History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 180,000 +0 0.01% 47,700
2025-10-13 2025-10-09 0.265 180,000 +0 0.01% 47,700
2025-10-10 2025-10-08 0.265 180,000 +0 0.01% 47,700
2025-10-09 2025-10-06 0.270 180,000 +0 0.01% 48,600
2025-10-08 2025-10-03 0.275 180,000 +0 0.01% 49,500
2025-10-06 2025-10-02 0.285 180,000 +0 0.01% 51,300
2025-10-03 2025-09-30 0.290 180,000 +0 0.01% 52,200
2025-10-02 2025-09-29 0.285 180,000 +0 0.01% 51,300
2025-09-30 2025-09-26 0.250 180,000 +0 0.01% 45,000
2025-09-29 2025-09-25 0.255 180,000 +0 0.01% 45,900
2025-09-26 2025-09-24 0.255 180,000 +0 0.01% 45,900
2025-09-25 2025-09-23 0.265 180,000 +0 0.01% 47,700
2025-09-24 2025-09-22 0.265 180,000 +0 0.01% 47,700
2025-09-23 2025-09-19 0.260 180,000 +0 0.01% 46,800
2025-09-22 2025-09-18 0.265 180,000 +0 0.01% 47,700
2025-09-19 2025-09-17 0.265 180,000 +0 0.01% 47,700
2025-09-18 2025-09-16 0.265 180,000 +0 0.01% 47,700
2025-09-17 2025-09-15 0.265 180,000 +0 0.01% 47,700
2025-09-16 2025-09-12 0.270 180,000 +0 0.01% 48,600
2025-09-15 2025-09-11 0.270 180,000 +0 0.01% 48,600
2025-09-12 2025-09-10 0.275 180,000 +0 0.01% 49,500
2025-09-11 2025-09-09 0.265 180,000 +0 0.01% 47,700
2025-09-10 2025-09-08 0.275 180,000 +0 0.01% 49,500
2025-09-09 2025-09-05 0.290 180,000 +0 0.01% 52,200
2025-09-08 2025-09-04 0.290 180,000 +0 0.01% 52,200
2025-09-05 2025-09-03 0.275 180,000 +0 0.01% 49,500
2025-09-04 2025-09-02 0.265 180,000 +0 0.01% 47,700
2025-09-03 2025-09-01 0.280 180,000 +0 0.01% 50,400
2025-09-02 2025-08-29 0.265 180,000 +0 0.01% 47,700
2025-09-01 2025-08-28 0.270 180,000 +0 0.01% 48,600
2025-08-29 2025-08-27 0.300 180,000 +0 0.01% 54,000
2025-08-28 2025-08-26 0.335 180,000 -150,000 0.01% 60,300
2024-10-04 2024-10-02 0.132 330,000 -75,000 0.01% 43,560
2024-09-27 2024-09-25 0.110 405,000 +75,000 0.01% 44,550
2023-06-07 2023-06-05 0.290 330,000 +11,786 0.01% 95,822
2022-09-05 2022-09-01 0.348 318,214 +9,643 0.01% 110,601
2022-07-25 2022-07-21 0.364 308,571 -93,507 0.01% 112,200
2022-06-06 2022-06-01 0.380 402,078 +11,655 0.01% 152,778
2021-09-03 2021-09-01 0.452 390,423 +9,640 0.01% 176,354
2021-06-03 2021-06-01 0.480 380,783 +9,175 0.01% 182,856
2021-05-12 2021-05-10 0.469 371,608 +129,631 0.01% 174,150
2021-04-09 2021-04-07 0.469 241,977 -51,853 0.01% 113,400
2021-02-03 2021-02-01 0.451 293,830 -25,926 0.01% 132,600
2021-02-02 2021-01-29 0.457 319,756 -86,420 0.01% 146,150
2021-01-29 2021-01-27 0.503 406,176 +112,346 0.02% 204,450
2020-09-02 2020-08-31 0.486 293,830 +7,081 0.01% 142,842
2020-06-10 2020-06-08 0.504 286,749 +6,909 0.01% 144,584
2020-03-20 2020-03-18 0.656 279,840 -20,576 0.01% 183,600
2020-03-10 2020-03-06 0.741 300,416 -473,258 0.01% 222,650
2020-03-09 2020-03-05 0.753 773,674 +493,834 0.03% 582,800
2019-09-03 2019-08-30 0.827 279,840 +8,480 0.01% 231,413
2019-05-30 2019-05-28 0.878 271,360 +7,982 0.01% 238,206
2018-09-05 2018-09-03 0.891 263,378 +7,746 0.01% 234,703
2018-06-05 2018-06-01 0.945 255,632 +7,304 0.01% 241,500
2018-01-30 2018-01-26 0.917 248,328 +43,822 0.01% 227,800
2017-09-04 2017-08-31 0.959 204,506 +6,015 0.01% 196,170
2017-06-07 2017-06-05 0.988 198,491 +5,838 0.01% 196,170
2016-09-05 2016-09-01 1.004 192,653 +5,751 0.01% 193,372
2016-06-06 2016-06-02 1.004 186,902 +5,664 0.01% 187,688
2015-09-09 2015-09-07 0.958 181,238 -64,728 0.01% 173,600
2015-09-02 2015-08-31 1.020 245,966 +7,568 0.01% 250,920
2015-08-26 2015-08-24 0.972 238,398 +62,736 0.01% 231,800
2015-07-31 2015-07-29 1.084 175,662 -62,736 0.01% 190,400
2015-07-21 2015-07-17 1.116 238,398 -125,473 0.01% 266,000
2015-07-09 2015-07-07 1.068 363,871 +62,737 0.02% 388,600
2015-07-08 2015-07-06 1.084 301,134 +62,736 0.02% 326,400
2015-07-02 2015-06-29 1.164 238,398 +62,736 0.01% 277,400
2015-06-18 2015-06-16 1.180 175,662 -125,472 0.01% 207,200
2015-06-15 2015-06-11 1.195 301,134 +62,736 0.02% 360,000
2015-06-11 2015-06-09 1.227 238,398 +62,736 0.01% 292,600
2015-06-04 2015-06-02 1.372 175,662 -118,216 0.01% 241,008
2015-06-03 2015-06-01 1.258 293,878 +61,224 0.02% 369,600
2015-05-07 2015-05-05 1.258 232,654 -61,224 0.01% 292,601
2015-05-06 2015-05-04 1.258 293,878 +61,224 0.02% 369,600
2015-04-27 2015-04-23 1.241 232,654 -18,367 0.01% 288,801
2014-11-03 2014-10-30 1.176 251,021 +18,367 0.01% 295,200
2014-10-08 2014-10-06 1.127 232,654 -122,449 0.01% 262,201
2014-10-03 2014-09-29 1.111 355,103 +61,225 0.02% 394,400
2014-09-30 2014-09-26 1.176 293,878 +61,224 0.02% 345,600
2014-09-12 2014-09-10 1.290 232,654 -61,224 0.01% 300,201
2014-09-11 2014-09-08 1.373 293,878 -12,245 0.02% 403,440
2014-09-10 2014-09-05 1.138 306,123 +67,198 0.02% 348,500
2014-09-05 2014-09-03 1.122 238,925 -119,463 0.01% 268,000
2014-09-01 2014-08-28 1.105 358,388 +77,651 0.02% 396,000
2014-08-26 2014-08-22 1.105 280,737 +41,812 0.02% 310,200
2014-08-19 2014-08-15 1.172 238,925 +11,946 0.01% 280,000
2014-06-11 2014-06-09 1.072 226,979 +7,206 0.01% 243,325
2014-02-05 2014-01-30 1.072 219,773 -57,835 0.01% 235,600
2013-10-22 2013-10-18 1.055 277,608 -11,567 0.02% 292,800
2013-10-17 2013-10-15 1.089 289,175 -34,702 0.02% 314,999
2013-10-16 2013-10-11 1.072 323,877 -80,969 0.02% 347,200
2013-10-10 2013-10-08 1.107 404,846 +57,835 0.02% 448,000
2013-10-09 2013-10-07 1.072 347,011 +34,701 0.02% 372,000
2013-10-08 2013-10-04 1.107 312,310 +75,186 0.02% 345,601
2013-10-07 2013-10-03 1.176 237,124 +11,567 0.01% 278,800
2013-09-04 2013-09-02 1.039 225,557 +7,778 0.01% 234,279
2013-06-05 2013-06-03 1.129 217,779 +7,140 0.01% 245,964
2012-09-04 2012-08-31 1.112 210,639 +7,264 0.01% 234,279
2012-06-13 2012-06-11 1.151 203,375 +6,894 0.01% 234,136
2012-04-25 2012-04-23 1.171 196,481 -50,380 0.01% 230,100
2012-03-26 2012-03-22 1.251 246,861 +50,380 0.02% 308,700
2012-03-01 2012-02-28 1.290 196,481 -25,190 0.01% 253,500
2012-02-23 2012-02-21 1.231 221,671 +25,190 0.01% 272,800
2011-09-21 2011-09-19 1.092 196,481 +40,304 0.01% 214,500
2011-09-07 2011-09-05 1.251 156,177 +5,038 0.01% 195,403
2011-08-11 2011-08-09 1.210 151,139 -24,378 0.01% 182,899
2011-06-02 2011-05-31 1.538 175,517 +4,681 0.01% 270,000
2011-05-05 2011-05-03 1.559 170,836 -47,455 0.01% 266,399
2011-04-19 2011-04-15 1.665 218,291 -47,454 0.02% 363,400
2011-03-25 2011-03-23 1.496 265,745 -23,728 0.02% 397,599
2011-03-02 2011-02-28 1.454 289,473 +23,728 0.02% 420,900
2011-01-31 2011-01-27 1.602 265,745 +94,909 0.02% 425,599
2011-01-11 2011-01-07 1.686 170,836 -47,455 0.01% 287,999
2010-12-22 2010-12-20 1.580 218,291 +47,455 0.02% 345,000
2010-11-17 2010-11-15 1.707 170,836 +47,454 0.01% 291,599
2010-10-12 2010-10-08 1.749 123,382 +23,727 0.01% 215,800
2010-10-06 2010-10-04 1.623 99,655 -2,092,744 0.01% 161,701
2010-10-05 2010-09-30 1.686 2,192,399 -3,127,254 0.15% 3,695,999
2010-10-04 2010-09-29 1.665 5,319,653 -474,546 0.37% 8,855,900
2010-09-30 2010-09-28 1.749 5,794,199 -1,917,163 0.40% 10,134,301
2010-09-29 2010-09-27 1.897 7,711,362 +7,635,435 0.53% 14,625,000
2010-09-13 2010-09-09 1.433 75,927 -18,982 0.01% 108,800
2010-09-08 2010-09-06 1.476 94,909 +2,751 0.01% 140,060
2010-08-20 2010-08-18 1.476 92,158 -23,040 0.01% 136,000
2010-08-19 2010-08-17 1.432 115,198 +23,040 0.01% 165,001
2010-05-28 2010-05-26 1.324 92,158 -23,040 0.01% 122,000
2010-05-20 2010-05-18 1.499 115,198 +3,491 0.01% 172,735
2010-05-11 2010-05-07 1.477 111,707 +22,342 0.01% 165,000
2010-05-06 2010-05-04 1.544 89,365 -4,469 0.01% 137,999
2010-05-03 2010-04-29 1.567 93,834 -62,555 0.01% 147,000
2010-04-16 2010-04-14 1.544 156,389 -67,025 0.01% 241,499
2010-04-15 2010-04-13 1.544 223,414 +17,874 0.02% 345,001
2010-04-12 2010-04-08 1.567 205,540 -44,683 0.02% 321,999
2010-03-26 2010-03-24 1.634 250,223 -2,680,963 0.02% 408,800
2010-03-25 2010-03-23 1.656 2,931,186 -3,574,616 0.22% 4,854,401
2010-03-24 2010-03-22 1.656 6,505,802 +1,251,116 0.48% 10,774,400
2010-03-23 2010-03-19 1.679 5,254,686 -5,114,383 0.39% 8,820,000
2010-03-22 2010-03-18 1.746 10,369,069 -3,232,347 0.76% 18,100,680
2010-03-19 2010-03-17 1.567 13,601,416 +1,890,079 1.00% 21,308,001
2010-03-18 2010-03-16 1.790 11,711,337 +11,510,265 0.86% 20,968,000
2010-03-17 2010-03-15 1.365 201,072 +89,365 0.01% 274,500
2010-03-11 2010-03-09 1.365 111,707 +22,342 0.01% 152,500
2010-01-07 2010-01-05 1.410 89,365 -4,469 0.01% 125,999
2009-12-07 2009-12-03 1.432 93,834 -44,682 0.01% 134,400
2009-12-02 2009-11-30 1.320 138,516 +31,278 0.01% 182,899
2009-12-01 2009-11-27 1.320 107,238 +71,492 0.01% 141,599
2009-11-25 2009-11-23 1.523 35,746 +1,083 0.00% 54,450
2009-11-16 2009-11-12 1.477 34,663 -21,664 0.00% 51,200
2009-11-13 2009-11-11 1.500 56,327 +21,664 0.00% 84,500
2009-11-10 2009-11-06 1.546 34,663 -69,326 0.00% 53,600
2009-11-09 2009-11-05 1.523 103,989 +69,326 0.01% 158,400
2009-10-09 2009-10-07 1.339 34,663 -69,326 0.00% 46,400
2009-09-30 2009-09-28 1.385 103,989 -43,329 0.01% 144,000
2009-09-23 2009-09-21 1.454 147,318 +25,998 0.01% 214,201
2009-09-22 2009-09-18 1.500 121,320 -866,574 0.01% 182,000
2009-09-21 2009-09-17 1.546 987,894 +866,574 0.07% 1,527,600
2009-09-08 2009-09-04 1.500 121,320 -43,329 0.01% 182,000
2009-09-02 2009-08-31 1.477 164,649 +43,329 0.01% 243,200
2009-08-12 2009-08-10 1.546 121,320 +43,328 0.01% 187,600
2009-08-10 2009-08-06 1.662 77,992 -1,299,860 0.01% 129,601
2009-08-07 2009-08-05 1.662 1,377,852 +1,343,189 0.10% 2,289,600
2009-08-04 2009-07-31 1.662 34,663 -4,397,861 0.00% 57,600
2009-08-03 2009-07-30 1.639 4,432,524 +4,319,869 0.34% 7,263,299
2009-07-21 2009-07-17 1.523 112,655 +12,999 0.01% 171,601
2009-07-20 2009-07-16 1.523 99,656 -34,663 0.01% 151,800
2009-07-17 2009-07-15 1.477 134,319 +34,663 0.01% 198,400
2009-07-14 2009-07-10 1.454 99,656 -43,329 0.01% 144,900
2009-07-10 2009-07-08 1.339 142,985 +43,329 0.01% 191,400
2009-07-03 2009-06-30 1.339 99,656 -12,999 0.01% 133,400
2009-06-19 2009-06-17 1.339 112,655 +12,999 0.01% 150,801
2009-06-16 2009-06-12 1.477 99,656 +21,664 0.01% 147,200
2009-06-12 2009-06-10 1.546 77,992 -21,664 0.01% 120,601
2009-06-08 2009-06-04 1.523 99,656 -844,909 0.01% 151,800
2009-06-05 2009-06-03 1.569 944,565 +844,909 0.07% 1,482,399
2009-06-04 2009-06-02 1.477 99,656 -8,666 0.01% 147,200
2009-06-02 2009-05-29 1.408 108,322 +21,665 0.01% 152,500
2009-05-29 2009-05-26 1.408 86,657 -1,676,820 0.01% 121,999
2009-05-27 2009-05-25 1.454 1,763,477 +1,676,820 0.13% 2,564,099
2009-05-26 2009-05-22 1.269 86,657 -43,329 0.01% 110,000
2009-05-22 2009-05-20 1.292 129,986 +12,999 0.01% 168,000
2009-05-19 2009-05-15 1.200 116,987 +43,328 0.01% 140,399
2009-04-20 2009-04-16 1.177 73,659 -43,328 0.01% 86,700
2009-04-16 2009-04-14 1.270 116,987 -20,702 0.01% 148,603
2009-04-06 2009-04-02 1.174 137,689 -20,862 0.01% 161,700
2009-03-27 2009-03-25 1.102 158,551 -417,239 0.01% 174,800
2009-03-26 2009-03-24 1.126 575,790 +375,515 0.05% 648,600
2009-03-24 2009-03-20 1.067 200,275 +83,448 0.02% 213,600
2009-03-17 2009-03-13 1.186 116,827 -108,482 0.01% 138,600
2009-03-16 2009-03-12 1.138 225,309 -150,206 0.02% 256,500
2009-03-13 2009-03-11 1.186 375,515 +166,895 0.03% 445,500
2009-03-12 2009-03-10 1.079 208,620 -125,171 0.02% 225,000
2009-03-10 2009-03-06 1.067 333,791 +125,171 0.03% 356,000
2009-03-06 2009-03-04 1.102 208,620 +41,724 0.02% 230,000
2009-03-03 2009-02-27 1.126 166,896 +41,724 0.01% 188,000
2009-02-27 2009-02-25 1.162 125,172 +33,379 0.01% 145,500
2009-02-25 2009-02-23 1.246 91,793 -417,239 0.01% 114,400
2009-02-24 2009-02-20 1.270 509,032 +396,377 0.04% 646,600
2009-02-20 2009-02-18 1.246 112,655 -187,757 0.01% 140,401
2009-02-19 2009-02-17 1.294 300,412 +229,481 0.02% 388,800
2009-02-16 2009-02-12 1.342 70,931 -20,862 0.01% 95,200
2009-02-13 2009-02-11 1.366 91,793 -62,585 0.01% 125,401
2009-02-12 2009-02-10 1.390 154,378 +83,447 0.01% 214,599
2009-02-05 2009-02-03 1.294 70,931 -834,478 0.01% 91,800
2009-02-04 2009-02-02 1.294 905,409 +834,478 0.07% 1,171,800
2009-02-03 2009-01-30 1.270 70,931 -417,239 0.01% 90,100
2009-02-02 2009-01-29 1.198 488,170 -834,478 0.04% 585,000
2009-01-29 2009-01-22 1.198 1,322,648 -479,825 0.10% 1,585,000
2009-01-23 2009-01-21 1.174 1,802,473 +1,731,542 0.14% 2,116,800
2009-01-21 2009-01-19 1.126 70,931 -333,791 0.01% 79,900
2009-01-20 2009-01-16 1.150 404,722 +333,791 0.03% 465,600
2009-01-19 2009-01-15 1.091 70,931 -333,791 0.01% 77,350
2009-01-16 2009-01-14 1.114 404,722 +333,791 0.03% 451,050
2009-01-13 2009-01-09 1.150 70,931 -83,447 0.01% 81,600
2009-01-12 2009-01-08 1.126 154,378 +83,447 0.01% 173,899
2009-01-08 2009-01-06 1.174 70,931 -834,478 0.01% 83,300
2009-01-07 2009-01-05 1.198 905,409 +417,239 0.07% 1,085,000
2009-01-06 2009-01-02 1.174 488,170 -1,668,957 0.04% 573,300
2009-01-05 2008-12-31 1.174 2,157,127 +1,668,957 0.17% 2,533,300
2009-01-02 2008-12-29 1.007 488,170 -1,251,717 0.04% 491,400
2008-12-30 2008-12-24 1.043 1,739,887 -834,479 0.14% 1,813,950
2008-12-29 2008-12-22 1.162 2,574,366 +2,490,918 0.20% 2,992,450
2008-12-11 2008-12-09 0.923 83,448 +12,517 0.01% 77,000
2008-11-28 2008-11-26 0.987 70,931 +3,734 0.01% 69,984
2008-11-14 2008-11-12 1.063 67,197 -15,812 0.01% 71,400
2008-10-21 2008-10-17 0.936 83,009 -1,818,284 0.01% 77,700
2008-10-20 2008-10-16 0.999 1,901,293 +252,979 0.16% 1,899,950
2008-10-17 2008-10-15 1.037 1,648,314 +1,126,545 0.14% 1,709,700
2008-10-16 2008-10-14 0.936 521,769 +438,760 0.04% 488,400
2008-10-15 2008-10-13 0.911 83,009 +15,812 0.01% 75,600
2008-09-25 2008-09-23 1.037 67,197 -790,559 0.01% 69,700
2008-09-23 2008-09-19 1.050 857,756 +790,559 0.07% 900,550
2008-09-04 2008-09-02 1.265 67,197 -790,559 0.01% 84,999
2008-09-03 2008-09-01 1.290 857,756 -790,558 0.07% 1,106,700
2008-09-02 2008-08-29 1.316 1,648,314 +1,581,117 0.14% 2,168,400
2008-07-03 2008-06-30 1.872 67,197 -395,280 0.01% 125,799
2008-06-30 2008-06-26 1.897 462,477 -2,529,787 0.04% 877,501
2008-06-27 2008-06-25 1.948 2,992,264 -632,447 0.25% 5,828,900
2008-06-25 2008-06-23 2.024 3,624,711 +3,557,514 0.30% 7,336,001
2008-06-02 2008-05-29 1.999 67,197 -19,764 0.01% 134,299
2008-05-27 2008-05-23 1.999 86,961 -102,773 0.01% 173,799
2008-05-26 2008-05-22 2.049 189,734 -1,462,533 0.02% 388,800
2008-05-23 2008-05-21 2.074 1,652,267 +790,558 0.14% 3,427,600
2008-05-22 2008-05-20 2.074 861,709 +790,559 0.07% 1,787,601
2008-05-21 2008-05-19 2.100 71,150 -2,351,912 0.01% 149,399
2008-05-20 2008-05-16 2.150 2,423,062 +2,371,676 0.20% 5,210,501
2008-05-19 2008-05-15 2.201 51,386 -35,575 0.00% 113,099
2008-05-16 2008-05-14 2.150 86,961 -1,150,263 0.01% 186,999
2008-05-15 2008-05-13 2.176 1,237,224 -790,558 0.10% 2,691,800
2008-05-14 2008-05-09 2.150 2,027,782 +379,468 0.17% 4,360,499
2008-05-13 2008-05-08 2.201 1,648,314 +1,581,117 0.14% 3,627,899
2008-05-09 2008-05-07 2.125 67,197 -1,170,027 0.01% 142,799
2008-05-08 2008-05-06 2.252 1,237,224 +1,185,838 0.10% 2,785,700
2008-05-07 2008-05-05 2.277 51,386 -2,371,676 0.00% 116,999
2008-05-06 2008-05-02 2.302 2,423,062 -395,279 0.20% 5,578,301
2008-05-05 2008-04-30 2.277 2,818,341 -2,371,675 0.23% 6,417,000
2008-04-30 2008-04-28 2.277 5,190,016 +5,138,630 0.43% 11,816,999
2008-04-28 2008-04-24 2.049 51,386 -118,584 0.00% 105,299
2008-04-25 2008-04-23 2.125 169,970 -1,067,254 0.01% 361,200
2008-04-24 2008-04-22 2.024 1,237,224 +407,138 0.10% 2,504,000
2008-04-22 2008-04-18 2.100 830,086 +790,558 0.07% 1,742,999
2008-04-21 2008-04-17 2.176 39,528 -395,279 0.00% 86,000
2008-04-18 2008-04-16 2.253 434,807 +395,279 0.04% 979,517
2008-04-17 2008-04-15 2.227 39,528 -76,330 0.00% 88,024
2008-04-16 2008-04-14 2.253 115,858 -308,954 0.01% 261,001
2008-04-15 2008-04-11 2.408 424,812 +386,193 0.04% 1,023,001
2008-04-14 2008-04-10 2.486 38,619 -193,096 0.00% 95,999
2008-04-11 2008-04-09 2.460 231,715 -580,448 0.02% 569,999
2008-04-10 2008-04-08 2.512 812,163 -2,703,346 0.07% 2,039,911
2008-04-08 2008-04-03 2.382 3,515,509 +365,724 0.30% 8,374,760
2008-04-07 2008-04-02 2.460 3,149,785 -1,175,569 0.27% 7,748,201
2008-04-03 2008-04-01 2.615 4,325,354 -4,559,001 0.37% 11,311,999
2008-04-02 2008-03-31 2.460 8,884,355 +4,866,024 0.75% 21,854,750
2008-04-01 2008-03-28 1.787 4,018,331 +3,244,015 0.34% 7,179,449
2008-03-31 2008-03-27 2.072 774,316 +774,316 0.07% 1,604,001
2008-03-28 2008-03-26 2.356 0 -19,310
2008-03-27 2008-03-25 1.152 19,310 +11,586 0.00% 22,250
2008-02-21 2008-02-19 1.062 7,724 -1,158,577 0.00% 8,200
2008-02-20 2008-02-18 1.062 1,166,301 +1,158,577 0.10% 1,238,200
2008-01-21 2008-01-17 15.642 7,724 +5,563 0.00% 120,819
2007-12-19 2007-12-17 15.364 2,161 -5,402 0.00% 33,202
2007-12-14 2007-12-12 15.642 7,563 +7,563 0.00% 118,301
2007-07-23 2007-07-19 1271.799 0 -20
2007-07-18 2007-07-16 1275.767 20 -101 0.00% 25,515
2007-07-17 2007-07-13 1313.465 121 +101 0.00% 158,929
2007-07-13 2007-07-11 1208.309 20 +20 0.00% 24,166
2007-06-26 2007-06-22 1115.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top