41% | 10,120,950 |
| 2010-11-15 | 2010-11-11 | 1.707 | 5,825,044 | +279,982 | 0.40% | 9,942,750 |
| 2010-11-11 | 2010-11-09 | 1.665 | 5,545,062 | +23,727 | 0.38% | 9,231,149 |
| 2010-11-10 | 2010-11-08 | 1.665 | 5,521,335 | +261,000 | 0.38% | 9,191,650 |
| 2010-11-09 | 2010-11-05 | 1.644 | 5,260,335 | +237,273 | 0.36% | 8,646,300 |
| 2010-11-05 | 2010-11-03 | 1.686 | 5,023,062 | +97,756 | 0.35% | 8,467,999 |
| 2010-11-04 | 2010-11-02 | 1.707 | 4,925,306 | +47,454 | 0.34% | 8,406,990 |
| 2010-11-03 | 2010-11-01 | 1.707 | 4,877,852 | +20,880 | 0.34% | 8,325,991 |
| 2010-11-01 | 2010-10-28 | 1.707 | 4,856,972 | -23,727 | 0.34% | 8,290,351 |
| 2010-10-29 | 2010-10-27 | 1.728 | 4,880,699 | +113,891 | 0.34% | 8,433,700 |
| 2010-10-28 | 2010-10-26 | 1.707 | 4,766,808 | +166,091 | 0.33% | 8,136,450 |
| 2010-10-26 | 2010-10-22 | 1.686 | 4,600,717 | -18,982 | 0.32% | 7,756,000 |
| 2010-10-25 | 2010-10-21 | 1.686 | 4,619,699 | +23,727 | 0.32% | 7,788,000 |
| 2010-10-22 | 2010-10-20 | 1.686 | 4,595,972 | +118,637 | 0.32% | 7,748,001 |
| 2010-10-19 | 2010-10-15 | 1.728 | 4,477,335 | +6,169 | 0.31% | 7,736,699 |
| 2010-10-18 | 2010-10-14 | 1.728 | 4,471,166 | -77,351 | 0.31% | 7,726,040 |
| 2010-10-15 | 2010-10-13 | 1.728 | 4,548,517 | -56,946 | 0.31% | 7,859,700 |
| 2010-10-14 | 2010-10-12 | 1.770 | 4,605,463 | +23,728 | 0.32% | 8,152,201 |
| 2010-10-13 | 2010-10-11 | 1.749 | 4,581,735 | +80,672 | 0.32% | 8,013,650 |
| 2010-10-12 | 2010-10-08 | 1.749 | 4,501,063 | -322,690 | 0.31% | 7,872,551 |
| 2010-10-08 | 2010-10-06 | 1.686 | 4,823,753 | +23,727 | 0.33% | 8,131,999 |
| 2010-10-07 | 2010-10-05 | 1.686 | 4,800,026 | +85,418 | 0.33% | 8,092,000 |
| 2010-10-06 | 2010-10-04 | 1.623 | 4,714,608 | +213,545 | 0.33% | 7,649,950 |
| 2010-10-05 | 2010-09-30 | 1.686 | 4,501,063 | +90,164 | 0.31% | 7,588,001 |
| 2010-10-04 | 2010-09-29 | 1.665 | 4,410,899 | +34,167 | 0.31% | 7,343,050 |
| 2010-09-30 | 2010-09-28 | 1.749 | 4,376,732 | +205,004 | 0.30% | 7,655,091 |
| 2010-09-29 | 2010-09-27 | 1.897 | 4,171,728 | -555,693 | 0.29% | 7,911,900 |
| 2010-09-28 | 2010-09-24 | 1.517 | 4,727,421 | -237,272 | 0.33% | 7,172,640 |
| 2010-09-27 | 2010-09-22 | 1.538 | 4,964,693 | +261,000 | 0.34% | 7,637,259 |
| 2010-09-22 | 2010-09-20 | 1.475 | 4,703,693 | -14,237 | 0.33% | 6,938,399 |
| 2010-09-21 | 2010-09-17 | 1.454 | 4,717,930 | -23,727 | 0.33% | 6,859,980 |
| 2010-09-16 | 2010-09-14 | 1.475 | 4,741,657 | +227,782 | 0.33% | 6,994,400 |
| 2010-09-14 | 2010-09-10 | 1.454 | 4,513,875 | +156,600 | 0.31% | 6,563,280 |
| 2010-09-13 | 2010-09-09 | 1.433 | 4,357,275 | +4,271 | 0.30% | 6,243,760 |
| 2010-09-10 | 2010-09-08 | 1.496 | 4,353,004 | +66,436 | 0.30% | 6,512,829 |
| 2010-09-08 | 2010-09-06 | 1.476 | 4,286,568 | +78,169 | 0.30% | 6,325,796 |
| 2010-09-06 | 2010-09-02 | 1.432 | 4,208,399 | -46,079 | 0.30% | 6,027,780 |
| 2010-09-02 | 2010-08-31 | 1.411 | 4,254,478 | +92,158 | 0.30% | 6,001,450 |
| 2010-08-27 | 2010-08-25 | 1.432 | 4,162,320 | +46,079 | 0.30% | 5,961,780 |
| 2010-08-26 | 2010-08-24 | 1.432 | 4,116,241 | -230,395 | 0.29% | 5,895,780 |
| 2010-08-23 | 2010-08-19 | 1.476 | 4,346,636 | +115,198 | 0.31% | 6,414,440 |
| 2010-08-20 | 2010-08-18 | 1.476 | 4,231,438 | +276,474 | 0.30% | 6,244,440 |
| 2010-08-19 | 2010-08-17 | 1.432 | 3,954,964 | -69,119 | 0.28% | 5,664,780 |
| 2010-08-17 | 2010-08-13 | 1.454 | 4,024,083 | +69,119 | 0.29% | 5,851,111 |
| 2010-08-16 | 2010-08-12 | 1.432 | 3,954,964 | -16,588 | 0.28% | 5,664,780 |
| 2010-08-12 | 2010-08-10 | 1.432 | 3,971,552 | -13,824 | 0.28% | 5,688,539 |
| 2010-08-11 | 2010-08-09 | 1.432 | 3,985,376 | -18,432 | 0.28% | 5,708,340 |
| 2010-08-10 | 2010-08-06 | 1.454 | 4,003,808 | +22,118 | 0.29% | 5,821,630 |
| 2010-08-05 | 2010-08-03 | 1.411 | 3,981,690 | -138,237 | 0.28% | 5,616,650 |
| 2010-08-04 | 2010-08-02 | 1.432 | 4,119,927 | +9,216 | 0.29% | 5,901,060 |
| 2010-08-03 | 2010-07-30 | 1.432 | 4,110,711 | -230,395 | 0.29% | 5,887,860 |
| 2010-08-02 | 2010-07-29 | 1.432 | 4,341,106 | +110,589 | 0.31% | 6,217,859 |
| 2010-07-26 | 2010-07-22 | 1.346 | 4,230,517 | -27,647 | 0.30% | 5,692,220 |
| 2010-07-20 | 2010-07-16 | 1.346 | 4,258,164 | +1,843 | 0.30% | 5,729,420 |
| 2010-06-29 | 2010-06-25 | 1.389 | 4,256,321 | -23,500 | 0.30% | 5,911,680 |
| 2010-06-21 | 2010-06-17 | 1.389 | 4,279,821 | -18,432 | 0.30% | 5,944,320 |
| 2010-06-17 | 2010-06-14 | 1.367 | 4,298,253 | +175,100 | 0.31% | 5,876,640 |
| 2010-06-15 | 2010-06-11 | 1.346 | 4,123,153 | -23,039 | 0.29% | 5,547,761 |
| 2010-06-04 | 2010-06-02 | 1.324 | 4,146,192 | -22,579 | 0.30% | 5,488,780 |
| 2010-05-27 | 2010-05-25 | 1.280 | 4,168,771 | +18,432 | 0.30% | 5,337,730 |
| 2010-05-25 | 2010-05-20 | 1.346 | 4,150,339 | -9,216 | 0.30% | 5,584,340 |
| 2010-05-20 | 2010-05-18 | 1.499 | 4,159,555 | +126,047 | 0.30% | 6,237,093 |
| 2010-05-12 | 2010-05-10 | 1.499 | 4,033,508 | +8,937 | 0.30% | 6,048,090 |
| 2010-05-11 | 2010-05-07 | 1.477 | 4,024,571 | +22,341 | 0.30% | 5,944,620 |
| 2010-05-10 | 2010-05-06 | 1.499 | 4,002,230 | -89,365 | 0.29% | 6,001,190 |
| 2010-05-07 | 2010-05-05 | 1.522 | 4,091,595 | -134,048 | 0.30% | 6,226,759 |
| 2010-05-06 | 2010-05-04 | 1.544 | 4,225,643 | -13,405 | 0.31% | 6,525,329 |
| 2010-05-05 | 2010-05-03 | 1.589 | 4,239,048 | +789,096 | 0.31% | 6,735,770 |
| 2010-05-04 | 2010-04-30 | 1.567 | 3,449,952 | -44,682 | 0.25% | 5,404,700 |
| 2010-05-03 | 2010-04-29 | 1.567 | 3,494,634 | +460,231 | 0.26% | 5,474,699 |
| 2010-04-29 | 2010-04-27 | 1.567 | 3,034,403 | -25,916 | 0.22% | 4,753,701 |
| 2010-04-28 | 2010-04-26 | 1.544 | 3,060,319 | +13,405 | 0.22% | 4,725,811 |
| 2010-04-27 | 2010-04-23 | 1.567 | 3,046,914 | +17,873 | 0.22% | 4,773,300 |
| 2010-04-26 | 2010-04-22 | 1.567 | 3,029,041 | +562,109 | 0.22% | 4,745,301 |
| 2010-04-20 | 2010-04-16 | 1.522 | 2,466,932 | +22,341 | 0.18% | 3,754,280 |
| 2010-04-16 | 2010-04-14 | 1.544 | 2,444,591 | -70,599 | 0.18% | 3,774,990 |
| 2010-04-15 | 2010-04-13 | 1.544 | 2,515,190 | +31,278 | 0.18% | 3,884,011 |
| 2010-04-14 | 2010-04-12 | 1.589 | 2,483,912 | +8,937 | 0.18% | 3,946,891 |
| 2010-04-13 | 2010-04-09 | 1.611 | 2,474,975 | +393,208 | 0.18% | 3,988,080 |
| 2010-04-12 | 2010-04-08 | 1.567 | 2,081,767 | -35,746 | 0.15% | 3,261,300 |
| 2010-04-08 | 2010-04-01 | 1.522 | 2,117,513 | +223,413 | 0.16% | 3,222,519 |
| 2010-04-07 | 2010-03-31 | 1.567 | 1,894,100 | -289,991 | 0.14% | 2,967,300 |
| 2010-03-31 | 2010-03-29 | 1.611 | 2,184,091 | +223,414 | 0.16% | 3,519,361 |
| 2010-03-30 | 2010-03-26 | 1.634 | 1,960,677 | +128,686 | 0.14% | 3,203,240 |
| 2010-03-29 | 2010-03-25 | 1.611 | 1,831,991 | -39,768 | 0.13% | 2,952,000 |
| 2010-03-26 | 2010-03-24 | 1.634 | 1,871,759 | -106,344 | 0.14% | 3,057,971 |
| 2010-03-25 | 2010-03-23 | 1.656 | 1,978,103 | +50,044 | 0.15% | 3,275,979 |
| 2010-03-24 | 2010-03-22 | 1.656 | 1,928,059 | -26,809 | 0.14% | 3,193,100 |
| 2010-03-23 | 2010-03-19 | 1.679 | 1,954,868 | +73,726 | 0.14% | 3,281,249 |
| 2010-03-22 | 2010-03-18 | 1.746 | 1,881,142 | -75,514 | 0.14% | 3,283,800 |
| 2010-03-19 | 2010-03-17 | 1.567 | 1,956,656 | +744,861 | 0.14% | 3,065,300 |
| 2010-03-18 | 2010-03-16 | 1.790 | 1,211,795 | -326,184 | 0.09% | 2,169,600 |
| 2010-03-10 | 2010-03-08 | 1.343 | 1,537,979 | +98,302 | 0.11% | 2,065,200 |
| 2010-02-23 | 2010-02-19 | 1.365 | 1,439,677 | -89,365 | 0.11% | 1,965,420 |
| 2010-02-22 | 2010-02-18 | 1.365 | 1,529,042 | -26,810 | 0.11% | 2,087,420 |
| 2010-02-19 | 2010-02-17 | 1.388 | 1,555,852 | +26,810 | 0.11% | 2,158,840 |
| 2010-02-11 | 2010-02-09 | 1.320 | 1,529,042 | +17,873 | 0.11% | 2,018,980 |
| 2010-02-10 | 2010-02-08 | 1.320 | 1,511,169 | -22,341 | 0.11% | 1,995,380 |
| 2010-01-22 | 2010-01-20 | 1.388 | 1,533,510 | +53,619 | 0.11% | 2,127,839 |
| 2010-01-19 | 2010-01-15 | 1.388 | 1,479,891 | +75,960 | 0.11% | 2,053,440 |
| 2010-01-18 | 2010-01-14 | 1.343 | 1,403,931 | +245,755 | 0.10% | 1,885,201 |
| 2010-01-15 | 2010-01-13 | 1.343 | 1,158,176 | -4,468 | 0.09% | 1,555,200 |
| 2010-01-13 | 2010-01-11 | 1.388 | 1,162,644 | +8,937 | 0.09% | 1,613,240 |
| 2010-01-12 | 2010-01-08 | 1.365 | 1,153,707 | +22,341 | 0.08% | 1,575,019 |
| 2010-01-11 | 2010-01-07 | 1.388 | 1,131,366 | -192,136 | 0.08% | 1,569,840 |
| 2010-01-07 | 2010-01-05 | 1.410 | 1,323,502 | +178,731 | 0.10% | 1,866,060 |
| 2010-01-06 | 2010-01-04 | 1.388 | 1,144,771 | -22,341 | 0.08% | 1,588,440 |
| 2010-01-05 | 2009-12-31 | 1.365 | 1,167,112 | -11,171 | 0.09% | 1,593,320 |
| 2009-12-22 | 2009-12-18 | 1.298 | 1,178,283 | +44,683 | 0.09% | 1,529,460 |
| 2009-12-08 | 2009-12-04 | 1.410 | 1,133,600 | +89,365 | 0.08% | 1,598,310 |
| 2009-12-07 | 2009-12-03 | 1.432 | 1,044,235 | +89,366 | 0.08% | 1,495,680 |
| 2009-12-04 | 2009-12-02 | 1.343 | 954,869 | -268,097 | 0.07% | 1,282,199 |
| 2009-12-03 | 2009-12-01 | 1.343 | 1,222,966 | -178,730 | 0.09% | 1,642,200 |
| 2009-11-25 | 2009-11-23 | 1.523 | 1,401,696 | +20,811 | 0.10% | 2,135,120 |
| 2009-11-24 | 2009-11-20 | 1.500 | 1,380,885 | +108,322 | 0.10% | 2,071,550 |
| 2009-11-23 | 2009-11-19 | 1.500 | 1,272,563 | +43,328 | 0.10% | 1,909,049 |
| 2009-11-19 | 2009-11-17 | 1.500 | 1,229,235 | -12,132 | 0.09% | 1,844,050 |
| 2009-11-10 | 2009-11-06 | 1.546 | 1,241,367 | +41,162 | 0.09% | 1,919,550 |
| 2009-11-06 | 2009-11-04 | 1.454 | 1,200,205 | -216,643 | 0.09% | 1,745,101 |
| 2009-11-05 | 2009-11-03 | 1.408 | 1,416,848 | -43,329 | 0.11% | 1,994,700 |
| 2009-11-04 | 2009-11-02 | 1.385 | 1,460,177 | +43,329 | 0.11% | 2,022,000 |
| 2009-11-03 | 2009-10-30 | 1.408 | 1,416,848 | -43,329 | 0.11% | 1,994,700 |
| 2009-11-02 | 2009-10-29 | 1.385 | 1,460,177 | +43,329 | 0.11% | 2,022,000 |
| 2009-10-30 | 2009-10-28 | 1.408 | 1,416,848 | -5,199 | 0.11% | 1,994,700 |
| 2009-10-23 | 2009-10-21 | 1.431 | 1,422,047 | +86,657 | 0.11% | 2,034,839 |
| 2009-10-22 | 2009-10-20 | 1.431 | 1,335,390 | -8,666 | 0.10% | 1,910,840 |
| 2009-10-19 | 2009-10-15 | 1.408 | 1,344,056 | -9,532 | 0.10% | 1,892,220 |
| 2009-10-16 | 2009-10-14 | 1.431 | 1,353,588 | +9,532 | 0.10% | 1,936,880 |
| 2009-10-14 | 2009-10-12 | 1.385 | 1,344,056 | -86,657 | 0.10% | 1,861,200 |
| 2009-10-13 | 2009-10-09 | 1.385 | 1,430,713 | +86,657 | 0.11% | 1,981,200 |
| 2009-10-12 | 2009-10-08 | 1.339 | 1,344,056 | -21,664 | 0.10% | 1,799,160 |
| 2009-10-08 | 2009-10-06 | 1.339 | 1,365,720 | +30,330 | 0.10% | 1,828,160 |
| 2009-10-06 | 2009-10-02 | 1.339 | 1,335,390 | -8,666 | 0.10% | 1,787,560 |
| 2009-10-05 | 2009-09-30 | 1.362 | 1,344,056 | -17,331 | 0.10% | 1,830,180 |
| 2009-09-28 | 2009-09-24 | 1.454 | 1,361,387 | -129,986 | 0.10% | 1,979,460 |
| 2009-09-21 | 2009-09-17 | 1.546 | 1,491,373 | +103,989 | 0.11% | 2,306,140 |
| 2009-09-18 | 2009-09-16 | 1.500 | 1,387,384 | -100,956 | 0.11% | 2,081,299 |
| 2009-09-16 | 2009-09-14 | 1.477 | 1,488,340 | -147,751 | 0.11% | 2,198,400 |
| 2009-09-15 | 2009-09-11 | 1.477 | 1,636,091 | +43,329 | 0.12% | 2,416,640 |
| 2009-09-11 | 2009-09-09 | 1.500 | 1,592,762 | +346,629 | 0.12% | 2,389,399 |
| 2009-09-10 | 2009-09-08 | 1.500 | 1,246,133 | -4,333 | 0.09% | 1,869,400 |
| 2009-09-01 | 2009-08-28 | 1.523 | 1,250,466 | -8,666 | 0.09% | 1,904,760 |
| 2009-08-26 | 2009-08-24 | 1.546 | 1,259,132 | +216,644 | 0.10% | 1,947,021 |
| 2009-08-24 | 2009-08-20 | 1.523 | 1,042,488 | -8,666 | 0.08% | 1,587,960 |
| 2009-08-21 | 2009-08-19 | 1.546 | 1,051,154 | +261,705 | 0.08% | 1,625,420 |
| 2009-08-20 | 2009-08-18 | 1.546 | 789,449 | -116,987 | 0.06% | 1,220,741 |
| 2009-08-19 | 2009-08-17 | 1.569 | 906,436 | +25,997 | 0.07% | 1,422,560 |
| 2009-08-18 | 2009-08-14 | 1.639 | 880,439 | +12,999 | 0.07% | 1,442,720 |
| 2009-08-17 | 2009-08-13 | 1.662 | 867,440 | -196,279 | 0.07% | 1,441,440 |
| 2009-08-07 | 2009-08-05 | 1.662 | 1,063,719 | -678,094 | 0.08% | 1,767,600 |
| 2009-08-06 | 2009-08-04 | 1.592 | 1,741,813 | -2,422,940 | 0.13% | 2,773,800 |
| 2009-08-05 | 2009-08-03 | 1.685 | 4,164,753 | -1,312,859 | 0.32% | 7,016,760 |
| 2009-08-04 | 2009-07-31 | 1.662 | 5,477,612 | +38,996 | 0.41% | 9,102,240 |
| 2009-08-03 | 2009-07-30 | 1.639 | 5,438,616 | +4,440,323 | 0.41% | 8,911,919 |
| 2009-07-31 | 2009-07-29 | 1.477 | 998,293 | -60,660 | 0.08% | 1,474,560 |
| 2009-07-27 | 2009-07-23 | 1.454 | 1,058,953 | +8,666 | 0.08% | 1,539,720 |
| 2009-07-24 | 2009-07-22 | 1.454 | 1,050,287 | -38,996 | 0.08% | 1,527,120 |
| 2009-07-23 | 2009-07-21 | 1.477 | 1,089,283 | -242,641 | 0.08% | 1,608,960 |
| 2009-07-21 | 2009-07-17 | 1.523 | 1,331,924 | -43,328 | 0.10% | 2,028,840 |
| 2009-07-17 | 2009-07-15 | 1.477 | 1,375,252 | +12,998 | 0.10% | 2,031,359 |
| 2009-07-16 | 2009-07-14 | 1.477 | 1,362,254 | +130,853 | 0.10% | 2,012,160 |
| 2009-07-15 | 2009-07-13 | 1.477 | 1,231,401 | +108,321 | 0.09% | 1,818,880 |
| 2009-07-10 | 2009-07-08 | 1.339 | 1,123,080 | -86,657 | 0.09% | 1,503,361 |
| 2009-07-08 | 2009-07-06 | 1.339 | 1,209,737 | -477,482 | 0.09% | 1,619,360 |
| 2009-07-07 | 2009-07-03 | 1.362 | 1,687,219 | +95,323 | 0.13% | 2,297,460 |
| 2009-07-06 | 2009-07-02 | 1.339 | 1,591,896 | -129,986 | 0.12% | 2,130,920 |
| 2009-07-03 | 2009-06-30 | 1.339 | 1,721,882 | +86,657 | 0.13% | 2,304,920 |
| 2009-07-02 | 2009-06-29 | 1.362 | 1,635,225 | -203,644 | 0.12% | 2,226,661 |
| 2009-06-30 | 2009-06-26 | 1.408 | 1,838,869 | -12,999 | 0.14% | 2,588,839 |
| 2009-06-29 | 2009-06-25 | 1.339 | 1,851,868 | +216,643 | 0.14% | 2,478,920 |
| 2009-06-26 | 2009-06-24 | 1.292 | 1,635,225 | +94,457 | 0.12% | 2,113,441 |
| 2009-06-24 | 2009-06-22 | 1.339 | 1,540,768 | -1,733 | 0.12% | 2,062,480 |
| 2009-06-19 | 2009-06-17 | 1.339 | 1,542,501 | -12,999 | 0.12% | 2,064,800 |
| 2009-06-18 | 2009-06-16 | 1.362 | 1,555,500 | -90,990 | 0.12% | 2,118,100 |
| 2009-06-17 | 2009-06-15 | 1.431 | 1,646,490 | -121,754 | 0.12% | 2,356,000 |
| 2009-06-16 | 2009-06-12 | 1.477 | 1,768,244 | +88,391 | 0.13% | 2,611,841 |
| 2009-06-15 | 2009-06-11 | 1.500 | 1,679,853 | -43,329 | 0.13% | 2,520,050 |
| 2009-06-12 | 2009-06-10 | 1.546 | 1,723,182 | -108,321 | 0.13% | 2,664,590 |
| 2009-06-11 | 2009-06-09 | 1.477 | 1,831,503 | -268,638 | 0.14% | 2,705,279 |
| 2009-06-10 | 2009-06-08 | 1.500 | 2,100,141 | +281,636 | 0.16% | 3,150,549 |
| 2009-06-09 | 2009-06-05 | 1.500 | 1,818,505 | -268,638 | 0.14% | 2,728,050 |
| 2009-06-08 | 2009-06-04 | 1.523 | 2,087,143 | +71,059 | 0.16% | 3,179,220 |
| 2009-06-05 | 2009-06-03 | 1.569 | 2,016,084 | -833,210 | 0.15% | 3,164,040 |
| 2009-06-04 | 2009-06-02 | 1.477 | 2,849,294 | +350,962 | 0.22% | 4,208,640 |
| 2009-06-03 | 2009-06-01 | 1.431 | 2,498,332 | +293,335 | 0.19% | 3,574,920 |
| 2009-06-02 | 2009-05-29 | 1.408 | 2,204,997 | +25,997 | 0.17% | 3,104,290 |
| 2009-06-01 | 2009-05-27 | 1.408 | 2,179,000 | +743,521 | 0.17% | 3,067,691 |
| 2009-05-29 | 2009-05-26 | 1.408 | 1,435,479 | +259,972 | 0.11% | 2,020,930 |
| 2009-05-27 | 2009-05-25 | 1.454 | 1,175,507 | -476,616 | 0.09% | 1,709,190 |
| 2009-05-26 | 2009-05-22 | 1.269 | 1,652,123 | -1,818,938 | 0.13% | 2,097,150 |
| 2009-05-25 | 2009-05-21 | 1.316 | 3,471,061 | +194,979 | 0.26% | 4,566,270 |
| 2009-05-22 | 2009-05-20 | 1.292 | 3,276,082 | -86,657 | 0.25% | 4,234,160 |
| 2009-05-21 | 2009-05-19 | 1.316 | 3,362,739 | -60,660 | 0.25% | 4,423,770 |
| 2009-05-20 | 2009-05-18 | 1.223 | 3,423,399 | +1,134,345 | 0.26% | 4,187,530 |
| 2009-05-19 | 2009-05-15 | 1.200 | 2,289,054 | +151,650 | 0.17% | 2,747,160 |
| 2009-05-18 | 2009-05-14 | 1.200 | 2,137,404 | +90,990 | 0.16% | 2,565,160 |
| 2009-05-15 | 2009-05-13 | 1.223 | 2,046,414 | +82,325 | 0.15% | 2,503,190 |
| 2009-05-14 | 2009-05-12 | 1.223 | 1,964,089 | +56,327 | 0.15% | 2,402,490 |
| 2009-05-13 | 2009-05-11 | 1.177 | 1,907,762 | +77,992 | 0.14% | 2,245,530 |
| 2009-05-07 | 2009-05-05 | 1.177 | 1,829,770 | -12,999 | 0.14% | 2,153,730 |
| 2009-04-29 | 2009-04-27 | 1.085 | 1,842,769 | +8,666 | 0.14% | 1,998,910 |
| 2009-04-24 | 2009-04-22 | 1.119 | 1,834,103 | +21,664 | 0.14% | 2,053,005 |
| 2009-04-22 | 2009-04-20 | 1.223 | 1,812,439 | +91,424 | 0.14% | 2,216,990 |
| 2009-04-21 | 2009-04-17 | 1.246 | 1,721,015 | -86,658 | 0.13% | 2,144,880 |
| 2009-04-17 | 2009-04-15 | 1.294 | 1,807,673 | -17,331 | 0.14% | 2,339,530 |
| 2009-04-16 | 2009-04-14 | 1.270 | 1,825,004 | +46,731 | 0.14% | 2,318,220 |
| 2009-04-09 | 2009-04-07 | 1.246 | 1,778,273 | -20,862 | 0.14% | 2,216,239 |
| 2009-04-08 | 2009-04-06 | 1.222 | 1,799,135 | -104,310 | 0.14% | 2,199,120 |
| 2009-04-07 | 2009-04-03 | 1.198 | 1,903,445 | +20,862 | 0.15% | 2,281,000 |
| 2009-04-06 | 2009-04-02 | 1.174 | 1,882,583 | +20,862 | 0.15% | 2,210,880 |
| 2009-04-01 | 2009-03-30 | 1.102 | 1,861,721 | -206,951 | 0.15% | 2,052,520 |
| 2009-03-31 | 2009-03-27 | 1.126 | 2,068,672 | -125,172 | 0.16% | 2,330,260 |
| 2009-03-30 | 2009-03-26 | 1.114 | 2,193,844 | +8,345 | 0.17% | 2,444,970 |
| 2009-03-26 | 2009-03-24 | 1.126 | 2,185,499 | -70,931 | 0.17% | 2,461,860 |
| 2009-03-25 | 2009-03-23 | 1.091 | 2,256,430 | -48,399 | 0.18% | 2,460,641 |
| 2009-03-24 | 2009-03-20 | 1.067 | 2,304,829 | +390,536 | 0.18% | 2,458,180 |
| 2009-03-23 | 2009-03-19 | 1.150 | 1,914,293 | +83,447 | 0.15% | 2,202,240 |
| 2009-03-16 | 2009-03-12 | 1.138 | 1,830,846 | -41,723 | 0.14% | 2,084,301 |
| 2009-03-13 | 2009-03-11 | 1.186 | 1,872,569 | -41,724 | 0.15% | 2,221,559 |
| 2009-03-11 | 2009-03-09 | 1.079 | 1,914,293 | -20,862 | 0.15% | 2,064,600 |
| 2009-03-03 | 2009-02-27 | 1.126 | 1,935,155 | -41,724 | 0.15% | 2,179,860 |
| 2009-03-02 | 2009-02-26 | 1.138 | 1,976,879 | +62,586 | 0.16% | 2,250,550 |
| 2009-02-27 | 2009-02-25 | 1.162 | 1,914,293 | +20,862 | 0.15% | 2,225,180 |
| 2009-02-26 | 2009-02-24 | 1.186 | 1,893,431 | +4,172 | 0.15% | 2,246,310 |
| 2009-02-24 | 2009-02-20 | 1.270 | 1,889,259 | +95,965 | 0.15% | 2,399,840 |
| 2009-02-23 | 2009-02-19 | 1.222 | 1,793,294 | +41,724 | 0.14% | 2,191,980 |
| 2009-02-20 | 2009-02-18 | 1.246 | 1,751,570 | +104,310 | 0.14% | 2,182,960 |
| 2009-02-19 | 2009-02-17 | 1.294 | 1,647,260 | -20,862 | 0.13% | 2,131,920 |
| 2009-02-18 | 2009-02-16 | 1.366 | 1,668,122 | +20,862 | 0.13% | 2,278,860 |
| 2009-02-17 | 2009-02-13 | 1.342 | 1,647,260 | -8,345 | 0.13% | 2,210,880 |
| 2009-02-12 | 2009-02-10 | 1.390 | 1,655,605 | -89,289 | 0.13% | 2,301,440 |
| 2009-02-11 | 2009-02-09 | 1.438 | 1,744,894 | +66,758 | 0.14% | 2,509,200 |
| 2009-02-10 | 2009-02-06 | 1.318 | 1,678,136 | +41,724 | 0.13% | 2,212,100 |
| 2009-02-09 | 2009-02-05 | 1.318 | 1,636,412 | -12,517 | 0.13% | 2,157,100 |
| 2009-02-06 | 2009-02-04 | 1.270 | 1,648,929 | -283,723 | 0.13% | 2,094,560 |
| 2009-02-05 | 2009-02-03 | 1.294 | 1,932,652 | -187,758 | 0.15% | 2,501,280 |
| 2009-02-04 | 2009-02-02 | 1.294 | 2,120,410 | -20,861 | 0.17% | 2,744,281 |
| 2009-02-03 | 2009-01-30 | 1.270 | 2,141,271 | -41,724 | 0.17% | 2,719,959 |
| 2009-02-02 | 2009-01-29 | 1.198 | 2,182,995 | -20,862 | 0.17% | 2,616,000 |
| 2009-01-30 | 2009-01-23 | 1.174 | 2,203,857 | -50,069 | 0.17% | 2,588,180 |
| 2009-01-29 | 2009-01-22 | 1.198 | 2,253,926 | +467,308 | 0.18% | 2,701,000 |
| 2009-01-22 | 2009-01-20 | 1.150 | 1,786,618 | -458,963 | 0.14% | 2,055,360 |
| 2009-01-20 | 2009-01-16 | 1.150 | 2,245,581 | -37,552 | 0.18% | 2,583,360 |
| 2009-01-19 | 2009-01-15 | 1.091 | 2,283,133 | +41,724 | 0.18% | 2,489,760 |
| 2009-01-16 | 2009-01-14 | 1.114 | 2,241,409 | -41,724 | 0.18% | 2,497,980 |
| 2009-01-14 | 2009-01-12 | 1.079 | 2,283,133 | -1,087,325 | 0.18% | 2,462,400 |
| 2009-01-13 | 2009-01-09 | 1.150 | 3,370,458 | +54,241 | 0.27% | 3,877,440 |
| 2009-01-12 | 2009-01-08 | 1.126 | 3,316,217 | -25,034 | 0.26% | 3,735,560 |
| 2009-01-09 | 2009-01-07 | 1.174 | 3,341,251 | -84,283 | 0.26% | 3,923,920 |
| 2009-01-08 | 2009-01-06 | 1.174 | 3,425,534 | +83,448 | 0.27% | 4,022,900 |
| 2009-01-06 | 2009-01-02 | 1.174 | 3,342,086 | -25,034 | 0.26% | 3,924,900 |
| 2009-01-05 | 2008-12-31 | 1.174 | 3,367,120 | +994,698 | 0.26% | 3,954,300 |
| 2009-01-02 | 2008-12-29 | 1.007 | 2,372,422 | -166,896 | 0.19% | 2,388,120 |
| 2008-12-30 | 2008-12-24 | 1.043 | 2,539,318 | -106,813 | 0.20% | 2,647,410 |
| 2008-12-29 | 2008-12-22 | 1.162 | 2,646,131 | -90,124 | 0.21% | 3,075,870 |
| 2008-12-23 | 2008-12-19 | 0.911 | 2,736,255 | +83,448 | 0.22% | 2,492,040 |
| 2008-12-22 | 2008-12-18 | 0.911 | 2,652,807 | -102,223 | 0.21% | 2,416,040 |
| 2008-12-19 | 2008-12-17 | 0.887 | 2,755,030 | +198,188 | 0.22% | 2,443,110 |
| 2008-12-16 | 2008-12-12 | 0.911 | 2,556,842 | -83,448 | 0.20% | 2,328,640 |
| 2008-12-15 | 2008-12-11 | 0.923 | 2,640,290 | +146,034 | 0.21% | 2,436,280 |
| 2008-12-12 | 2008-12-10 | 0.935 | 2,494,256 | +41,724 | 0.20% | 2,331,420 |
| 2008-12-11 | 2008-12-09 | 0.923 | 2,452,532 | +166,896 | 0.19% | 2,263,030 |
| 2008-12-10 | 2008-12-08 | 0.983 | 2,285,636 | +200,692 | 0.18% | 2,245,980 |
| 2008-12-04 | 2008-12-02 | 0.863 | 2,084,944 | +8,762 | 0.16% | 1,798,920 |
| 2008-12-01 | 2008-11-27 | 0.961 | 2,076,182 | -166,896 | 0.16% | 1,995,929 |
| 2008-11-28 | 2008-11-26 | 0.987 | 2,243,078 | +118,057 | 0.18% | 2,213,120 |
| 2008-11-27 | 2008-11-25 | 0.936 | 2,125,021 | -3,953 | 0.18% | 1,989,120 |
| 2008-11-21 | 2008-11-19 | 0.923 | 2,128,974 | +17,788 | 0.18% | 1,965,890 |
| 2008-11-20 | 2008-11-18 | 0.974 | 2,111,186 | +15,811 | 0.18% | 2,056,285 |
| 2008-11-19 | 2008-11-17 | 1.012 | 2,095,375 | -47,829 | 0.17% | 2,120,400 |
| 2008-11-18 | 2008-11-14 | 1.025 | 2,143,204 | +158,112 | 0.18% | 2,195,910 |
| 2008-11-17 | 2008-11-13 | 1.025 | 1,985,092 | +94,867 | 0.16% | 2,033,910 |
| 2008-11-14 | 2008-11-12 | 1.063 | 1,890,225 | +19,764 | 0.16% | 2,008,440 |
| 2008-11-07 | 2008-11-05 | 0.949 | 1,870,461 | -98,820 | 0.16% | 1,774,500 |
| 2008-10-24 | 2008-10-22 | 0.898 | 1,969,281 | +110,678 | 0.16% | 1,768,610 |
| 2008-10-17 | 2008-10-15 | 1.037 | 1,858,603 | -98,820 | 0.15% | 1,927,820 |
| 2008-10-14 | 2008-10-10 | 0.860 | 1,957,423 | +69,174 | 0.16% | 1,683,680 |
| 2008-10-10 | 2008-10-08 | 0.898 | 1,888,249 | +29,646 | 0.16% | 1,695,835 |
| 2008-10-06 | 2008-10-02 | 0.987 | 1,858,603 | -98,820 | 0.15% | 1,833,780 |
| 2008-10-03 | 2008-09-30 | 0.911 | 1,957,423 | +71,151 | 0.16% | 1,782,720 |
| 2008-09-23 | 2008-09-19 | 1.050 | 1,886,272 | +123,327 | 0.16% | 1,980,380 |
| 2008-09-19 | 2008-09-17 | 1.063 | 1,762,945 | -4,744 | 0.15% | 1,873,200 |
| 2008-09-16 | 2008-09-11 | 1.138 | 1,767,689 | -11,858 | 0.15% | 2,012,400 |
| 2008-09-10 | 2008-09-08 | 1.240 | 1,779,547 | +11,858 | 0.15% | 2,205,980 |
| 2008-09-08 | 2008-09-04 | 1.265 | 1,767,689 | +39,528 | 0.15% | 2,236,000 |
| 2008-09-05 | 2008-09-03 | 1.265 | 1,728,161 | -39,528 | 0.14% | 2,186,000 |
| 2008-09-04 | 2008-09-02 | 1.265 | 1,767,689 | -79,056 | 0.15% | 2,236,000 |
| 2008-09-03 | 2008-09-01 | 1.290 | 1,846,745 | +138,348 | 0.15% | 2,382,721 |
| 2008-09-02 | 2008-08-29 | 1.316 | 1,708,397 | +19,764 | 0.14% | 2,247,440 |
| 2008-09-01 | 2008-08-28 | 1.265 | 1,688,633 | +31,622 | 0.14% | 2,136,000 |
| 2008-08-29 | 2008-08-27 | 1.366 | 1,657,011 | +984,246 | 0.14% | 2,263,681 |
| 2008-08-25 | 2008-08-20 | 1.126 | 672,765 | +79,056 | 0.06% | 757,390 |
| 2008-08-18 | 2008-08-14 | 1.151 | 593,709 | +39,528 | 0.05% | 683,410 |
| 2008-08-15 | 2008-08-13 | 1.126 | 554,181 | +37,551 | 0.05% | 623,889 |
| 2008-08-08 | 2008-08-05 | 1.252 | 516,630 | -21,740 | 0.04% | 646,965 |
| 2008-08-01 | 2008-07-30 | 1.417 | 538,370 | -1,977 | 0.04% | 762,720 |
| 2008-07-28 | 2008-07-24 | 1.518 | 540,347 | +3,953 | 0.04% | 820,200 |
| 2008-07-17 | 2008-07-15 | 1.619 | 536,394 | -553,391 | 0.04% | 868,480 |
| 2008-07-15 | 2008-07-11 | 1.771 | 1,089,785 | -3,953 | 0.09% | 1,929,900 |
| 2008-07-02 | 2008-06-27 | 1.847 | 1,093,738 | -19,764 | 0.09% | 2,019,911 |
| 2008-06-30 | 2008-06-26 | 1.897 | 1,113,502 | -27,669 | 0.09% | 2,112,751 |
| 2008-06-27 | 2008-06-25 | 1.948 | 1,141,171 | -7,906 | 0.09% | 2,222,990 |
| 2008-06-26 | 2008-06-24 | 1.973 | 1,149,077 | -7,905 | 0.10% | 2,267,461 |
| 2008-06-25 | 2008-06-23 | 2.024 | 1,156,982 | +31,622 | 0.10% | 2,341,599 |
| 2008-06-23 | 2008-06-19 | 1.847 | 1,125,360 | -19,764 | 0.09% | 2,078,310 |
| 2008-06-19 | 2008-06-17 | 1.847 | 1,145,124 | -19,764 | 0.10% | 2,114,810 |
| 2008-06-18 | 2008-06-16 | 1.847 | 1,164,888 | +21,740 | 0.10% | 2,151,310 |
| 2008-06-16 | 2008-06-12 | 1.897 | 1,143,148 | -11,858 | 0.09% | 2,169,001 |
| 2008-06-12 | 2008-06-10 | 1.948 | 1,155,006 | +160,088 | 0.10% | 2,249,940 |
| 2008-06-11 | 2008-06-06 | 2.024 | 994,918 | -19,764 | 0.08% | 2,013,600 |
| 2008-06-06 | 2008-06-04 | 2.024 | 1,014,682 | +43,481 | 0.08% | 2,053,600 |
| 2008-06-03 | 2008-05-30 | 1.948 | 971,201 | +11,858 | 0.08% | 1,891,890 |
| 2008-05-28 | 2008-05-26 | 1.923 | 959,343 | -98,819 | 0.08% | 1,844,521 |
| 2008-05-27 | 2008-05-23 | 1.999 | 1,058,162 | -19,764 | 0.09% | 2,114,829 |
| 2008-05-21 | 2008-05-19 | 2.100 | 1,077,926 | +11,858 | 0.09% | 2,263,409 |
| 2008-05-19 | 2008-05-15 | 2.201 | 1,066,068 | +19,764 | 0.09% | 2,346,390 |
| 2008-05-16 | 2008-05-14 | 2.150 | 1,046,304 | -59,292 | 0.09% | 2,249,950 |
| 2008-05-14 | 2008-05-09 | 2.150 | 1,105,596 | -3,953 | 0.09% | 2,377,450 |
| 2008-05-13 | 2008-05-08 | 2.201 | 1,109,549 | +86,962 | 0.09% | 2,442,090 |
| 2008-05-09 | 2008-05-07 | 2.125 | 1,022,587 | +38,342 | 0.08% | 2,173,079 |
| 2008-05-08 | 2008-05-06 | 2.252 | 984,245 | +59,292 | 0.08% | 2,216,099 |
| 2008-05-07 | 2008-05-05 | 2.277 | 924,953 | +79,055 | 0.08% | 2,105,999 |
| 2008-05-06 | 2008-05-02 | 2.302 | 845,898 | -7,905 | 0.07% | 1,947,401 |
| 2008-05-05 | 2008-04-30 | 2.277 | 853,803 | -77,080 | 0.07% | 1,944,000 |
| 2008-05-02 | 2008-04-29 | 2.226 | 930,883 | -158,111 | 0.08% | 2,072,401 |
| 2008-04-30 | 2008-04-28 | 2.277 | 1,088,994 | +741,148 | 0.09% | 2,479,499 |
| 2008-04-28 | 2008-04-24 | 2.049 | 347,846 | -7,905 | 0.03% | 712,801 |
| 2008-04-25 | 2008-04-23 | 2.125 | 355,751 | -102,773 | 0.03% | 755,999 |
| 2008-04-24 | 2008-04-22 | 2.024 | 458,524 | -19,764 | 0.04% | 928,000 |
| 2008-04-23 | 2008-04-21 | 2.100 | 478,288 | -67,197 | 0.04% | 1,004,300 |
| 2008-04-22 | 2008-04-18 | 2.100 | 545,485 | -23,717 | 0.05% | 1,145,399 |
| 2008-04-21 | 2008-04-17 | 2.176 | 569,202 | -19,764 | 0.05% | 1,238,400 |
| 2008-04-18 | 2008-04-16 | 2.253 | 588,966 | +19,764 | 0.05% | 1,326,801 |
| 2008-04-17 | 2008-04-15 | 2.227 | 569,202 | -180,011 | 0.05% | 1,267,539 |
| 2008-04-16 | 2008-04-14 | 2.253 | 749,213 | -193,096 | 0.06% | 1,687,800 |
| 2008-04-15 | 2008-04-11 | 2.408 | 942,309 | -621,770 | 0.08% | 2,269,199 |
| 2008-04-14 | 2008-04-10 | 2.486 | 1,564,079 | +588,171 | 0.13% | 3,888,000 |
| 2008-04-11 | 2008-04-09 | 2.460 | 975,908 | -131,305 | 0.08% | 2,400,650 |
| 2008-04-10 | 2008-04-08 | 2.512 | 1,107,213 | +11,585 | 0.09% | 2,780,989 |
| 2008-04-09 | 2008-04-07 | 2.563 | 1,095,628 | +149,071 | 0.09% | 2,808,631 |
| 2008-04-08 | 2008-04-03 | 2.382 | 946,557 | +135,167 | 0.08% | 2,254,919 |
| 2008-04-07 | 2008-04-02 | 2.460 | 811,390 | +330,967 | 0.07% | 1,995,950 |
| 2008-04-03 | 2008-04-01 | 2.615 | 480,423 | -675,837 | 0.04% | 1,256,439 |
| 2008-04-02 | 2008-03-31 | 2.460 | 1,156,260 | +571,951 | 0.10% | 2,844,300 |
| 2008-04-01 | 2008-03-28 | 1.787 | 584,309 | -4,634 | 0.05% | 1,043,970 |
| 2008-03-31 | 2008-03-27 | 2.072 | 588,943 | -166,063 | 0.05% | 1,219,999 |
| 2008-03-28 | 2008-03-26 | 2.356 | 755,006 | -374,607 | 0.06% | 1,779,050 |
| 2008-03-27 | 2008-03-25 | 1.152 | 1,129,613 | -393,916 | 0.10% | 1,301,625 |
| 2008-03-26 | 2008-03-20 | 0.958 | 1,523,529 | +77,239 | 0.13% | 1,459,650 |
| 2008-03-20 | 2008-03-18 | 0.932 | 1,446,290 | +115,857 | 0.12% | 1,348,200 |
| 2008-03-19 | 2008-03-17 | 0.945 | 1,330,433 | +193,097 | 0.11% | 1,257,425 |
| 2008-03-11 | 2008-03-07 | 0.958 | 1,137,336 | +386,192 | 0.10% | 1,089,650 |
| 2008-03-07 | 2008-03-05 | 0.971 | 751,144 | +3,089 | 0.06% | 729,375 |
| 2008-03-06 | 2008-03-04 | 0.971 | 748,055 | +8,497 | 0.06% | 726,375 |
| 2008-02-28 | 2008-02-26 | 0.997 | 739,558 | +19,309 | 0.06% | 737,275 |
| 2008-02-27 | 2008-02-25 | 1.010 | 720,249 | -30,895 | 0.06% | 727,350 |
| 2008-02-11 | 2008-02-04 | 1.088 | 751,144 | +5,793 | 0.06% | 816,900 |
| 2008-01-31 | 2008-01-29 | 1.113 | 745,351 | +19,309 | 0.06% | 829,900 |
| 2008-01-30 | 2008-01-28 | 1.100 | 726,042 | +135,168 | 0.06% | 799,000 |
| 2008-01-29 | 2008-01-25 | 1.113 | 590,874 | +11,585 | 0.05% | 657,900 |
| 2008-01-28 | 2008-01-24 | 1.100 | 579,289 | +57,929 | 0.05% | 637,501 |
| 2008-01-23 | 2008-01-21 | 1.243 | 521,360 | +19,310 | 0.04% | 648,000 |
| 2008-01-22 | 2008-01-18 | 15.550 | 502,050 | +111,996 | 0.04% | 7,806,637 |
| 2008-01-21 | 2008-01-17 | 15.642 | 390,054 | +293,897 | 0.03% | 6,101,255 |
| 2008-01-17 | 2008-01-15 | 15.642 | 96,157 | +8,643 | 0.03% | 1,504,095 |
| 2008-01-16 | 2008-01-14 | 15.642 | 87,514 | +5,402 | 0.03% | 1,368,901 |
| 2008-01-15 | 2008-01-11 | 15.642 | 82,112 | +11,885 | 0.02% | 1,284,402 |
| 2008-01-10 | 2008-01-08 | 15.735 | 70,227 | -7,563 | 0.02% | 1,104,996 |
| 2008-01-09 | 2008-01-07 | 15.735 | 77,790 | +5,402 | 0.02% | 1,223,997 |
| 2008-01-08 | 2008-01-04 | 15.642 | 72,388 | +5,402 | 0.02% | 1,132,299 |
| 2008-01-04 | 2008-01-02 | 15.735 | 66,986 | +5,402 | 0.02% | 1,054,000 |
| 2008-01-03 | 2007-12-31 | 15.642 | 61,584 | +15,126 | 0.02% | 963,302 |
| 2007-12-28 | 2007-12-24 | 15.642 | 46,458 | +540 | 0.01% | 726,700 |
| 2007-12-14 | 2007-12-12 | 15.642 | 45,918 | +12,965 | 0.01% | 718,253 |
| 2007-12-13 | 2007-12-11 | 16.105 | 32,953 | +10,804 | 0.01% | 530,704 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 22,149 | +20,062 | 0.01% | 38,070,358 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 2,087 | +21 | 0.01% | 3,229,815 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 2,066 | -706 | 0.01% | 3,443,263 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 2,772 | +706 | 0.01% | 4,146,915 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 2,066 | -11 | 0.01% | 3,172,721 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 2,077 | -40 | 0.01% | 2,929,993 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 2,117 | +40 | 0.01% | 2,847,811 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 2,077 | -40 | 0.01% | 2,917,631 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 2,117 | +605 | 0.01% | 3,024,224 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 1,512 | +383 | 0.00% | 2,150,956 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 1,129 | -30 | 0.00% | 1,561,303 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 1,159 | +80 | 0.00% | 1,487,813 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 1,079 | -40 | 0.00% | 1,273,793 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 1,119 | +40 | 0.00% | 1,349,877 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 1,079 | -80 | 0.00% | 1,350,863 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 1,159 | -121 | 0.00% | 1,483,214 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 1,280 | -51 | 0.00% | 1,638,062 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 1,331 | -20 | 0.00% | 1,698,046 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 1,351 | +202 | 0.00% | 1,774,491 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 1,149 | +20 | 0.00% | 1,388,346 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 1,129 | 0.00% | 1,258,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy