History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-10-13 | 2025-10-09 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-10-10 | 2025-10-08 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-10-09 | 2025-10-06 | 0.270 | 318,000 | +0 | 0.01% | 85,860 |
| 2025-10-08 | 2025-10-03 | 0.275 | 318,000 | +0 | 0.01% | 87,450 |
| 2025-10-06 | 2025-10-02 | 0.285 | 318,000 | +0 | 0.01% | 90,630 |
| 2025-10-03 | 2025-09-30 | 0.290 | 318,000 | +0 | 0.01% | 92,220 |
| 2025-10-02 | 2025-09-29 | 0.285 | 318,000 | +0 | 0.01% | 90,630 |
| 2025-09-30 | 2025-09-26 | 0.250 | 318,000 | +0 | 0.01% | 79,500 |
| 2025-09-29 | 2025-09-25 | 0.255 | 318,000 | +0 | 0.01% | 81,090 |
| 2025-09-26 | 2025-09-24 | 0.255 | 318,000 | +0 | 0.01% | 81,090 |
| 2025-09-25 | 2025-09-23 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-09-24 | 2025-09-22 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-09-23 | 2025-09-19 | 0.260 | 318,000 | +0 | 0.01% | 82,680 |
| 2025-09-22 | 2025-09-18 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-09-19 | 2025-09-17 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-09-18 | 2025-09-16 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-09-17 | 2025-09-15 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-09-16 | 2025-09-12 | 0.270 | 318,000 | +0 | 0.01% | 85,860 |
| 2025-09-15 | 2025-09-11 | 0.270 | 318,000 | +0 | 0.01% | 85,860 |
| 2025-09-12 | 2025-09-10 | 0.275 | 318,000 | +0 | 0.01% | 87,450 |
| 2025-09-11 | 2025-09-09 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-09-10 | 2025-09-08 | 0.275 | 318,000 | +0 | 0.01% | 87,450 |
| 2025-09-09 | 2025-09-05 | 0.290 | 318,000 | +0 | 0.01% | 92,220 |
| 2025-09-08 | 2025-09-04 | 0.290 | 318,000 | +0 | 0.01% | 92,220 |
| 2025-09-05 | 2025-09-03 | 0.275 | 318,000 | +0 | 0.01% | 87,450 |
| 2025-09-04 | 2025-09-02 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-09-03 | 2025-09-01 | 0.280 | 318,000 | +0 | 0.01% | 89,040 |
| 2025-09-02 | 2025-08-29 | 0.265 | 318,000 | +0 | 0.01% | 84,270 |
| 2025-09-01 | 2025-08-28 | 0.270 | 318,000 | +0 | 0.01% | 85,860 |
| 2025-08-29 | 2025-08-27 | 0.300 | 318,000 | +0 | 0.01% | 95,400 |
| 2025-08-28 | 2025-08-26 | 0.335 | 318,000 | +0 | 0.01% | 106,530 |
| 2025-08-27 | 2025-08-25 | 0.205 | 318,000 | +0 | 0.01% | 65,190 |
| 2025-08-26 | 2025-08-22 | 0.204 | 318,000 | +0 | 0.01% | 64,872 |
| 2025-08-25 | 2025-08-21 | 0.173 | 318,000 | +0 | 0.01% | 55,014 |
| 2025-08-22 | 2025-08-20 | 0.165 | 318,000 | +0 | 0.01% | 52,470 |
| 2025-08-21 | 2025-08-19 | 0.144 | 318,000 | +0 | 0.01% | 45,792 |
| 2025-08-20 | 2025-08-18 | 0.138 | 318,000 | +0 | 0.01% | 43,884 |
| 2025-08-19 | 2025-08-15 | 0.139 | 318,000 | +0 | 0.01% | 44,202 |
| 2025-08-18 | 2025-08-14 | 0.141 | 318,000 | +0 | 0.01% | 44,838 |
| 2025-08-15 | 2025-08-13 | 0.144 | 318,000 | +0 | 0.01% | 45,792 |
| 2025-08-14 | 2025-08-12 | 0.144 | 318,000 | +0 | 0.01% | 45,792 |
| 2025-08-13 | 2025-08-11 | 0.137 | 318,000 | +0 | 0.01% | 43,566 |
| 2025-08-12 | 2025-08-08 | 0.139 | 318,000 | +0 | 0.01% | 44,202 |
| 2025-08-11 | 2025-08-07 | 0.139 | 318,000 | +0 | 0.01% | 44,202 |
| 2025-08-08 | 2025-08-06 | 0.137 | 318,000 | +0 | 0.01% | 43,566 |
| 2025-08-07 | 2025-08-05 | 0.137 | 318,000 | +0 | 0.01% | 43,566 |
| 2025-08-06 | 2025-08-04 | 0.139 | 318,000 | +0 | 0.01% | 44,202 |
| 2025-08-05 | 2025-08-01 | 0.139 | 318,000 | +0 | 0.01% | 44,202 |
| 2025-08-04 | 2025-07-31 | 0.137 | 318,000 | +0 | 0.01% | 43,566 |
| 2025-08-01 | 2025-07-30 | 0.141 | 318,000 | +0 | 0.01% | 44,838 |
| 2025-07-31 | 2025-07-29 | 0.142 | 318,000 | +0 | 0.01% | 45,156 |
| 2025-07-30 | 2025-07-28 | 0.142 | 318,000 | +0 | 0.01% | 45,156 |
| 2025-07-29 | 2025-07-25 | 0.142 | 318,000 | +0 | 0.01% | 45,156 |
| 2025-07-28 | 2025-07-24 | 0.142 | 318,000 | +0 | 0.01% | 45,156 |
| 2025-07-25 | 2025-07-23 | 0.144 | 318,000 | +0 | 0.01% | 45,792 |
| 2025-07-24 | 2025-07-22 | 0.140 | 318,000 | +0 | 0.01% | 44,520 |
| 2025-07-23 | 2025-07-21 | 0.138 | 318,000 | +0 | 0.01% | 43,884 |
| 2025-07-22 | 2025-07-18 | 0.136 | 318,000 | +0 | 0.01% | 43,248 |
| 2025-07-21 | 2025-07-17 | 0.138 | 318,000 | +0 | 0.01% | 43,884 |
| 2025-07-18 | 2025-07-16 | 0.137 | 318,000 | +0 | 0.01% | 43,566 |
| 2025-07-17 | 2025-07-15 | 0.138 | 318,000 | +0 | 0.01% | 43,884 |
| 2025-07-16 | 2025-07-14 | 0.140 | 318,000 | +0 | 0.01% | 44,520 |
| 2025-07-15 | 2025-07-11 | 0.141 | 318,000 | +0 | 0.01% | 44,838 |
| 2025-07-14 | 2025-07-10 | 0.139 | 318,000 | +0 | 0.01% | 44,202 |
| 2025-07-11 | 2025-07-09 | 0.137 | 318,000 | +0 | 0.01% | 43,566 |
| 2025-07-10 | 2025-07-08 | 0.137 | 318,000 | +0 | 0.01% | 43,566 |
| 2025-07-09 | 2025-07-07 | 0.141 | 318,000 | +0 | 0.01% | 44,838 |
| 2025-07-08 | 2025-07-04 | 0.141 | 318,000 | +0 | 0.01% | 44,838 |
| 2025-07-07 | 2025-07-03 | 0.135 | 318,000 | +0 | 0.01% | 42,930 |
| 2025-07-04 | 2025-07-02 | 0.139 | 318,000 | +0 | 0.01% | 44,202 |
| 2025-07-03 | 2025-06-30 | 0.136 | 318,000 | +0 | 0.01% | 43,248 |
| 2025-07-02 | 2025-06-27 | 0.137 | 318,000 | +0 | 0.01% | 43,566 |
| 2025-06-30 | 2025-06-26 | 0.140 | 318,000 | +0 | 0.01% | 44,520 |
| 2025-06-27 | 2025-06-25 | 0.140 | 318,000 | +0 | 0.01% | 44,520 |
| 2025-06-26 | 2025-06-24 | 0.142 | 318,000 | +0 | 0.01% | 45,156 |
| 2025-06-25 | 2025-06-23 | 0.138 | 318,000 | +0 | 0.01% | 43,884 |
| 2025-06-24 | 2025-06-20 | 0.140 | 318,000 | +0 | 0.01% | 44,520 |
| 2025-06-23 | 2025-06-19 | 0.138 | 318,000 | +0 | 0.01% | 43,884 |
| 2025-06-20 | 2025-06-18 | 0.139 | 318,000 | +0 | 0.01% | 44,202 |
| 2025-06-19 | 2025-06-17 | 0.138 | 318,000 | +0 | 0.01% | 43,884 |
| 2025-06-18 | 2025-06-16 | 0.142 | 318,000 | +0 | 0.01% | 45,156 |
| 2025-06-17 | 2025-06-13 | 0.136 | 318,000 | +0 | 0.01% | 43,248 |
| 2025-06-16 | 2025-06-12 | 0.138 | 318,000 | +0 | 0.01% | 43,884 |
| 2025-06-13 | 2025-06-11 | 0.140 | 318,000 | +0 | 0.01% | 44,520 |
| 2025-06-12 | 2025-06-10 | 0.140 | 318,000 | +0 | 0.01% | 44,520 |
| 2025-06-11 | 2025-06-09 | 0.139 | 318,000 | +0 | 0.01% | 44,202 |
| 2025-06-10 | 2025-06-06 | 0.138 | 318,000 | +66,000 | 0.01% | 43,884 |
| 2025-05-23 | 2025-05-21 | 0.126 | 252,000 | -50,000 | 0.01% | 31,752 |
| 2025-05-02 | 2025-04-29 | 0.120 | 302,000 | -159,000 | 0.01% | 36,240 |
| 2025-04-30 | 2025-04-28 | 0.124 | 461,000 | -282,000 | 0.02% | 57,164 |
| 2025-04-29 | 2025-04-25 | 0.125 | 743,000 | +441,000 | 0.02% | 92,875 |
| 2025-04-02 | 2025-03-31 | 0.122 | 302,000 | -441,000 | 0.01% | 36,844 |
| 2025-04-01 | 2025-03-28 | 0.131 | 743,000 | +441,000 | 0.02% | 97,333 |
| 2025-03-21 | 2025-03-19 | 0.151 | 302,000 | -450,000 | 0.01% | 45,602 |
| 2025-03-20 | 2025-03-18 | 0.159 | 752,000 | +350,000 | 0.02% | 119,568 |
| 2024-11-04 | 2024-10-31 | 0.118 | 402,000 | +150,000 | 0.01% | 47,436 |
| 2023-11-17 | 2023-11-15 | 0.150 | 252,000 | -100,000 | 0.01% | 37,800 |
| 2023-06-07 | 2023-06-05 | 0.290 | 352,000 | +12,571 | 0.01% | 102,210 |
| 2022-09-05 | 2022-09-01 | 0.348 | 339,429 | +10,286 | 0.01% | 117,975 |
| 2022-06-06 | 2022-06-01 | 0.380 | 329,143 | +9,541 | 0.01% | 125,065 |
| 2022-03-21 | 2022-03-17 | 0.374 | 319,602 | -27,239 | 0.01% | 119,680 |
| 2021-09-03 | 2021-09-01 | 0.452 | 346,841 | +8,564 | 0.01% | 156,668 |
| 2021-06-30 | 2021-06-28 | 0.469 | 338,277 | -43,392 | 0.01% | 158,530 |
| 2021-06-29 | 2021-06-25 | 0.474 | 381,669 | -61,988 | 0.01% | 181,020 |
| 2021-06-28 | 2021-06-24 | 0.480 | 443,657 | +105,380 | 0.02% | 212,925 |
| 2021-06-03 | 2021-06-01 | 0.480 | 338,277 | +8,151 | 0.01% | 162,444 |
| 2020-11-04 | 2020-11-02 | 0.341 | 330,126 | +86,420 | 0.01% | 112,690 |
| 2020-09-02 | 2020-08-31 | 0.486 | 243,706 | +5,873 | 0.01% | 118,475 |
| 2020-08-25 | 2020-08-21 | 0.492 | 237,833 | -80,121 | 0.01% | 117,030 |
| 2020-08-24 | 2020-08-20 | 0.486 | 317,954 | +80,121 | 0.01% | 154,570 |
| 2020-06-10 | 2020-06-08 | 0.504 | 237,833 | +5,731 | 0.01% | 119,920 |
| 2019-10-25 | 2019-10-23 | 0.778 | 232,102 | -82,306 | 0.01% | 180,480 |
| 2019-10-24 | 2019-10-22 | 0.778 | 314,408 | +82,306 | 0.01% | 244,480 |
| 2019-09-03 | 2019-08-30 | 0.827 | 232,102 | +7,033 | 0.01% | 191,936 |
| 2019-08-26 | 2019-08-22 | 0.827 | 225,069 | -319,247 | 0.01% | 186,120 |
| 2019-05-30 | 2019-05-28 | 0.878 | 544,316 | +16,010 | 0.02% | 477,814 |
| 2019-04-29 | 2019-04-25 | 0.891 | 528,306 | -23,240 | 0.02% | 470,580 |
| 2019-03-27 | 2019-03-25 | 0.891 | 551,546 | -177,393 | 0.02% | 491,280 |
| 2019-03-20 | 2019-03-18 | 0.904 | 728,939 | -77,464 | 0.03% | 658,700 |
| 2019-01-21 | 2019-01-17 | 0.852 | 806,403 | -23,239 | 0.03% | 687,060 |
| 2019-01-08 | 2019-01-04 | 0.826 | 829,642 | -1,161,964 | 0.04% | 685,440 |
| 2019-01-03 | 2018-12-31 | 0.852 | 1,991,606 | +399,715 | 0.08% | 1,696,860 |
| 2019-01-02 | 2018-12-27 | 0.852 | 1,591,891 | +374,927 | 0.07% | 1,356,300 |
| 2018-12-28 | 2018-12-24 | 0.852 | 1,216,964 | +176,619 | 0.05% | 1,036,860 |
| 2018-12-27 | 2018-12-20 | 0.852 | 1,040,345 | +210,703 | 0.04% | 886,380 |
| 2018-09-05 | 2018-09-03 | 0.891 | 829,642 | +24,401 | 0.04% | 739,314 |
| 2018-06-05 | 2018-06-01 | 0.945 | 805,241 | +23,007 | 0.04% | 760,725 |
| 2018-05-29 | 2018-05-25 | 0.945 | 782,234 | +21,911 | 0.04% | 738,990 |
| 2018-04-09 | 2018-04-04 | 0.904 | 760,323 | -292,151 | 0.03% | 687,060 |
| 2018-03-21 | 2018-03-19 | 0.917 | 1,052,474 | -36,519 | 0.05% | 965,470 |
| 2017-12-28 | 2017-12-22 | 0.904 | 1,088,993 | +36,519 | 0.05% | 984,060 |
| 2017-12-12 | 2017-12-08 | 0.917 | 1,052,474 | -29,215 | 0.05% | 965,470 |
| 2017-11-14 | 2017-11-10 | 0.904 | 1,081,689 | -36,519 | 0.05% | 977,460 |
| 2017-09-13 | 2017-09-11 | 0.917 | 1,118,208 | +21,912 | 0.05% | 1,025,770 |
| 2017-09-04 | 2017-08-31 | 0.959 | 1,096,296 | +32,244 | 0.05% | 1,051,609 |
| 2017-06-19 | 2017-06-15 | 0.931 | 1,064,052 | -21,267 | 0.05% | 990,660 |
| 2017-06-07 | 2017-06-05 | 0.988 | 1,085,319 | +31,921 | 0.05% | 1,072,628 |
| 2016-11-24 | 2016-11-22 | 0.916 | 1,053,398 | +20,641 | 0.05% | 964,530 |
| 2016-09-07 | 2016-09-05 | 0.945 | 1,032,757 | -13,761 | 0.05% | 975,650 |
| 2016-09-05 | 2016-09-01 | 1.004 | 1,046,518 | +31,240 | 0.05% | 1,050,426 |
| 2016-06-29 | 2016-06-27 | 0.929 | 1,015,278 | -15,353 | 0.05% | 943,020 |
| 2016-06-20 | 2016-06-16 | 0.929 | 1,030,631 | -4,673 | 0.05% | 957,280 |
| 2016-06-06 | 2016-06-02 | 1.004 | 1,035,304 | +31,373 | 0.05% | 1,039,655 |
| 2016-04-27 | 2016-04-25 | 0.989 | 1,003,931 | +64,728 | 0.05% | 992,640 |
| 2016-04-19 | 2016-04-15 | 0.989 | 939,203 | +18,771 | 0.05% | 928,640 |
| 2016-03-16 | 2016-03-14 | 1.004 | 920,432 | -129,456 | 0.05% | 924,300 |
| 2016-03-08 | 2016-03-04 | 0.958 | 1,049,888 | +129,456 | 0.05% | 1,005,640 |
| 2016-01-15 | 2016-01-13 | 0.942 | 920,432 | -64,728 | 0.05% | 867,420 |
| 2016-01-14 | 2016-01-12 | 0.912 | 985,160 | +64,728 | 0.05% | 897,980 |
| 2016-01-08 | 2016-01-06 | 0.958 | 920,432 | -25,891 | 0.05% | 881,640 |
| 2016-01-07 | 2016-01-05 | 0.958 | 946,323 | +25,891 | 0.05% | 906,440 |
| 2015-12-21 | 2015-12-17 | 0.942 | 920,432 | -64,728 | 0.05% | 867,420 |
| 2015-12-18 | 2015-12-16 | 0.942 | 985,160 | -64,728 | 0.05% | 928,420 |
| 2015-12-17 | 2015-12-15 | 0.927 | 1,049,888 | +64,728 | 0.05% | 973,200 |
| 2015-12-16 | 2015-12-14 | 0.942 | 985,160 | +64,728 | 0.05% | 928,420 |
| 2015-10-13 | 2015-10-09 | 0.973 | 920,432 | -129,456 | 0.05% | 895,860 |
| 2015-09-30 | 2015-09-25 | 0.973 | 1,049,888 | +12,946 | 0.05% | 1,021,860 |
| 2015-09-11 | 2015-09-09 | 1.004 | 1,036,942 | +129,456 | 0.05% | 1,041,300 |
| 2015-09-02 | 2015-08-31 | 1.020 | 907,486 | +27,923 | 0.05% | 925,765 |
| 2015-08-21 | 2015-08-19 | 1.116 | 879,563 | +18,821 | 0.05% | 981,400 |
| 2015-07-21 | 2015-07-17 | 1.116 | 860,742 | +125,472 | 0.05% | 960,399 |
| 2015-06-22 | 2015-06-18 | 1.195 | 735,270 | -9,410 | 0.04% | 879,000 |
| 2015-06-19 | 2015-06-17 | 1.195 | 744,680 | +62,736 | 0.04% | 890,250 |
| 2015-06-16 | 2015-06-12 | 1.211 | 681,944 | -31,368 | 0.04% | 826,120 |
| 2015-06-15 | 2015-06-11 | 1.195 | 713,312 | +62,736 | 0.04% | 852,750 |
| 2015-06-05 | 2015-06-03 | 1.356 | 650,576 | -125,472 | 0.03% | 881,962 |
| 2015-06-04 | 2015-06-02 | 1.372 | 776,048 | +34,006 | 0.04% | 1,064,736 |
| 2015-05-29 | 2015-05-27 | 1.274 | 742,042 | -12,245 | 0.04% | 945,360 |
| 2015-05-27 | 2015-05-22 | 1.274 | 754,287 | -30,613 | 0.04% | 960,960 |
| 2015-05-20 | 2015-05-18 | 1.241 | 784,900 | -306,123 | 0.04% | 974,321 |
| 2015-05-11 | 2015-05-07 | 1.241 | 1,091,023 | +133,470 | 0.06% | 1,354,320 |
| 2015-05-08 | 2015-05-06 | 1.274 | 957,553 | -133,470 | 0.05% | 1,219,920 |
| 2015-05-07 | 2015-05-05 | 1.258 | 1,091,023 | +324,491 | 0.06% | 1,372,140 |
| 2015-04-28 | 2015-04-24 | 1.241 | 766,532 | -30,612 | 0.04% | 951,520 |
| 2015-04-14 | 2015-04-10 | 1.176 | 797,144 | -6,123 | 0.04% | 937,439 |
| 2015-03-10 | 2015-03-06 | 1.127 | 803,267 | -12,245 | 0.04% | 905,280 |
| 2015-01-23 | 2015-01-21 | 1.143 | 815,512 | -18,367 | 0.04% | 932,400 |
| 2015-01-12 | 2015-01-08 | 1.094 | 833,879 | +12,245 | 0.04% | 912,540 |
| 2015-01-02 | 2014-12-29 | 1.078 | 821,634 | +18,367 | 0.04% | 885,720 |
| 2014-12-02 | 2014-11-28 | 1.111 | 803,267 | +18,367 | 0.04% | 892,160 |
| 2014-11-07 | 2014-11-05 | 1.160 | 784,900 | -61,224 | 0.04% | 910,221 |
| 2014-11-05 | 2014-11-03 | 1.160 | 846,124 | -61,225 | 0.05% | 981,220 |
| 2014-11-03 | 2014-10-30 | 1.176 | 907,349 | -2,334,494 | 0.05% | 1,067,040 |
| 2014-10-31 | 2014-10-29 | 1.192 | 3,241,843 | +2,395,719 | 0.17% | 3,865,350 |
| 2014-10-16 | 2014-10-14 | 1.094 | 846,124 | -61,225 | 0.05% | 925,940 |
| 2014-09-30 | 2014-09-26 | 1.176 | 907,349 | -857,144 | 0.05% | 1,067,040 |
| 2014-09-24 | 2014-09-22 | 1.160 | 1,764,493 | +61,224 | 0.09% | 2,046,220 |
| 2014-09-18 | 2014-09-16 | 1.209 | 1,703,269 | +30,613 | 0.09% | 2,058,680 |
| 2014-09-15 | 2014-09-11 | 1.274 | 1,672,656 | -679,594 | 0.09% | 2,130,959 |
| 2014-09-12 | 2014-09-10 | 1.290 | 2,352,250 | +1,542,861 | 0.13% | 3,035,180 |
| 2014-09-11 | 2014-09-08 | 1.373 | 809,389 | -24,490 | 0.04% | 1,111,140 |
| 2014-09-10 | 2014-09-05 | 1.138 | 833,879 | +20,338 | 0.04% | 949,314 |
| 2014-08-29 | 2014-08-27 | 1.088 | 813,541 | -23,892 | 0.04% | 885,300 |
| 2014-08-21 | 2014-08-19 | 1.105 | 837,433 | +119,462 | 0.05% | 925,320 |
| 2014-08-20 | 2014-08-18 | 1.105 | 717,971 | +83,624 | 0.04% | 793,320 |
| 2014-08-19 | 2014-08-15 | 1.172 | 634,347 | -5,697,174 | 0.03% | 743,400 |
| 2014-08-18 | 2014-08-14 | 1.172 | 6,331,521 | +5,446,303 | 0.35% | 7,420,000 |
| 2014-08-15 | 2014-08-13 | 1.105 | 885,218 | -107,517 | 0.05% | 978,120 |
| 2014-08-14 | 2014-08-12 | 1.138 | 992,735 | +238,926 | 0.05% | 1,130,160 |
| 2014-07-28 | 2014-07-24 | 1.038 | 753,809 | -79,443 | 0.04% | 782,440 |
| 2014-07-24 | 2014-07-22 | 1.021 | 833,252 | +19,711 | 0.05% | 850,950 |
| 2014-07-23 | 2014-07-21 | 1.004 | 813,541 | +59,732 | 0.04% | 817,200 |
| 2014-06-11 | 2014-06-09 | 1.072 | 753,809 | +23,930 | 0.04% | 808,093 |
| 2014-02-07 | 2014-02-05 | 1.037 | 729,879 | -57,835 | 0.04% | 757,200 |
| 2013-12-27 | 2013-12-20 | 1.055 | 787,714 | +115,670 | 0.04% | 830,820 |
| 2013-12-19 | 2013-12-17 | 1.055 | 672,044 | +57,835 | 0.04% | 708,820 |
| 2013-11-21 | 2013-11-19 | 1.055 | 614,209 | -28,917 | 0.03% | 647,820 |
| 2013-11-15 | 2013-11-13 | 1.037 | 643,126 | -86,753 | 0.04% | 667,200 |
| 2013-11-12 | 2013-11-08 | 1.037 | 729,879 | +57,835 | 0.04% | 757,200 |
| 2013-11-11 | 2013-11-07 | 1.037 | 672,044 | +57,835 | 0.04% | 697,200 |
| 2013-11-08 | 2013-11-06 | 1.055 | 614,209 | -57,835 | 0.03% | 647,820 |
| 2013-11-07 | 2013-11-05 | 1.072 | 672,044 | +57,835 | 0.04% | 720,440 |
| 2013-11-05 | 2013-11-01 | 1.072 | 614,209 | -5,783 | 0.03% | 658,440 |
| 2013-11-01 | 2013-10-30 | 1.072 | 619,992 | +5,783 | 0.04% | 664,640 |
| 2013-10-28 | 2013-10-24 | 1.072 | 614,209 | -11,567 | 0.03% | 658,440 |
| 2013-10-22 | 2013-10-18 | 1.055 | 625,776 | -86,752 | 0.04% | 660,020 |
| 2013-10-21 | 2013-10-17 | 1.037 | 712,528 | +28,917 | 0.04% | 739,200 |
| 2013-10-18 | 2013-10-16 | 1.072 | 683,611 | +57,835 | 0.04% | 732,840 |
| 2013-10-17 | 2013-10-15 | 1.089 | 625,776 | -57,835 | 0.04% | 681,660 |
| 2013-10-16 | 2013-10-11 | 1.072 | 683,611 | +57,835 | 0.04% | 732,840 |
| 2013-10-08 | 2013-10-04 | 1.107 | 625,776 | +57,835 | 0.04% | 692,480 |
| 2013-10-07 | 2013-10-03 | 1.176 | 567,941 | +4,627 | 0.03% | 667,760 |
| 2013-09-24 | 2013-09-19 | 0.986 | 563,314 | -57,835 | 0.03% | 555,180 |
| 2013-09-23 | 2013-09-18 | 0.968 | 621,149 | -57,835 | 0.04% | 601,440 |
| 2013-09-19 | 2013-09-17 | 0.968 | 678,984 | +6,940 | 0.04% | 657,440 |
| 2013-09-04 | 2013-09-02 | 1.039 | 672,044 | +23,174 | 0.04% | 698,030 |
| 2013-07-29 | 2013-07-25 | 1.003 | 648,870 | +111,682 | 0.04% | 650,720 |
| 2013-07-16 | 2013-07-12 | 0.985 | 537,188 | -111,682 | 0.03% | 529,100 |
| 2013-06-05 | 2013-06-03 | 1.129 | 648,870 | +21,275 | 0.04% | 732,848 |
| 2013-05-10 | 2013-05-08 | 1.129 | 627,595 | -26,465 | 0.04% | 708,819 |
| 2013-04-29 | 2013-04-25 | 1.111 | 654,060 | -540 | 0.04% | 726,600 |
| 2013-04-26 | 2013-04-24 | 1.129 | 654,600 | +27,005 | 0.04% | 739,319 |
| 2013-04-02 | 2013-03-27 | 1.148 | 627,595 | -16,203 | 0.04% | 720,439 |
| 2013-03-28 | 2013-03-26 | 1.111 | 643,798 | +16,203 | 0.04% | 715,199 |
| 2013-02-07 | 2013-02-05 | 1.185 | 627,595 | +108,019 | 0.04% | 743,679 |
| 2013-01-31 | 2013-01-29 | 1.222 | 519,576 | -16,203 | 0.03% | 634,920 |
| 2013-01-30 | 2013-01-28 | 1.222 | 535,779 | -54,010 | 0.03% | 654,721 |
| 2013-01-24 | 2013-01-22 | 1.166 | 589,789 | -27,004 | 0.04% | 687,961 |
| 2013-01-14 | 2013-01-10 | 1.129 | 616,793 | -32,406 | 0.04% | 696,619 |
| 2013-01-09 | 2013-01-07 | 1.129 | 649,199 | -5,401 | 0.04% | 733,219 |
| 2013-01-07 | 2013-01-03 | 1.129 | 654,600 | +32,406 | 0.04% | 739,319 |
| 2012-11-20 | 2012-11-16 | 1.148 | 622,194 | -48,609 | 0.04% | 714,239 |
| 2012-10-12 | 2012-10-10 | 1.092 | 670,803 | -10,802 | 0.04% | 732,780 |
| 2012-09-04 | 2012-08-31 | 1.112 | 681,605 | +23,503 | 0.04% | 758,101 |
| 2012-08-14 | 2012-08-10 | 1.093 | 658,102 | -52,147 | 0.04% | 719,340 |
| 2012-08-13 | 2012-08-09 | 1.112 | 710,249 | +52,147 | 0.04% | 789,960 |
| 2012-07-05 | 2012-07-03 | 1.074 | 658,102 | -5,215 | 0.04% | 706,720 |
| 2012-07-04 | 2012-06-29 | 1.074 | 663,317 | -52,147 | 0.04% | 712,320 |
| 2012-06-13 | 2012-06-11 | 1.151 | 715,464 | +24,253 | 0.05% | 823,681 |
| 2012-06-11 | 2012-06-07 | 1.112 | 691,211 | +10,076 | 0.05% | 768,320 |
| 2012-05-09 | 2012-05-07 | 1.131 | 681,135 | +20,152 | 0.04% | 770,640 |
| 2012-05-02 | 2012-04-27 | 1.151 | 660,983 | -25,190 | 0.04% | 760,960 |
| 2012-03-27 | 2012-03-23 | 1.191 | 686,173 | +25,190 | 0.04% | 817,200 |
| 2012-03-26 | 2012-03-22 | 1.251 | 660,983 | +25,190 | 0.04% | 826,560 |
| 2012-03-05 | 2012-03-01 | 1.251 | 635,793 | -30,228 | 0.04% | 795,060 |
| 2012-02-28 | 2012-02-24 | 1.251 | 666,021 | -25,190 | 0.04% | 832,860 |
| 2012-02-24 | 2012-02-22 | 1.290 | 691,211 | +75,570 | 0.05% | 891,800 |
| 2012-02-16 | 2012-02-14 | 1.191 | 615,641 | +50,379 | 0.04% | 733,200 |
| 2011-12-22 | 2011-12-20 | 1.131 | 565,262 | +30,228 | 0.04% | 639,541 |
| 2011-10-31 | 2011-10-27 | 1.131 | 535,034 | -25,190 | 0.03% | 605,340 |
| 2011-09-27 | 2011-09-23 | 1.012 | 560,224 | -25,189 | 0.04% | 567,120 |
| 2011-09-15 | 2011-09-12 | 1.151 | 585,413 | -100,760 | 0.04% | 673,959 |
| 2011-09-07 | 2011-09-05 | 1.251 | 686,173 | +22,135 | 0.04% | 858,514 |
| 2011-08-12 | 2011-08-10 | 1.251 | 664,038 | -48,755 | 0.04% | 830,819 |
| 2011-07-22 | 2011-07-20 | 1.354 | 712,793 | +48,755 | 0.05% | 964,920 |
| 2011-07-18 | 2011-07-14 | 1.395 | 664,038 | +24,377 | 0.04% | 926,159 |
| 2011-06-02 | 2011-05-31 | 1.538 | 639,661 | +17,058 | 0.04% | 984,000 |
| 2011-05-25 | 2011-05-23 | 1.517 | 622,603 | -47,455 | 0.04% | 944,639 |
| 2011-04-20 | 2011-04-18 | 1.644 | 670,058 | -23,727 | 0.05% | 1,101,360 |
| 2011-04-19 | 2011-04-15 | 1.665 | 693,785 | +9,491 | 0.05% | 1,154,980 |
| 2011-03-14 | 2011-03-10 | 1.517 | 684,294 | -9,491 | 0.05% | 1,038,239 |
| 2011-03-08 | 2011-03-04 | 1.517 | 693,785 | +94,909 | 0.05% | 1,052,640 |
| 2011-02-24 | 2011-02-22 | 1.517 | 598,876 | +14,236 | 0.04% | 908,640 |
| 2011-01-26 | 2011-01-24 | 1.623 | 584,640 | +94,909 | 0.04% | 948,640 |
| 2011-01-14 | 2011-01-12 | 1.707 | 489,731 | -94,909 | 0.03% | 835,920 |
| 2011-01-06 | 2011-01-04 | 1.665 | 584,640 | +14,236 | 0.04% | 973,280 |
| 2010-12-30 | 2010-12-28 | 1.580 | 570,404 | +4,746 | 0.04% | 901,501 |
| 2010-12-29 | 2010-12-24 | 1.580 | 565,658 | -94,909 | 0.04% | 894,000 |
| 2010-12-15 | 2010-12-13 | 1.644 | 660,567 | -47,455 | 0.05% | 1,085,760 |
| 2010-12-09 | 2010-12-07 | 1.665 | 708,022 | +23,728 | 0.05% | 1,178,681 |
| 2010-12-08 | 2010-12-06 | 1.686 | 684,294 | +47,454 | 0.05% | 1,153,599 |
| 2010-12-03 | 2010-12-01 | 1.707 | 636,840 | -23,727 | 0.04% | 1,087,020 |
| 2010-12-02 | 2010-11-30 | 1.665 | 660,567 | -47,455 | 0.05% | 1,099,680 |
| 2010-11-26 | 2010-11-24 | 1.644 | 708,022 | +94,909 | 0.05% | 1,163,761 |
| 2010-11-25 | 2010-11-23 | 1.644 | 613,113 | +142,364 | 0.04% | 1,007,761 |
| 2010-11-23 | 2010-11-19 | 1.665 | 470,749 | +94,909 | 0.03% | 783,680 |
| 2010-11-18 | 2010-11-16 | 1.686 | 375,840 | -47,454 | 0.03% | 633,600 |
| 2010-11-17 | 2010-11-15 | 1.707 | 423,294 | +47,454 | 0.03% | 722,519 |
| 2010-11-15 | 2010-11-11 | 1.707 | 375,840 | +47,455 | 0.03% | 641,520 |
| 2010-11-11 | 2010-11-09 | 1.665 | 328,385 | -47,455 | 0.02% | 546,679 |
| 2010-11-09 | 2010-11-05 | 1.644 | 375,840 | +14,236 | 0.03% | 617,760 |
| 2010-10-29 | 2010-10-27 | 1.728 | 361,604 | +33,219 | 0.03% | 624,841 |
| 2010-10-25 | 2010-10-21 | 1.686 | 328,385 | -23,728 | 0.02% | 553,599 |
| 2010-10-19 | 2010-10-15 | 1.728 | 352,113 | -37,963 | 0.02% | 608,441 |
| 2010-10-18 | 2010-10-14 | 1.728 | 390,076 | -18,982 | 0.03% | 674,040 |
| 2010-10-15 | 2010-10-13 | 1.728 | 409,058 | -23,727 | 0.03% | 706,840 |
| 2010-10-12 | 2010-10-08 | 1.749 | 432,785 | -621,655 | 0.03% | 756,959 |
| 2010-10-11 | 2010-10-07 | 1.644 | 1,054,440 | -23,727 | 0.07% | 1,733,160 |
| 2010-10-08 | 2010-10-06 | 1.686 | 1,078,167 | +71,182 | 0.07% | 1,817,600 |
| 2010-10-07 | 2010-10-05 | 1.686 | 1,006,985 | -251,509 | 0.07% | 1,697,600 |
| 2010-10-06 | 2010-10-04 | 1.623 | 1,258,494 | +237,272 | 0.09% | 2,042,040 |
| 2010-10-05 | 2010-09-30 | 1.686 | 1,021,222 | +23,728 | 0.07% | 1,721,601 |
| 2010-10-04 | 2010-09-29 | 1.665 | 997,494 | +173,209 | 0.07% | 1,660,579 |
| 2010-09-30 | 2010-09-28 | 1.749 | 824,285 | +47,454 | 0.06% | 1,441,710 |
| 2010-09-29 | 2010-09-27 | 1.897 | 776,831 | -52,200 | 0.05% | 1,473,301 |
| 2010-09-24 | 2010-09-21 | 1.517 | 829,031 | -1,162,636 | 0.06% | 1,257,840 |
| 2010-09-21 | 2010-09-17 | 1.454 | 1,991,667 | +1,238,564 | 0.14% | 2,895,930 |
| 2010-09-16 | 2010-09-14 | 1.475 | 753,103 | -14,237 | 0.05% | 1,110,899 |
| 2010-09-10 | 2010-09-08 | 1.496 | 767,340 | +71,182 | 0.05% | 1,148,070 |
| 2010-09-09 | 2010-09-07 | 1.497 | 696,158 | +94,909 | 0.05% | 1,042,446 |
| 2010-09-08 | 2010-09-06 | 1.476 | 601,249 | +17,428 | 0.04% | 887,278 |
| 2010-08-27 | 2010-08-25 | 1.432 | 583,821 | -230,396 | 0.04% | 836,219 |
| 2010-08-25 | 2010-08-23 | 1.454 | 814,217 | -23,039 | 0.06% | 1,183,891 |
| 2010-08-23 | 2010-08-19 | 1.476 | 837,256 | +23,039 | 0.06% | 1,235,560 |
| 2010-08-20 | 2010-08-18 | 1.476 | 814,217 | +292,602 | 0.06% | 1,201,561 |
| 2010-08-10 | 2010-08-06 | 1.454 | 521,615 | -23,039 | 0.04% | 758,440 |
| 2010-07-30 | 2010-07-28 | 1.367 | 544,654 | -23,040 | 0.04% | 744,660 |
| 2010-07-19 | 2010-07-15 | 1.367 | 567,694 | -138,237 | 0.04% | 776,160 |
| 2010-07-14 | 2010-07-12 | 1.389 | 705,931 | +138,237 | 0.05% | 980,480 |
| 2010-05-20 | 2010-05-18 | 1.499 | 567,694 | +17,203 | 0.04% | 851,235 |
| 2010-05-10 | 2010-05-06 | 1.499 | 550,491 | -44,683 | 0.04% | 825,440 |
| 2010-05-07 | 2010-05-05 | 1.522 | 595,174 | +67,024 | 0.04% | 905,761 |
| 2010-05-03 | 2010-04-29 | 1.567 | 528,150 | -4,468 | 0.04% | 827,401 |
| 2010-04-27 | 2010-04-23 | 1.567 | 532,618 | +4,468 | 0.04% | 834,400 |
| 2010-04-26 | 2010-04-22 | 1.567 | 528,150 | -428,954 | 0.04% | 827,401 |
| 2010-04-21 | 2010-04-19 | 1.499 | 957,104 | -89,365 | 0.07% | 1,435,141 |
| 2010-04-14 | 2010-04-12 | 1.589 | 1,046,469 | -26,810 | 0.08% | 1,662,820 |
| 2010-04-13 | 2010-04-09 | 1.611 | 1,073,279 | -402,144 | 0.08% | 1,729,441 |
| 2010-04-12 | 2010-04-08 | 1.567 | 1,475,423 | +312,779 | 0.11% | 2,311,400 |
| 2010-04-09 | 2010-04-07 | 1.522 | 1,162,644 | +44,683 | 0.09% | 1,769,360 |
| 2010-04-07 | 2010-03-31 | 1.567 | 1,117,961 | +44,682 | 0.08% | 1,751,400 |
| 2010-03-31 | 2010-03-29 | 1.611 | 1,073,279 | +80,429 | 0.08% | 1,729,441 |
| 2010-03-29 | 2010-03-25 | 1.611 | 992,850 | -142,984 | 0.07% | 1,599,840 |
| 2010-03-26 | 2010-03-24 | 1.634 | 1,135,834 | -134,049 | 0.08% | 1,855,659 |
| 2010-03-25 | 2010-03-23 | 1.656 | 1,269,883 | +232,351 | 0.09% | 2,103,081 |
| 2010-03-24 | 2010-03-22 | 1.656 | 1,037,532 | +326,183 | 0.08% | 1,718,279 |
| 2010-03-23 | 2010-03-19 | 1.679 | 711,349 | +142,985 | 0.05% | 1,194,001 |
| 2010-03-22 | 2010-03-18 | 1.746 | 568,364 | -848,971 | 0.04% | 992,160 |
| 2010-03-19 | 2010-03-17 | 1.567 | 1,417,335 | +1,228,774 | 0.10% | 2,220,399 |
| 2010-03-18 | 2010-03-16 | 1.790 | 188,561 | -78,195 | 0.01% | 337,600 |
| 2010-02-24 | 2010-02-22 | 1.388 | 266,756 | +89,366 | 0.02% | 370,140 |
| 2010-01-25 | 2010-01-21 | 1.365 | 177,390 | -26,810 | 0.01% | 242,170 |
| 2010-01-21 | 2010-01-19 | 1.388 | 204,200 | -44,683 | 0.01% | 283,340 |
| 2010-01-20 | 2010-01-18 | 1.388 | 248,883 | +22,342 | 0.02% | 345,340 |
| 2010-01-06 | 2010-01-04 | 1.388 | 226,541 | -89,366 | 0.02% | 314,340 |
| 2009-12-29 | 2009-12-24 | 1.320 | 315,907 | -44,682 | 0.02% | 417,130 |
| 2009-12-18 | 2009-12-16 | 1.343 | 360,589 | +34,852 | 0.03% | 484,199 |
| 2009-12-16 | 2009-12-14 | 1.365 | 325,737 | +9,830 | 0.02% | 444,690 |
| 2009-12-08 | 2009-12-04 | 1.410 | 315,907 | -44,682 | 0.02% | 445,410 |
| 2009-12-07 | 2009-12-03 | 1.432 | 360,589 | +89,365 | 0.03% | 516,479 |
| 2009-12-01 | 2009-11-27 | 1.320 | 271,224 | +2,234 | 0.02% | 358,130 |
| 2009-11-25 | 2009-11-23 | 1.523 | 268,990 | +8,151 | 0.02% | 409,736 |
| 2009-11-20 | 2009-11-18 | 1.523 | 260,839 | -433,287 | 0.02% | 397,320 |
| 2009-11-17 | 2009-11-13 | 1.523 | 694,126 | +21,665 | 0.05% | 1,057,321 |
| 2009-11-12 | 2009-11-10 | 1.523 | 672,461 | +43,329 | 0.05% | 1,024,320 |
| 2009-11-11 | 2009-11-09 | 1.546 | 629,132 | -43,329 | 0.05% | 972,839 |
| 2009-11-10 | 2009-11-06 | 1.546 | 672,461 | +43,329 | 0.05% | 1,039,840 |
| 2009-11-03 | 2009-10-30 | 1.408 | 629,132 | +21,664 | 0.05% | 885,719 |
| 2009-10-29 | 2009-10-27 | 1.408 | 607,468 | +43,329 | 0.05% | 855,220 |
| 2009-10-16 | 2009-10-14 | 1.431 | 564,139 | -216,644 | 0.04% | 807,239 |
| 2009-10-13 | 2009-10-09 | 1.385 | 780,783 | +216,644 | 0.06% | 1,081,200 |
| 2009-10-07 | 2009-10-05 | 1.339 | 564,139 | +129,986 | 0.04% | 755,159 |
| 2009-09-22 | 2009-09-18 | 1.500 | 434,153 | +129,986 | 0.03% | 651,299 |
| 2009-08-25 | 2009-08-21 | 1.546 | 304,167 | +151,650 | 0.02% | 470,339 |
| 2009-08-18 | 2009-08-14 | 1.639 | 152,517 | -25,997 | 0.01% | 249,920 |
| 2009-08-06 | 2009-08-04 | 1.592 | 178,514 | +23,831 | 0.01% | 284,280 |
| 2009-08-04 | 2009-07-31 | 1.662 | 154,683 | -951,065 | 0.01% | 257,039 |
| 2009-08-03 | 2009-07-30 | 1.639 | 1,105,748 | +485,281 | 0.08% | 1,811,920 |
| 2009-07-31 | 2009-07-29 | 1.477 | 620,467 | -129,986 | 0.05% | 916,480 |
| 2009-07-22 | 2009-07-20 | 1.500 | 750,453 | -43,328 | 0.06% | 1,125,800 |
| 2009-07-16 | 2009-07-14 | 1.477 | 793,781 | +43,328 | 0.06% | 1,172,479 |
| 2009-07-15 | 2009-07-13 | 1.477 | 750,453 | -226,176 | 0.06% | 1,108,480 |
| 2009-07-14 | 2009-07-10 | 1.454 | 976,629 | -21,664 | 0.07% | 1,420,021 |
| 2009-07-10 | 2009-07-08 | 1.339 | 998,293 | +86,657 | 0.08% | 1,336,320 |
| 2009-07-07 | 2009-07-03 | 1.362 | 911,636 | +86,658 | 0.07% | 1,241,361 |
| 2009-07-02 | 2009-06-29 | 1.362 | 824,978 | -129,986 | 0.06% | 1,123,360 |
| 2009-06-30 | 2009-06-26 | 1.408 | 954,964 | +21,664 | 0.07% | 1,344,440 |
| 2009-06-29 | 2009-06-25 | 1.339 | 933,300 | +129,986 | 0.07% | 1,249,320 |
| 2009-06-24 | 2009-06-22 | 1.339 | 803,314 | -43,328 | 0.06% | 1,075,320 |
| 2009-06-23 | 2009-06-19 | 1.316 | 846,642 | +43,328 | 0.06% | 1,113,779 |
| 2009-06-05 | 2009-06-03 | 1.569 | 803,314 | -51,994 | 0.06% | 1,260,720 |
| 2009-06-04 | 2009-06-02 | 1.477 | 855,308 | -12,999 | 0.06% | 1,263,360 |
| 2009-05-29 | 2009-05-26 | 1.408 | 868,307 | +90,990 | 0.07% | 1,222,440 |
| 2009-05-27 | 2009-05-25 | 1.454 | 777,317 | -108,321 | 0.06% | 1,130,221 |
| 2009-05-22 | 2009-05-20 | 1.292 | 885,638 | -21,665 | 0.07% | 1,144,640 |
| 2009-05-21 | 2009-05-19 | 1.316 | 907,303 | -43,328 | 0.07% | 1,193,580 |
| 2009-05-14 | 2009-05-12 | 1.223 | 950,631 | -12,999 | 0.07% | 1,162,820 |
| 2009-05-13 | 2009-05-11 | 1.177 | 963,630 | +263,438 | 0.07% | 1,134,240 |
| 2009-05-12 | 2009-05-08 | 1.223 | 700,192 | +86,658 | 0.05% | 856,481 |
| 2009-05-04 | 2009-04-29 | 1.085 | 613,534 | +209,711 | 0.05% | 665,520 |
| 2009-04-22 | 2009-04-20 | 1.223 | 403,823 | -21,665 | 0.03% | 493,960 |
| 2009-04-21 | 2009-04-17 | 1.246 | 425,488 | -216,643 | 0.03% | 530,280 |
| 2009-04-16 | 2009-04-14 | 1.270 | 642,131 | +23,783 | 0.05% | 815,670 |
| 2009-04-15 | 2009-04-09 | 1.198 | 618,348 | -20,862 | 0.05% | 740,999 |
| 2009-04-14 | 2009-04-08 | 1.186 | 639,210 | +8,344 | 0.05% | 758,339 |
| 2009-04-09 | 2009-04-07 | 1.246 | 630,866 | +12,518 | 0.05% | 786,240 |
| 2009-04-08 | 2009-04-06 | 1.222 | 618,348 | -1,209,994 | 0.05% | 755,819 |
| 2009-04-07 | 2009-04-03 | 1.198 | 1,828,342 | +83,448 | 0.14% | 2,191,000 |
| 2009-04-06 | 2009-04-02 | 1.174 | 1,744,894 | +41,724 | 0.14% | 2,049,180 |
| 2009-03-31 | 2009-03-27 | 1.126 | 1,703,170 | -83,448 | 0.13% | 1,918,540 |
| 2009-03-27 | 2009-03-25 | 1.102 | 1,786,618 | -333,792 | 0.14% | 1,969,720 |
| 2009-03-26 | 2009-03-24 | 1.126 | 2,120,410 | -83,447 | 0.17% | 2,388,541 |
| 2009-03-25 | 2009-03-23 | 1.091 | 2,203,857 | +83,447 | 0.17% | 2,403,310 |
| 2009-03-24 | 2009-03-20 | 1.067 | 2,120,410 | -16,689 | 0.17% | 2,261,490 |
| 2009-03-18 | 2009-03-16 | 1.162 | 2,137,099 | +48,400 | 0.17% | 2,484,170 |
| 2009-03-17 | 2009-03-13 | 1.186 | 2,088,699 | -123,503 | 0.16% | 2,477,970 |
| 2009-03-16 | 2009-03-12 | 1.138 | 2,212,202 | -250,344 | 0.17% | 2,518,450 |
| 2009-03-13 | 2009-03-11 | 1.186 | 2,462,546 | +191,930 | 0.19% | 2,921,490 |
| 2009-03-12 | 2009-03-10 | 1.079 | 2,270,616 | -16,689 | 0.18% | 2,448,900 |
| 2009-03-10 | 2009-03-06 | 1.067 | 2,287,305 | -41,724 | 0.18% | 2,439,490 |
| 2009-03-09 | 2009-03-05 | 1.067 | 2,329,029 | +41,724 | 0.18% | 2,483,990 |
| 2009-03-06 | 2009-03-04 | 1.102 | 2,287,305 | -58,414 | 0.18% | 2,521,720 |
| 2009-03-03 | 2009-02-27 | 1.126 | 2,345,719 | +33,379 | 0.18% | 2,642,340 |
| 2009-02-24 | 2009-02-20 | 1.270 | 2,312,340 | +16,690 | 0.18% | 2,937,261 |
| 2009-02-20 | 2009-02-18 | 1.246 | 2,295,650 | -41,724 | 0.18% | 2,861,040 |
| 2009-02-19 | 2009-02-17 | 1.294 | 2,337,374 | -41,724 | 0.18% | 3,025,080 |
| 2009-02-18 | 2009-02-16 | 1.366 | 2,379,098 | +24,200 | 0.19% | 3,250,140 |
| 2009-02-17 | 2009-02-13 | 1.342 | 2,354,898 | +17,524 | 0.19% | 3,160,640 |
| 2009-02-16 | 2009-02-12 | 1.342 | 2,337,374 | +8,345 | 0.18% | 3,137,120 |
| 2009-02-13 | 2009-02-11 | 1.366 | 2,329,029 | +83,448 | 0.18% | 3,181,740 |
| 2009-02-12 | 2009-02-10 | 1.390 | 2,245,581 | +567,445 | 0.18% | 3,121,560 |
| 2009-02-11 | 2009-02-09 | 1.438 | 1,678,136 | -166,896 | 0.13% | 2,413,200 |
| 2009-02-10 | 2009-02-06 | 1.318 | 1,845,032 | +166,896 | 0.15% | 2,432,100 |
| 2009-02-06 | 2009-02-04 | 1.270 | 1,678,136 | +37,552 | 0.13% | 2,131,660 |
| 2009-02-02 | 2009-01-29 | 1.198 | 1,640,584 | -125,172 | 0.13% | 1,965,999 |
| 2009-01-30 | 2009-01-23 | 1.174 | 1,765,756 | +125,172 | 0.14% | 2,073,680 |
| 2009-01-29 | 2009-01-22 | 1.198 | 1,640,584 | -208,620 | 0.13% | 1,965,999 |
| 2009-01-23 | 2009-01-21 | 1.174 | 1,849,204 | +1,335,165 | 0.15% | 2,171,680 |
| 2009-01-22 | 2009-01-20 | 1.150 | 514,039 | -454,790 | 0.04% | 591,360 |
| 2009-01-21 | 2009-01-19 | 1.126 | 968,829 | -734,341 | 0.08% | 1,091,340 |
| 2009-01-20 | 2009-01-16 | 1.150 | 1,703,170 | +1,001,374 | 0.13% | 1,959,360 |
| 2009-01-16 | 2009-01-14 | 1.114 | 701,796 | +625,858 | 0.06% | 782,130 |
| 2009-01-09 | 2009-01-07 | 1.174 | 75,938 | -83,447 | 0.01% | 89,181 |
| 2009-01-08 | 2009-01-06 | 1.174 | 159,385 | +41,724 | 0.01% | 187,180 |
| 2009-01-07 | 2009-01-05 | 1.198 | 117,661 | -166,896 | 0.01% | 140,999 |
| 2009-01-06 | 2009-01-02 | 1.174 | 284,557 | -41,724 | 0.02% | 334,180 |
| 2009-01-05 | 2008-12-31 | 1.174 | 326,281 | +166,896 | 0.03% | 383,180 |
| 2008-12-30 | 2008-12-24 | 1.043 | 159,385 | -413,067 | 0.01% | 166,170 |
| 2008-12-29 | 2008-12-22 | 1.162 | 572,452 | +396,377 | 0.05% | 665,420 |
| 2008-11-28 | 2008-11-26 | 0.987 | 176,075 | +9,267 | 0.01% | 173,723 |
| 2008-11-14 | 2008-11-12 | 1.063 | 166,808 | +19,764 | 0.01% | 177,240 |
| 2008-10-29 | 2008-10-27 | 0.746 | 147,044 | -395,279 | 0.01% | 109,740 |
| 2008-10-28 | 2008-10-24 | 0.848 | 542,323 | -79,056 | 0.05% | 459,620 |
| 2008-10-27 | 2008-10-23 | 0.873 | 621,379 | -396,465 | 0.05% | 542,340 |
| 2008-10-24 | 2008-10-22 | 0.898 | 1,017,844 | +22,136 | 0.08% | 914,125 |
| 2008-10-23 | 2008-10-21 | 0.936 | 995,708 | -39,528 | 0.08% | 932,030 |
| 2008-10-22 | 2008-10-20 | 0.936 | 1,035,236 | +39,528 | 0.09% | 969,030 |
| 2008-10-21 | 2008-10-17 | 0.936 | 995,708 | +19,764 | 0.08% | 932,030 |
| 2008-10-20 | 2008-10-16 | 0.999 | 975,944 | +59,291 | 0.08% | 975,255 |
| 2008-10-17 | 2008-10-15 | 1.037 | 916,653 | +297,250 | 0.08% | 950,790 |
| 2008-10-15 | 2008-10-13 | 0.911 | 619,403 | -176,294 | 0.05% | 564,120 |
| 2008-10-14 | 2008-10-10 | 0.860 | 795,697 | -7,906 | 0.07% | 684,420 |
| 2008-10-10 | 2008-10-08 | 0.898 | 803,603 | -19,764 | 0.07% | 721,715 |
| 2008-10-06 | 2008-10-02 | 0.987 | 823,367 | +19,764 | 0.07% | 812,370 |
| 2008-10-02 | 2008-09-29 | 0.936 | 803,603 | +77,080 | 0.07% | 752,210 |
| 2008-09-23 | 2008-09-19 | 1.050 | 726,523 | -144,277 | 0.06% | 762,770 |
| 2008-09-22 | 2008-09-18 | 0.999 | 870,800 | -7,906 | 0.07% | 870,185 |
| 2008-09-19 | 2008-09-17 | 1.063 | 878,706 | -59,292 | 0.07% | 933,660 |
| 2008-09-16 | 2008-09-11 | 1.138 | 937,998 | -23,716 | 0.08% | 1,067,850 |
| 2008-09-10 | 2008-09-08 | 1.240 | 961,714 | +23,716 | 0.08% | 1,192,170 |
| 2008-09-08 | 2008-09-04 | 1.265 | 937,998 | -118,583 | 0.08% | 1,186,500 |
| 2008-09-05 | 2008-09-03 | 1.265 | 1,056,581 | -79,056 | 0.09% | 1,336,500 |
| 2008-09-04 | 2008-09-02 | 1.265 | 1,135,637 | +79,056 | 0.09% | 1,436,500 |
| 2008-09-03 | 2008-09-01 | 1.290 | 1,056,581 | +39,528 | 0.09% | 1,363,230 |
| 2008-09-02 | 2008-08-29 | 1.316 | 1,017,053 | -270,767 | 0.08% | 1,337,959 |
| 2008-09-01 | 2008-08-28 | 1.265 | 1,287,820 | +628,494 | 0.11% | 1,629,000 |
| 2008-08-07 | 2008-08-04 | 1.341 | 659,326 | -31,622 | 0.05% | 884,040 |
| 2008-08-05 | 2008-08-01 | 1.316 | 690,948 | +15,811 | 0.06% | 908,960 |
| 2008-08-01 | 2008-07-30 | 1.417 | 675,137 | +15,811 | 0.06% | 956,480 |
| 2008-07-31 | 2008-07-29 | 1.391 | 659,326 | +92,496 | 0.05% | 917,400 |
| 2008-07-07 | 2008-07-03 | 1.746 | 566,830 | -39,528 | 0.05% | 989,459 |
| 2008-06-30 | 2008-06-26 | 1.897 | 606,358 | +39,528 | 0.05% | 1,150,499 |
| 2008-06-26 | 2008-06-24 | 1.973 | 566,830 | +19,764 | 0.05% | 1,118,519 |
| 2008-06-12 | 2008-06-10 | 1.948 | 547,066 | -118,584 | 0.05% | 1,065,679 |
| 2008-06-11 | 2008-06-06 | 2.024 | 665,650 | -3,953 | 0.06% | 1,347,200 |
| 2008-06-06 | 2008-06-04 | 2.024 | 669,603 | -31,622 | 0.06% | 1,355,200 |
| 2008-06-02 | 2008-05-29 | 1.999 | 701,225 | +19,764 | 0.06% | 1,401,459 |
| 2008-05-30 | 2008-05-28 | 1.973 | 681,461 | -7,906 | 0.06% | 1,344,719 |
| 2008-05-29 | 2008-05-27 | 1.973 | 689,367 | -11,858 | 0.06% | 1,360,320 |
| 2008-05-27 | 2008-05-23 | 1.999 | 701,225 | +4,743 | 0.06% | 1,401,459 |
| 2008-05-22 | 2008-05-20 | 2.074 | 696,482 | -19,764 | 0.06% | 1,444,840 |
| 2008-05-19 | 2008-05-15 | 2.201 | 716,246 | -19,764 | 0.06% | 1,576,440 |
| 2008-05-13 | 2008-05-08 | 2.201 | 736,010 | -59,292 | 0.06% | 1,619,940 |
| 2008-05-09 | 2008-05-07 | 2.125 | 795,302 | +39,528 | 0.07% | 1,690,080 |
| 2008-05-07 | 2008-05-05 | 2.277 | 755,774 | +39,528 | 0.06% | 1,720,800 |
| 2008-05-06 | 2008-05-02 | 2.302 | 716,246 | -39,528 | 0.06% | 1,648,920 |
| 2008-05-05 | 2008-04-30 | 2.277 | 755,774 | +29,646 | 0.06% | 1,720,800 |
| 2008-05-02 | 2008-04-29 | 2.226 | 726,128 | +29,646 | 0.06% | 1,616,560 |
| 2008-04-30 | 2008-04-28 | 2.277 | 696,482 | +158,112 | 0.06% | 1,585,800 |
| 2008-04-24 | 2008-04-22 | 2.024 | 538,370 | -79,056 | 0.04% | 1,089,599 |
| 2008-04-21 | 2008-04-17 | 2.176 | 617,426 | +19,764 | 0.05% | 1,343,320 |
| 2008-04-18 | 2008-04-16 | 2.253 | 597,662 | +59,292 | 0.05% | 1,346,391 |
| 2008-04-17 | 2008-04-15 | 2.227 | 538,370 | +20,100 | 0.04% | 1,198,880 |
| 2008-04-15 | 2008-04-11 | 2.408 | 518,270 | +3,862 | 0.04% | 1,248,060 |
| 2008-04-11 | 2008-04-09 | 2.460 | 514,408 | +3,862 | 0.04% | 1,265,399 |
| 2008-04-10 | 2008-04-08 | 2.512 | 510,546 | -343,711 | 0.04% | 1,282,339 |
| 2008-04-09 | 2008-04-07 | 2.563 | 854,257 | +368,813 | 0.07% | 2,189,879 |
| 2008-04-08 | 2008-04-03 | 2.382 | 485,444 | -6,951 | 0.04% | 1,156,441 |
| 2008-04-07 | 2008-04-02 | 2.460 | 492,395 | +61,791 | 0.04% | 1,211,249 |
| 2008-04-03 | 2008-04-01 | 2.615 | 430,604 | +299,299 | 0.04% | 1,126,149 |
| 2008-04-02 | 2008-03-31 | 2.460 | 131,305 | -444,122 | 0.01% | 322,999 |
| 2008-04-01 | 2008-03-28 | 1.787 | 575,427 | +150,615 | 0.05% | 1,028,101 |
| 2008-03-31 | 2008-03-27 | 2.072 | 424,812 | -30,895 | 0.04% | 880,001 |
| 2008-03-27 | 2008-03-25 | 1.152 | 455,707 | +417,088 | 0.04% | 525,100 |
| 2008-03-26 | 2008-03-20 | 0.958 | 38,619 | +7,724 | 0.00% | 37,000 |
| 2008-03-04 | 2008-02-29 | 1.010 | 30,895 | -77,239 | 0.00% | 31,200 |
| 2008-02-29 | 2008-02-27 | 1.010 | 108,134 | +77,239 | 0.01% | 109,200 |
| 2008-01-24 | 2008-01-22 | 1.126 | 30,895 | -23,172 | 0.00% | 34,800 |
| 2008-01-23 | 2008-01-21 | 1.243 | 54,067 | +19,310 | 0.00% | 67,200 |
| 2008-01-21 | 2008-01-17 | 15.642 | 34,757 | +25,033 | 0.00% | 543,672 |
| 2008-01-17 | 2008-01-15 | 15.642 | 9,724 | +2,161 | 0.00% | 152,104 |
| 2008-01-04 | 2008-01-02 | 15.735 | 7,563 | +1,080 | 0.00% | 119,001 |
| 2007-12-21 | 2007-12-19 | 15.364 | 6,483 | +1,945 | 0.00% | 99,607 |
| 2007-12-19 | 2007-12-17 | 15.364 | 4,538 | +4,322 | 0.00% | 69,724 |
| 2007-12-17 | 2007-12-13 | 15.920 | 216 | -8,643 | 0.00% | 3,439 |
| 2007-12-14 | 2007-12-12 | 15.642 | 8,859 | +4,105 | 0.00% | 138,573 |
| 2007-12-13 | 2007-12-11 | 16.105 | 4,754 | +4,214 | 0.00% | 76,563 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 540 | +489 | 0.00% | 928,168 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 51 | -20 | 0.00% | 90,165 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 71 | +51 | 0.00% | 127,197 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 20 | -153 | 0.00% | 32,844 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 173 | +122 | 0.00% | 268,471 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 51 | +31 | 0.00% | 78,927 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 20 | -101 | 0.00% | 32,737 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 121 | -151 | 0.00% | 166,132 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 272 | +151 | 0.00% | 376,151 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 121 | +101 | 0.00% | 183,897 |
| 2007-09-25 | 2007-09-21 | 1289.656 | 20 | -101 | 0.00% | 25,793 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 121 | +101 | 0.00% | 154,608 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 20 | -504 | 0.00% | 22,817 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 524 | 0.00% | 584,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy