History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,457,000 +0 0.05% 386,105
2025-10-13 2025-10-09 0.265 1,457,000 +0 0.05% 386,105
2025-10-10 2025-10-08 0.265 1,457,000 +0 0.05% 386,105
2025-10-09 2025-10-06 0.270 1,457,000 +0 0.05% 393,390
2025-10-08 2025-10-03 0.275 1,457,000 +0 0.05% 400,675
2025-10-06 2025-10-02 0.285 1,457,000 +0 0.05% 415,245
2025-10-03 2025-09-30 0.290 1,457,000 +0 0.05% 422,530
2025-10-02 2025-09-29 0.285 1,457,000 +0 0.05% 415,245
2025-09-30 2025-09-26 0.250 1,457,000 +0 0.05% 364,250
2025-09-29 2025-09-25 0.255 1,457,000 +0 0.05% 371,535
2025-09-26 2025-09-24 0.255 1,457,000 +0 0.05% 371,535
2025-09-25 2025-09-23 0.265 1,457,000 +0 0.05% 386,105
2025-09-24 2025-09-22 0.265 1,457,000 +0 0.05% 386,105
2025-09-23 2025-09-19 0.260 1,457,000 +0 0.05% 378,820
2025-09-22 2025-09-18 0.265 1,457,000 +0 0.05% 386,105
2025-09-19 2025-09-17 0.265 1,457,000 +0 0.05% 386,105
2025-09-18 2025-09-16 0.265 1,457,000 +0 0.05% 386,105
2025-09-17 2025-09-15 0.265 1,457,000 +0 0.05% 386,105
2025-09-16 2025-09-12 0.270 1,457,000 +0 0.05% 393,390
2025-09-15 2025-09-11 0.270 1,457,000 +0 0.05% 393,390
2025-09-12 2025-09-10 0.275 1,457,000 +0 0.05% 400,675
2025-09-11 2025-09-09 0.265 1,457,000 +0 0.05% 386,105
2025-09-10 2025-09-08 0.275 1,457,000 +0 0.05% 400,675
2025-09-09 2025-09-05 0.290 1,457,000 +0 0.05% 422,530
2025-09-08 2025-09-04 0.290 1,457,000 -100,000 0.05% 422,530
2025-08-28 2025-08-26 0.335 1,557,000 +100,000 0.05% 521,595
2024-10-14 2024-10-09 0.124 1,457,000 +118,000 0.05% 180,668
2024-10-10 2024-10-08 0.129 1,339,000 +197,000 0.04% 172,731
2024-10-04 2024-10-02 0.132 1,142,000 +35,000 0.04% 150,744
2024-07-12 2024-07-10 0.132 1,107,000 +100,000 0.04% 146,124
2023-06-07 2023-06-05 0.290 1,007,000 +35,964 0.03% 292,403
2023-02-01 2023-01-30 0.296 971,036 +96,429 0.03% 286,995
2022-12-23 2022-12-21 0.290 874,607 +96,428 0.03% 253,960
2022-12-12 2022-12-08 0.275 778,179 +106,072 0.03% 213,855
2022-12-07 2022-12-05 0.270 672,107 +86,786 0.02% 181,220
2022-09-05 2022-09-01 0.348 585,321 +17,737 0.02% 203,440
2022-06-06 2022-06-01 0.380 567,584 +16,451 0.02% 215,666
2022-01-21 2022-01-19 0.402 551,133 -38,134 0.02% 221,555
2021-12-07 2021-12-03 0.396 589,267 -908 0.02% 233,640
2021-12-01 2021-11-29 0.408 590,175 -908 0.02% 240,500
2021-11-10 2021-11-08 0.402 591,083 +1,816 0.02% 237,615
2021-09-03 2021-09-01 0.452 589,267 +14,550 0.02% 266,172
2021-06-03 2021-06-01 0.480 574,717 +13,848 0.02% 275,985
2021-03-16 2021-03-12 0.503 560,869 -103,704 0.02% 282,315
2021-03-12 2021-03-10 0.503 664,573 -155,557 0.03% 334,515
2020-11-02 2020-10-29 0.359 820,130 +86,420 0.03% 294,190
2020-10-21 2020-10-19 0.399 733,710 +85,557 0.03% 292,905
2020-09-02 2020-08-31 0.486 648,153 +15,618 0.02% 315,092
2020-06-10 2020-06-08 0.504 632,535 +15,242 0.02% 318,935
2020-06-01 2020-05-28 0.480 617,293 -82,306 0.02% 296,250
2020-05-28 2020-05-26 0.498 699,599 +57,614 0.03% 348,500
2020-04-15 2020-04-09 0.535 641,985 +82,306 0.03% 343,200
2020-02-04 2020-01-31 0.753 559,679 -8,231 0.02% 421,600
2020-01-06 2020-01-02 0.765 567,910 +49,384 0.02% 434,700
2019-11-06 2019-11-04 0.778 518,526 -8,231 0.02% 403,200
2019-09-03 2019-08-30 0.827 526,757 +15,962 0.02% 435,600
2019-06-26 2019-06-24 0.865 510,795 -31,924 0.02% 441,600
2019-06-25 2019-06-21 0.852 542,719 -159,624 0.02% 462,400
2019-06-21 2019-06-19 0.827 702,343 +159,624 0.03% 580,800
2019-06-17 2019-06-13 0.827 542,719 -159,624 0.02% 448,800
2019-05-30 2019-05-28 0.878 702,343 +20,657 0.03% 616,534
2019-05-29 2019-05-27 0.891 681,686 -7,746 0.03% 607,200
2019-05-28 2019-05-24 0.878 689,432 +7,746 0.03% 605,200
2019-04-08 2019-04-03 0.891 681,686 +32,535 0.03% 607,200
2018-10-29 2018-10-25 0.800 649,151 -46,478 0.03% 519,560
2018-09-17 2018-09-13 0.839 695,629 +154,928 0.03% 583,700
2018-09-05 2018-09-03 0.891 540,701 +15,903 0.02% 481,832
2018-07-03 2018-06-28 0.878 524,798 +30,075 0.02% 460,680
2018-06-05 2018-06-01 0.945 494,723 +14,135 0.02% 467,373
2018-06-04 2018-05-31 0.945 480,588 -51,127 0.02% 454,020
2018-05-31 2018-05-29 0.945 531,715 -36,519 0.02% 502,320
2018-05-29 2018-05-25 0.945 568,234 -78,880 0.03% 536,820
2018-03-09 2018-03-07 0.904 647,114 -11,686 0.03% 584,760
2018-02-13 2018-02-09 0.904 658,800 -43,823 0.03% 595,320
2017-12-29 2017-12-27 0.904 702,623 -58,430 0.03% 634,920
2017-12-19 2017-12-15 0.890 761,053 +58,430 0.03% 677,300
2017-09-12 2017-09-08 0.931 702,623 -43,823 0.03% 654,160
2017-09-06 2017-09-04 0.904 746,446 +43,823 0.03% 674,520
2017-09-04 2017-08-31 0.959 702,623 -14,779 0.03% 673,983
2017-09-01 2017-08-30 0.959 717,402 -42,534 0.03% 688,160
2017-07-05 2017-07-03 0.931 759,936 +28,356 0.04% 707,520
2017-06-19 2017-06-15 0.931 731,580 +36,153 0.03% 681,120
2017-06-08 2017-06-06 0.988 695,427 +56,003 0.03% 687,295
2017-06-07 2017-06-05 0.988 639,424 +18,807 0.03% 631,947
2017-06-01 2017-05-29 0.988 620,617 +33,026 0.03% 613,360
2017-03-30 2017-03-28 0.959 587,591 -688 0.03% 563,640
2016-09-05 2016-09-01 1.004 588,279 +17,560 0.03% 590,476
2016-08-12 2016-08-10 0.989 570,719 -66,750 0.03% 564,300
2016-08-10 2016-08-08 0.974 637,469 -20,025 0.03% 620,750
2016-08-03 2016-07-29 0.944 657,494 +53,400 0.03% 620,550
2016-07-28 2016-07-26 0.959 604,094 +66,751 0.03% 579,200
2016-07-12 2016-07-08 0.944 537,343 +40,050 0.03% 507,150
2016-07-11 2016-07-07 0.944 497,293 +40,051 0.02% 469,350
2016-06-06 2016-06-02 1.004 457,242 +13,855 0.02% 459,164
2016-03-16 2016-03-14 1.004 443,387 -93,855 0.02% 445,250
2016-01-26 2016-01-22 0.896 537,242 +19,418 0.03% 481,400
2016-01-13 2016-01-11 0.942 517,824 -32,364 0.03% 488,000
2016-01-05 2015-12-31 0.958 550,188 +32,364 0.03% 527,000
2015-12-16 2015-12-14 0.942 517,824 -32,364 0.03% 488,000
2015-11-16 2015-11-12 0.989 550,188 +12,946 0.03% 544,000
2015-10-28 2015-10-26 1.004 537,242 -38,837 0.03% 539,500
2015-10-16 2015-10-14 1.004 576,079 -19,418 0.03% 578,500
2015-10-13 2015-10-09 0.973 595,497 +6,473 0.03% 579,600
2015-09-30 2015-09-25 0.973 589,024 -48,546 0.03% 573,300
2015-09-02 2015-08-31 1.020 637,570 +19,617 0.03% 650,412
2015-08-27 2015-08-25 0.988 617,953 -62,736 0.03% 610,700
2015-08-26 2015-08-24 0.972 680,689 +50,189 0.04% 661,850
2015-08-20 2015-08-18 1.100 630,500 +18,821 0.03% 693,450
2015-08-14 2015-08-12 1.100 611,679 -62,737 0.03% 672,750
2015-08-04 2015-07-31 1.132 674,416 +18,821 0.04% 763,250
2015-07-08 2015-07-06 1.084 655,595 +47,680 0.03% 710,600
2015-07-07 2015-07-03 1.148 607,915 +62,736 0.03% 697,680
2015-07-03 2015-06-30 1.180 545,179 -62,736 0.03% 643,060
2015-07-02 2015-06-29 1.164 607,915 +31,368 0.03% 707,370
2015-06-25 2015-06-23 1.195 576,547 -62,736 0.03% 689,250
2015-06-23 2015-06-19 1.180 639,283 -37,642 0.03% 754,060
2015-06-19 2015-06-17 1.195 676,925 +62,736 0.04% 809,250
2015-06-16 2015-06-12 1.211 614,189 +33,878 0.03% 744,040
2015-06-15 2015-06-11 1.195 580,311 +47,052 0.03% 693,750
2015-06-12 2015-06-10 1.211 533,259 +56,463 0.03% 646,000
2015-06-05 2015-06-03 1.356 476,796 -63,991 0.02% 646,375
2015-06-04 2015-06-02 1.372 540,787 -2,888 0.03% 741,958
2015-06-03 2015-06-01 1.258 543,675 +24,490 0.03% 683,761
2015-06-01 2015-05-28 1.274 519,185 -61,224 0.03% 661,440
2015-05-29 2015-05-27 1.274 580,409 +61,224 0.03% 739,440
2015-05-27 2015-05-22 1.274 519,185 -88,775 0.03% 661,440
2015-05-22 2015-05-20 1.241 607,960 +27,551 0.03% 754,679
2015-05-14 2015-05-12 1.258 580,409 -24,490 0.03% 729,960
2015-05-08 2015-05-06 1.274 604,899 +12,245 0.03% 770,640
2015-05-07 2015-05-05 1.258 592,654 +203,265 0.03% 745,360
2015-04-29 2015-04-27 1.258 389,389 -61,224 0.02% 489,721
2015-04-28 2015-04-24 1.241 450,613 +61,224 0.02% 559,360
2015-04-27 2015-04-23 1.241 389,389 -122,449 0.02% 483,361
2015-04-24 2015-04-22 1.160 511,838 -131,633 0.03% 593,560
2015-04-17 2015-04-15 1.176 643,471 +61,225 0.03% 756,720
2015-04-15 2015-04-13 1.192 582,246 -48,980 0.03% 694,230
2015-04-10 2015-04-08 1.127 631,226 +183,674 0.03% 711,390
2015-03-31 2015-03-27 1.111 447,552 -23,265 0.02% 497,080
2015-03-20 2015-03-18 1.127 470,817 +23,265 0.03% 530,610
2015-03-03 2015-02-27 1.127 447,552 +73,470 0.02% 504,390
2015-01-23 2015-01-21 1.143 374,082 -73,470 0.02% 427,700
2015-01-05 2014-12-31 1.094 447,552 +73,470 0.02% 489,770
2014-12-11 2014-12-09 1.078 374,082 -12,245 0.02% 403,260
2014-12-09 2014-12-05 1.111 386,327 -18,368 0.02% 429,080
2014-12-05 2014-12-03 1.094 404,695 -61,224 0.02% 442,870
2014-11-25 2014-11-21 1.127 465,919 +12,245 0.02% 525,090
2014-10-31 2014-10-29 1.192 453,674 +61,224 0.02% 540,930
2014-09-23 2014-09-19 1.192 392,450 -245 0.02% 467,930
2014-09-22 2014-09-18 1.176 392,695 +12,245 0.02% 461,808
2014-09-17 2014-09-15 1.241 380,450 -61,224 0.02% 472,264
2014-09-15 2014-09-11 1.274 441,674 +18,367 0.02% 562,692
2014-09-12 2014-09-10 1.290 423,307 -75,918 0.02% 546,206
2014-09-11 2014-09-08 1.373 499,225 -251,021 0.03% 685,343
2014-09-10 2014-09-05 1.138 750,246 +18,298 0.04% 854,103
2014-09-05 2014-09-03 1.122 731,948 +59,732 0.04% 821,018
2014-09-02 2014-08-29 1.105 672,216 -47,785 0.04% 742,764
2014-09-01 2014-08-28 1.105 720,001 +17,919 0.04% 795,564
2014-08-28 2014-08-26 1.122 702,082 +47,785 0.04% 787,518
2014-08-22 2014-08-20 1.105 654,297 +59,731 0.04% 722,964
2014-08-20 2014-08-18 1.105 594,566 +11,947 0.03% 656,964
2014-08-18 2014-08-14 1.172 582,619 -77,651 0.03% 682,780
2014-08-15 2014-08-13 1.105 660,270 +89,597 0.04% 729,564
2014-08-14 2014-08-12 1.138 570,673 +50,772 0.03% 649,672
2014-08-13 2014-08-11 1.088 519,901 -71,678 0.03% 565,759
2014-08-12 2014-08-08 1.088 591,579 +59,731 0.03% 643,760
2014-06-19 2014-06-17 1.004 531,848 -59,731 0.03% 534,240
2014-06-11 2014-06-09 1.072 591,579 +18,780 0.03% 634,181
2014-06-09 2014-06-05 1.072 572,799 +57,835 0.03% 614,048
2014-05-12 2014-05-08 1.037 514,964 +69,402 0.03% 534,240
2014-05-05 2014-04-30 1.037 445,562 -25,447 0.03% 462,240
2014-04-04 2014-04-02 1.055 471,009 -6,940 0.03% 496,784
2014-03-18 2014-03-14 1.072 477,949 -115,670 0.03% 512,368
2014-03-06 2014-03-04 1.072 593,619 +13,880 0.03% 636,368
2014-02-14 2014-02-12 1.055 579,739 +57,835 0.03% 611,464
2014-02-12 2014-02-10 1.055 521,904 +23,134 0.03% 550,464
2014-02-11 2014-02-07 1.037 498,770 +23,134 0.03% 517,440
2014-02-06 2014-02-04 1.037 475,636 +11,567 0.03% 493,440
2014-01-13 2014-01-09 1.037 464,069 +57,835 0.03% 481,440
2013-12-30 2013-12-24 1.055 406,234 -28,917 0.02% 428,464
2013-12-16 2013-12-12 1.020 435,151 +37,593 0.02% 443,916
2013-12-13 2013-12-11 1.020 397,558 +17,350 0.02% 405,566
2013-12-05 2013-12-03 1.037 380,208 -11,567 0.02% 394,440
2013-11-27 2013-11-25 1.055 391,775 -57,835 0.02% 413,214
2013-11-20 2013-11-18 1.055 449,610 -5,784 0.03% 474,214
2013-11-12 2013-11-08 1.037 455,394 +17,351 0.03% 472,440
2013-11-07 2013-11-05 1.072 438,043 +23,134 0.02% 469,588
2013-10-28 2013-10-24 1.072 414,909 -57,835 0.02% 444,788
2013-10-25 2013-10-23 1.089 472,744 +57,835 0.03% 514,962
2013-10-24 2013-10-22 1.089 414,909 -89,644 0.02% 451,962
2013-10-22 2013-10-18 1.055 504,553 -23,134 0.03% 532,164
2013-10-21 2013-10-17 1.037 527,687 +8,675 0.03% 547,440
2013-10-10 2013-10-08 1.107 519,012 +86,752 0.03% 574,336
2013-10-08 2013-10-04 1.107 432,260 +20,243 0.02% 478,337
2013-10-07 2013-10-03 1.176 412,017 -13,881 0.02% 484,432
2013-10-04 2013-10-02 0.968 425,898 -11,567 0.02% 412,384
2013-09-24 2013-09-19 0.986 437,465 +34,701 0.02% 431,148
2013-09-04 2013-09-02 1.039 402,764 +13,889 0.02% 418,338
2013-08-30 2013-08-28 1.021 388,875 +27,920 0.02% 396,948
2013-06-10 2013-06-06 1.039 360,955 -16,752 0.02% 374,912
2013-06-05 2013-06-03 1.129 377,707 +12,384 0.02% 426,591
2013-05-09 2013-05-07 1.111 365,323 +6,481 0.02% 405,840
2013-04-09 2013-04-05 1.111 358,842 -43,208 0.02% 398,640
2013-04-08 2013-04-03 1.129 402,050 +43,208 0.02% 454,084
2013-02-15 2013-02-08 1.203 358,842 -27,005 0.02% 431,860
2013-01-30 2013-01-28 1.222 385,847 -54,010 0.02% 471,504
2013-01-28 2013-01-24 1.203 439,857 -29,165 0.03% 529,360
2013-01-25 2013-01-23 1.222 469,022 -124,223 0.03% 573,144
2013-01-23 2013-01-21 1.148 593,245 -27,005 0.04% 681,008
2013-01-22 2013-01-18 1.166 620,250 +178,233 0.04% 723,492
2013-01-15 2013-01-11 1.111 442,017 -10,802 0.03% 491,040
2013-01-10 2013-01-08 1.111 452,819 -27,005 0.03% 503,040
2013-01-09 2013-01-07 1.129 479,824 +48,609 0.03% 541,924
2012-12-13 2012-12-11 1.129 431,215 -113,421 0.03% 487,024
2012-12-12 2012-12-10 1.148 544,636 -16,203 0.03% 625,208
2012-11-13 2012-11-09 1.074 560,839 -1,080 0.03% 602,272
2012-11-01 2012-10-30 1.092 561,919 +1,080 0.03% 613,836
2012-10-31 2012-10-29 1.092 560,839 -54,010 0.03% 612,656
2012-10-25 2012-10-22 1.111 614,849 +5,401 0.04% 683,040
2012-10-22 2012-10-18 1.111 609,448 +32,406 0.04% 677,040
2012-10-12 2012-10-10 1.092 577,042 -70,213 0.04% 630,356
2012-10-05 2012-10-03 1.074 647,255 -16,203 0.04% 695,072
2012-09-26 2012-09-24 1.074 663,458 +16,203 0.04% 712,472
2012-09-25 2012-09-21 1.055 647,255 +86,416 0.04% 683,088
2012-09-21 2012-09-19 1.055 560,839 -54,010 0.03% 591,888
2012-09-17 2012-09-13 1.018 614,849 +108,020 0.04% 626,120
2012-09-04 2012-08-31 1.112 506,829 +17,477 0.03% 563,710
2012-08-31 2012-08-29 1.093 489,352 -26,074 0.03% 534,888
2012-08-14 2012-08-10 1.093 515,426 -26,074 0.03% 563,388
2012-08-08 2012-08-06 1.074 541,500 +52,148 0.03% 581,504
2012-07-20 2012-07-18 1.055 489,352 -52,148 0.03% 516,120
2012-07-16 2012-07-12 1.055 541,500 -31,288 0.03% 571,120
2012-07-13 2012-07-11 1.074 572,788 +31,288 0.04% 615,104
2012-07-12 2012-07-10 1.074 541,500 -52,147 0.03% 581,504
2012-07-10 2012-07-06 1.074 593,647 +26,073 0.04% 637,504
2012-06-27 2012-06-25 1.093 567,574 +78,222 0.04% 620,388
2012-06-13 2012-06-11 1.151 489,352 +16,588 0.03% 563,369
2012-05-22 2012-05-18 1.072 472,764 -105,798 0.03% 506,736
2012-05-15 2012-05-11 1.131 578,562 -50,380 0.04% 654,588
2012-05-11 2012-05-09 1.131 628,942 -50,379 0.04% 711,588
2012-05-09 2012-05-07 1.131 679,321 +50,379 0.04% 768,588
2012-03-30 2012-03-28 1.171 628,942 -20,152 0.04% 736,556
2012-03-28 2012-03-26 1.171 649,094 +24,183 0.04% 760,157
2012-03-26 2012-03-22 1.251 624,911 +50,380 0.04% 781,452
2012-03-23 2012-03-21 1.251 574,531 +50,379 0.04% 718,452
2012-03-08 2012-03-06 1.231 524,152 -151,139 0.03% 645,049
2012-03-05 2012-03-01 1.251 675,291 +100,760 0.04% 844,452
2012-02-29 2012-02-27 1.231 574,531 +151,643 0.04% 707,048
2012-02-28 2012-02-24 1.251 422,888 +85,142 0.03% 528,822
2012-02-27 2012-02-23 1.270 337,746 +50,380 0.02% 429,056
2012-02-24 2012-02-22 1.290 287,366 -312,355 0.02% 370,759
2012-02-21 2012-02-17 1.211 599,721 +50,380 0.04% 726,144
2012-02-20 2012-02-16 1.231 549,341 +25,189 0.04% 676,047
2012-02-17 2012-02-15 1.211 524,152 -50,379 0.03% 634,645
2012-02-13 2012-02-09 1.231 574,531 +236,785 0.04% 707,048
2012-02-10 2012-02-08 1.211 337,746 -50,380 0.02% 408,944
2012-02-08 2012-02-06 1.191 388,126 +25,190 0.03% 462,240
2012-01-16 2012-01-12 1.151 362,936 +20,152 0.02% 417,832
2011-12-28 2011-12-22 1.131 342,784 -10,076 0.02% 387,828
2011-12-01 2011-11-29 1.211 352,860 -50,380 0.02% 427,244
2011-11-28 2011-11-24 1.251 403,240 +50,380 0.03% 504,252
2011-11-25 2011-11-23 1.270 352,860 +50,380 0.02% 448,256
2011-11-24 2011-11-22 1.231 302,480 -25,190 0.02% 372,248
2011-11-23 2011-11-21 1.191 327,670 -302,279 0.02% 390,240
2011-11-21 2011-11-17 1.231 629,949 +327,469 0.04% 775,248
2011-11-08 2011-11-04 1.131 302,480 +34,258 0.02% 342,228
2011-11-04 2011-11-02 1.112 268,222 -20,152 0.02% 298,144
2011-10-18 2011-10-14 1.052 288,374 +20,152 0.02% 303,372
2011-09-07 2011-09-05 1.251 268,222 +8,652 0.02% 335,589
2011-09-05 2011-09-01 1.272 259,570 -48,754 0.02% 330,088
2011-08-30 2011-08-26 1.231 308,324 +48,754 0.02% 379,439
2011-08-19 2011-08-17 1.251 259,570 -19,989 0.02% 324,764
2011-08-18 2011-08-16 1.251 279,559 -4,388 0.02% 349,774
2011-06-22 2011-06-20 1.354 283,947 -24,377 0.02% 384,384
2011-06-21 2011-06-17 1.333 308,324 -48,755 0.02% 411,059
2011-06-10 2011-06-08 1.456 357,079 -2,438 0.02% 520,004
2011-06-08 2011-06-03 1.477 359,517 +48,755 0.02% 530,928
2011-06-03 2011-06-01 1.580 310,762 -48,755 0.02% 491,147
2011-06-02 2011-05-31 1.538 359,517 +9,587 0.02% 553,050
2011-05-19 2011-05-17 1.538 349,930 +23,728 0.02% 538,302
2011-05-06 2011-05-04 1.559 326,202 +47,454 0.02% 508,675
2011-05-04 2011-04-29 1.580 278,748 +7,118 0.02% 440,550
2011-04-26 2011-04-20 1.602 271,630 -71,182 0.02% 435,024
2011-04-20 2011-04-18 1.644 342,812 +71,182 0.02% 563,473
2011-04-19 2011-04-15 1.665 271,630 -103,451 0.02% 452,196
2011-04-18 2011-04-14 1.602 375,081 -23,727 0.03% 600,705
2011-04-15 2011-04-13 1.602 398,808 +94,909 0.03% 638,704
2011-04-08 2011-04-06 1.559 303,899 +23,727 0.02% 473,896
2011-03-29 2011-03-25 1.517 280,172 -14,236 0.02% 425,089
2011-03-28 2011-03-24 1.496 294,408 -37,964 0.02% 440,484
2011-03-23 2011-03-21 1.475 332,372 -47,454 0.02% 490,281
2011-03-21 2011-03-17 1.433 379,826 +37,964 0.03% 544,272
2011-03-15 2011-03-11 1.496 341,862 -189,819 0.02% 511,483
2011-03-11 2011-03-09 1.559 531,681 +94,909 0.04% 829,097
2011-03-10 2011-03-08 1.559 436,772 -71,181 0.03% 681,097
2011-03-09 2011-03-07 1.517 507,953 -13,288 0.04% 770,687
2011-03-07 2011-03-03 1.496 521,241 +189,819 0.04% 779,865
2011-02-25 2011-02-23 1.517 331,422 -47,455 0.02% 502,847
2011-02-15 2011-02-11 1.580 378,877 +47,455 0.03% 598,800
2011-02-11 2011-02-09 1.602 331,422 +18,981 0.02% 530,783
2011-02-07 2011-01-31 1.580 312,441 -109,145 0.02% 493,801
2011-01-20 2011-01-18 1.686 421,586 +47,454 0.03% 710,720
2011-01-17 2011-01-13 1.686 374,132 -14,236 0.03% 630,721
2011-01-14 2011-01-12 1.707 388,368 +23,727 0.03% 662,904
2011-01-13 2011-01-11 1.686 364,641 -23,727 0.03% 614,721
2011-01-11 2011-01-07 1.686 388,368 -109,145 0.03% 654,720
2011-01-10 2011-01-06 1.644 497,513 +37,963 0.03% 817,751
2010-12-30 2010-12-28 1.580 459,550 -208,325 0.03% 726,300
2010-12-29 2010-12-24 1.580 667,875 +160,871 0.05% 1,055,550
2010-12-23 2010-12-21 1.623 507,004 +47,454 0.04% 822,668
2010-12-17 2010-12-15 1.644 459,550 -6,169 0.03% 755,352
2010-12-14 2010-12-10 1.644 465,719 +23,727 0.03% 765,492
2010-12-13 2010-12-09 1.665 441,992 -23,727 0.03% 735,807
2010-12-09 2010-12-07 1.665 465,719 -9,491 0.03% 775,306
2010-12-07 2010-12-03 1.686 475,210 -23,727 0.03% 801,120
2010-12-03 2010-12-01 1.707 498,937 +3,322 0.03% 851,634
2010-12-02 2010-11-30 1.665 495,615 +37,963 0.03% 825,076
2010-11-26 2010-11-24 1.644 457,652 +34,642 0.03% 752,233
2010-11-25 2010-11-23 1.644 423,010 -142,363 0.03% 695,292
2010-11-24 2010-11-22 1.686 565,373 -28,473 0.04% 953,119
2010-11-19 2010-11-17 1.644 593,846 +71,182 0.04% 976,092
2010-11-16 2010-11-12 1.707 522,664 -303,709 0.04% 892,134
2010-11-15 2010-11-11 1.707 826,373 -21,355 0.06% 1,410,534
2010-11-11 2010-11-09 1.665 847,728 +68,809 0.06% 1,411,256
2010-11-10 2010-11-08 1.665 778,919 +18,982 0.05% 1,296,706
2010-11-05 2010-11-03 1.686 759,937 +88,740 0.05% 1,281,120
2010-11-03 2010-11-01 1.707 671,197 +12,338 0.05% 1,145,664
2010-11-02 2010-10-29 1.707 658,859 +47,455 0.05% 1,124,604
2010-10-29 2010-10-27 1.728 611,404 -113,891 0.04% 1,056,488
2010-10-28 2010-10-26 1.707 725,295 -23,727 0.05% 1,238,004
2010-10-26 2010-10-22 1.686 749,022 +70,232 0.05% 1,262,719
2010-10-22 2010-10-20 1.686 678,790 -71,181 0.05% 1,144,321
2010-10-21 2010-10-19 1.686 749,971 +71,181 0.05% 1,264,319
2010-10-19 2010-10-15 1.728 678,790 +150,431 0.05% 1,172,929
2010-10-18 2010-10-14 1.728 528,359 +53,624 0.04% 912,988
2010-10-14 2010-10-12 1.770 474,735 -14,237 0.03% 840,336
2010-10-13 2010-10-11 1.749 488,972 +118,637 0.03% 855,233
2010-10-12 2010-10-08 1.749 370,335 -220,664 0.03% 647,732
2010-10-08 2010-10-06 1.686 590,999 +23,727 0.04% 996,320
2010-10-07 2010-10-05 1.686 567,272 -118,636 0.04% 956,321
2010-10-06 2010-10-04 1.623 685,908 +132,873 0.05% 1,112,958
2010-10-04 2010-09-29 1.665 553,035 +18,982 0.04% 920,666
2010-09-30 2010-09-28 1.749 534,053 +154,701 0.04% 934,081
2010-09-29 2010-09-27 1.897 379,352 -657,245 0.03% 719,461
2010-09-28 2010-09-24 1.517 1,036,597 +13,287 0.07% 1,572,768
2010-09-27 2010-09-22 1.538 1,023,310 +569,455 0.07% 1,574,173
2010-09-24 2010-09-21 1.517 453,855 -94,909 0.03% 688,608
2010-09-22 2010-09-20 1.475 548,764 +47,454 0.04% 809,480
2010-09-21 2010-09-17 1.454 501,310 -332,181 0.03% 728,916
2010-09-20 2010-09-16 1.454 833,491 +237,272 0.06% 1,211,915
2010-09-16 2010-09-14 1.475 596,219 +47,455 0.04% 879,480
2010-09-15 2010-09-13 1.454 548,764 +94,909 0.04% 797,916
2010-09-14 2010-09-10 1.454 453,855 -75,927 0.03% 659,916
2010-09-13 2010-09-09 1.433 529,782 +28,472 0.04% 759,151
2010-09-10 2010-09-08 1.496 501,310 -257,203 0.03% 750,044
2010-09-09 2010-09-07 1.497 758,513 -621,655 0.05% 1,135,818
2010-09-08 2010-09-06 1.476 1,380,168 +40,005 0.10% 2,036,749
2010-09-06 2010-09-02 1.432 1,340,163 +46,079 0.10% 1,919,544
2010-09-02 2010-08-31 1.411 1,294,084 +179,708 0.09% 1,825,460
2010-09-01 2010-08-30 1.411 1,114,376 +23,040 0.08% 1,571,961
2010-08-27 2010-08-25 1.432 1,091,336 -115,198 0.08% 1,563,144
2010-08-24 2010-08-20 1.476 1,206,534 -46,079 0.09% 1,780,513
2010-08-23 2010-08-19 1.476 1,252,613 +23,040 0.09% 1,848,513
2010-08-20 2010-08-18 1.476 1,229,573 -23,040 0.09% 1,814,512
2010-08-19 2010-08-17 1.432 1,252,613 +23,040 0.09% 1,794,145
2010-08-18 2010-08-16 1.432 1,229,573 +64,511 0.09% 1,761,144
2010-08-12 2010-08-10 1.432 1,165,062 -23,040 0.08% 1,668,743
2010-08-06 2010-08-04 1.432 1,188,102 -46,079 0.08% 1,701,744
2010-08-04 2010-08-02 1.432 1,234,181 +23,040 0.09% 1,767,744
2010-08-03 2010-07-30 1.432 1,211,141 +23,039 0.09% 1,734,743
2010-08-02 2010-07-29 1.432 1,188,102 +129,021 0.08% 1,701,744
2010-07-30 2010-07-28 1.367 1,059,081 +10,138 0.08% 1,447,992
2010-07-29 2010-07-27 1.367 1,048,943 +74,648 0.07% 1,434,132
2010-07-28 2010-07-26 1.367 974,295 +524,379 0.07% 1,332,072
2010-07-23 2010-07-21 1.346 449,916 +46,079 0.03% 605,368
2010-07-21 2010-07-19 1.324 403,837 +13,824 0.03% 534,604
2010-07-12 2010-07-08 1.346 390,013 -207,356 0.03% 524,768
2010-07-07 2010-07-05 1.346 597,369 -7,833 0.04% 803,768
2010-06-21 2010-06-17 1.389 605,202 -13,824 0.04% 840,576
2010-06-14 2010-06-10 1.324 619,026 -9,216 0.04% 819,474
2010-06-09 2010-06-07 1.324 628,242 -4,608 0.04% 831,674
2010-06-03 2010-06-01 1.324 632,850 -9,215 0.05% 837,775
2010-05-27 2010-05-25 1.280 642,065 -13,824 0.05% 822,106
2010-05-25 2010-05-20 1.346 655,889 -46,079 0.05% 882,508
2010-05-24 2010-05-19 1.477 701,968 -41,471 0.05% 1,036,864
2010-05-20 2010-05-18 1.499 743,439 +22,528 0.05% 1,114,758
2010-05-19 2010-05-17 1.499 720,911 -13,405 0.05% 1,080,978
2010-05-17 2010-05-13 1.544 734,316 -1,340 0.05% 1,133,947
2010-05-14 2010-05-12 1.499 735,656 -8,937 0.05% 1,103,088
2010-05-13 2010-05-11 1.499 744,593 -67,024 0.05% 1,116,489
2010-05-10 2010-05-06 1.499 811,617 -8,936 0.06% 1,216,988
2010-05-07 2010-05-05 1.522 820,553 -17,873 0.06% 1,248,752
2010-05-06 2010-05-04 1.544 838,426 -13,405 0.06% 1,294,716
2010-05-03 2010-04-29 1.567 851,831 -26,810 0.06% 1,334,480
2010-04-30 2010-04-28 1.522 878,641 +35,746 0.06% 1,337,152
2010-04-28 2010-04-26 1.544 842,895 -44,682 0.06% 1,301,617
2010-04-26 2010-04-22 1.567 887,577 +26,809 0.07% 1,390,480
2010-04-20 2010-04-16 1.522 860,768 -44,682 0.06% 1,309,953
2010-04-19 2010-04-15 1.544 905,450 +4,468 0.07% 1,398,215
2010-04-16 2010-04-14 1.544 900,982 -26,810 0.07% 1,391,316
2010-04-15 2010-04-13 1.544 927,792 -22,341 0.07% 1,432,716
2010-04-14 2010-04-12 1.589 950,133 -22,341 0.07% 1,509,744
2010-04-13 2010-04-09 1.611 972,474 +13,404 0.07% 1,567,007
2010-04-12 2010-04-08 1.567 959,070 +80,429 0.07% 1,502,481
2010-04-09 2010-04-07 1.522 878,641 -22,341 0.06% 1,337,152
2010-04-08 2010-04-01 1.522 900,982 -31,278 0.07% 1,371,152
2010-04-07 2010-03-31 1.567 932,260 -7,149 0.07% 1,460,480
2010-04-01 2010-03-30 1.656 939,409 +22,341 0.07% 1,555,776
2010-03-31 2010-03-29 1.611 917,068 -31,278 0.07% 1,477,728
2010-03-30 2010-03-26 1.634 948,346 -22,341 0.07% 1,549,352
2010-03-26 2010-03-24 1.634 970,687 +13,405 0.07% 1,585,852
2010-03-25 2010-03-23 1.656 957,282 +78,641 0.07% 1,585,376
2010-03-24 2010-03-22 1.656 878,641 -8,936 0.06% 1,455,136
2010-03-23 2010-03-19 1.679 887,577 +236,818 0.07% 1,489,800
2010-03-22 2010-03-18 1.746 650,759 +29,044 0.05% 1,135,992
2010-03-19 2010-03-17 1.567 621,715 +93,834 0.05% 973,980
2010-03-18 2010-03-16 1.790 527,881 +205,540 0.04% 945,119
2010-03-16 2010-03-12 1.365 322,341 +44,683 0.02% 440,054
2010-01-26 2010-01-22 1.343 277,658 -13,405 0.02% 372,840
2010-01-21 2010-01-19 1.388 291,063 +13,405 0.02% 403,868
2010-01-12 2010-01-08 1.365 277,658 -22,342 0.02% 379,054
2009-12-11 2009-12-09 1.388 300,000 -8,043 0.02% 416,268
2009-12-04 2009-12-02 1.343 308,043 -22,341 0.02% 413,641
2009-12-02 2009-11-30 1.320 330,384 +2,234 0.02% 436,246
2009-12-01 2009-11-27 1.320 328,150 -13,405 0.02% 433,296
2009-11-30 2009-11-26 1.388 341,555 +5,809 0.03% 473,929
2009-11-25 2009-11-23 1.523 335,746 +10,174 0.02% 511,422
2009-11-13 2009-11-11 1.500 325,572 -5,199 0.02% 488,410
2009-11-12 2009-11-10 1.523 330,771 +12,998 0.03% 503,844
2009-11-11 2009-11-09 1.546 317,773 -15,598 0.02% 491,379
2009-11-10 2009-11-06 1.546 333,371 -4,333 0.03% 515,498
2009-11-09 2009-11-05 1.523 337,704 +38,996 0.03% 514,404
2009-11-02 2009-10-29 1.385 298,708 -43,329 0.02% 413,640
2009-10-30 2009-10-28 1.408 342,037 +4,333 0.03% 481,535
2009-10-29 2009-10-27 1.408 337,704 +11,266 0.03% 475,434
2009-10-16 2009-10-14 1.431 326,438 -9,099 0.02% 467,108
2009-10-06 2009-10-02 1.339 335,537 +52,427 0.03% 449,152
2009-09-21 2009-09-17 1.546 283,110 -39,429 0.02% 437,779
2009-09-09 2009-09-07 1.477 322,539 +51,995 0.02% 476,416
2009-09-07 2009-09-03 1.500 270,544 +43,328 0.02% 405,860
2009-09-02 2009-08-31 1.477 227,216 +8,666 0.02% 335,617
2009-08-25 2009-08-21 1.546 218,550 +4,333 0.02% 337,948
2009-08-24 2009-08-20 1.523 214,217 +21,664 0.02% 326,304
2009-08-12 2009-08-10 1.546 192,553 +8,666 0.01% 297,749
2009-08-07 2009-08-05 1.662 183,887 -43,329 0.01% 305,568
2009-08-06 2009-08-04 1.592 227,216 -21,664 0.02% 361,837
2009-08-04 2009-07-31 1.662 248,880 +78,858 0.02% 413,568
2009-08-03 2009-07-30 1.639 170,022 +4,766 0.01% 278,604
2009-07-31 2009-07-29 1.477 165,256 -4,332 0.01% 244,097
2009-07-20 2009-07-16 1.523 169,588 -12,999 0.01% 258,323
2009-07-15 2009-07-13 1.477 182,587 -21,664 0.01% 269,696
2009-07-14 2009-07-10 1.454 204,251 -13,866 0.02% 296,981
2009-07-08 2009-07-06 1.339 218,117 +4,333 0.02% 291,973
2009-07-06 2009-07-02 1.339 213,784 -21,664 0.02% 286,172
2009-06-22 2009-06-18 1.339 235,448 +21,664 0.02% 315,172
2009-06-18 2009-06-16 1.362 213,784 -12,998 0.02% 291,106
2009-06-08 2009-06-04 1.523 226,782 +8,665 0.02% 345,443
2009-06-04 2009-06-02 1.477 218,117 -34,663 0.02% 322,177
2009-06-03 2009-06-01 1.431 252,780 +43,329 0.02% 361,709
2009-06-01 2009-05-27 1.408 209,451 -86,657 0.02% 294,874
2009-05-29 2009-05-26 1.408 296,108 -82,325 0.02% 416,874
2009-05-27 2009-05-25 1.454 378,433 +90,991 0.03% 550,242
2009-05-26 2009-05-22 1.269 287,442 -4,333 0.02% 364,869
2009-05-25 2009-05-21 1.316 291,775 +25,997 0.02% 383,838
2009-05-21 2009-05-19 1.316 265,778 +43,329 0.02% 349,638
2009-05-20 2009-05-18 1.223 222,449 +43,328 0.02% 272,101
2009-05-19 2009-05-15 1.200 179,121 +21,665 0.01% 214,968
2009-05-15 2009-05-13 1.223 157,456 -43,329 0.01% 192,601
2009-05-14 2009-05-12 1.223 200,785 +43,329 0.02% 245,602
2009-05-13 2009-05-11 1.177 157,456 -12,999 0.01% 185,333
2009-04-28 2009-04-24 1.154 170,455 +12,999 0.01% 196,700
2009-04-23 2009-04-21 1.154 157,456 -21,665 0.01% 181,699
2009-04-20 2009-04-16 1.177 179,121 +21,665 0.01% 210,834
2009-04-17 2009-04-15 1.294 157,456 -43,329 0.01% 203,783
2009-04-16 2009-04-14 1.270 200,785 +7,436 0.02% 255,048
2009-04-15 2009-04-09 1.198 193,349 -10,013 0.02% 231,700
2009-04-07 2009-04-03 1.198 203,362 -6,259 0.02% 243,700
2009-04-06 2009-04-02 1.174 209,621 -20,862 0.02% 246,176
2009-04-03 2009-04-01 1.138 230,483 -16,689 0.02% 262,390
2009-03-25 2009-03-23 1.091 247,172 +37,551 0.02% 269,541
2009-03-13 2009-03-11 1.186 209,621 -41,724 0.02% 248,688
2009-03-04 2009-03-02 1.055 251,345 +10,014 0.02% 265,056
2009-03-03 2009-02-27 1.126 241,331 +41,724 0.02% 271,848
2009-03-02 2009-02-26 1.138 199,607 -41,724 0.02% 227,240
2009-02-27 2009-02-25 1.162 241,331 +41,724 0.02% 280,524
2009-02-24 2009-02-20 1.270 199,607 -41,724 0.02% 253,552
2009-02-23 2009-02-19 1.222 241,331 +41,724 0.02% 294,984
2009-02-17 2009-02-13 1.342 199,607 -41,724 0.02% 267,904
2009-02-13 2009-02-11 1.366 241,331 +33,379 0.02% 329,688
2009-02-12 2009-02-10 1.390 207,952 -83,448 0.02% 289,072
2009-02-11 2009-02-09 1.438 291,400 +50,069 0.02% 419,040
2009-02-10 2009-02-06 1.318 241,331 +83,448 0.02% 318,120
2009-02-09 2009-02-05 1.318 157,883 -16,690 0.01% 208,120
2009-02-06 2009-02-04 1.270 174,573 -41,724 0.01% 221,752
2009-02-04 2009-02-02 1.294 216,297 +41,724 0.02% 279,936
2009-01-29 2009-01-22 1.198 174,573 -187,758 0.01% 209,200
2009-01-23 2009-01-21 1.174 362,331 +121,000 0.03% 425,517
2009-01-19 2009-01-15 1.091 241,331 -8,345 0.02% 263,172
2009-01-15 2009-01-13 1.067 249,676 -62,586 0.02% 266,288
2009-01-14 2009-01-12 1.079 312,262 +16,690 0.02% 336,780
2009-01-13 2009-01-09 1.150 295,572 +83,448 0.02% 340,032
2009-01-08 2009-01-06 1.174 212,124 -50,069 0.02% 249,116
2009-01-07 2009-01-05 1.198 262,193 -100,138 0.02% 314,200
2009-01-06 2009-01-02 1.174 362,331 -125,171 0.03% 425,517
2009-01-05 2008-12-31 1.174 487,502 +102,641 0.04% 572,516
2008-12-30 2008-12-24 1.043 384,861 +162,723 0.03% 401,244
2008-12-29 2008-12-22 1.162 222,138 -471,480 0.02% 258,214
2008-12-23 2008-12-19 0.911 693,618 +458,963 0.05% 631,712
2008-12-22 2008-12-18 0.911 234,655 -29,207 0.02% 213,712
2008-12-18 2008-12-16 0.899 263,862 +41,724 0.02% 237,150
2008-12-16 2008-12-12 0.911 222,138 +41,724 0.02% 202,312
2008-12-15 2008-12-11 0.923 180,414 -41,724 0.01% 166,474
2008-12-10 2008-12-08 0.983 222,138 +20,862 0.02% 218,284
2008-12-08 2008-12-04 0.875 201,276 -12,517 0.02% 176,076
2008-12-04 2008-12-02 0.863 213,793 +20,862 0.02% 184,464
2008-12-02 2008-11-28 0.899 192,931 +12,517 0.02% 173,400
2008-11-28 2008-11-26 0.987 180,414 -22,127 0.01% 178,004
2008-11-24 2008-11-20 0.911 202,541 -19,764 0.02% 184,464
2008-11-21 2008-11-19 0.923 222,305 +31,622 0.02% 205,276
2008-11-20 2008-11-18 0.974 190,683 +19,764 0.02% 185,724
2008-11-11 2008-11-07 0.987 170,919 -19,764 0.01% 168,636
2008-10-29 2008-10-27 0.746 190,683 -11,858 0.02% 142,308
2008-10-23 2008-10-21 0.936 202,541 -7,906 0.02% 189,588
2008-10-21 2008-10-17 0.936 210,447 +7,906 0.02% 196,988
2008-10-20 2008-10-16 0.999 202,541 +19,764 0.02% 202,398
2008-10-17 2008-10-15 1.037 182,777 -39,528 0.02% 189,584
2008-10-10 2008-10-08 0.898 222,305 -39,528 0.02% 199,652
2008-10-09 2008-10-06 0.961 261,833 +19,764 0.02% 251,712
2008-10-08 2008-10-03 0.974 242,069 -19,764 0.02% 235,774
2008-09-29 2008-09-25 1.012 261,833 +19,764 0.02% 264,960
2008-09-24 2008-09-22 1.063 242,069 +7,906 0.02% 257,208
2008-09-23 2008-09-19 1.050 234,163 -118,584 0.02% 245,846
2008-09-22 2008-09-18 0.999 352,747 +126,489 0.03% 352,498
2008-09-01 2008-08-28 1.265 226,258 -35,575 0.02% 286,200
2008-08-29 2008-08-27 1.366 261,833 +39,528 0.02% 357,696
2008-08-28 2008-08-26 1.151 222,305 -19,764 0.02% 255,892
2008-08-15 2008-08-13 1.126 242,069 -3,953 0.02% 272,518
2008-08-14 2008-08-12 1.151 246,022 -25,298 0.02% 283,192
2008-08-08 2008-08-05 1.252 271,320 +14,626 0.02% 339,768
2008-08-07 2008-08-04 1.341 256,694 -9,092 0.02% 344,182
2008-08-01 2008-07-30 1.417 265,786 +23,717 0.02% 376,544
2008-07-28 2008-07-24 1.518 242,069 +19,764 0.02% 367,440
2008-07-25 2008-07-23 1.569 222,305 +19,764 0.02% 348,688
2008-07-17 2008-07-15 1.619 202,541 -19,764 0.02% 327,936
2008-07-16 2008-07-14 1.695 222,305 +19,764 0.02% 376,808
2008-07-07 2008-07-03 1.746 202,541 -3,953 0.02% 353,556
2008-06-30 2008-06-26 1.897 206,494 -9,882 0.02% 391,800
2008-06-27 2008-06-25 1.948 216,376 +1,977 0.02% 421,498
2008-06-26 2008-06-24 1.973 214,399 -1,977 0.02% 423,071
2008-06-25 2008-06-23 2.024 216,376 -23,717 0.02% 437,920
2008-06-23 2008-06-19 1.847 240,093 +23,717 0.02% 443,403
2008-06-20 2008-06-18 1.872 216,376 -15,811 0.02% 405,076
2008-06-19 2008-06-17 1.847 232,187 +15,811 0.02% 428,802
2008-06-16 2008-06-12 1.897 216,376 -55,339 0.02% 410,550
2008-06-10 2008-06-05 1.999 271,715 -39,528 0.02% 543,046
2008-06-06 2008-06-04 2.024 311,243 -272,743 0.03% 629,920
2008-06-03 2008-05-30 1.948 583,986 +19,764 0.05% 1,137,599
2008-05-28 2008-05-26 1.923 564,222 +7,906 0.05% 1,084,825
2008-05-23 2008-05-21 2.074 556,316 -19,764 0.05% 1,154,068
2008-05-22 2008-05-20 2.074 576,080 -47,433 0.05% 1,195,068
2008-05-21 2008-05-19 2.100 623,513 +7,905 0.05% 1,309,241
2008-05-20 2008-05-16 2.150 615,608 -79,056 0.05% 1,323,790
2008-05-19 2008-05-15 2.201 694,664 +57,711 0.06% 1,528,939
2008-05-16 2008-05-14 2.150 636,953 -5,929 0.05% 1,369,690
2008-05-15 2008-05-13 2.176 642,882 -98,820 0.05% 1,398,704
2008-05-13 2008-05-08 2.201 741,702 -137,557 0.06% 1,632,468
2008-05-09 2008-05-07 2.125 879,259 -17,392 0.07% 1,868,496
2008-05-08 2008-05-06 2.252 896,651 +59,291 0.07% 2,018,875
2008-05-07 2008-05-05 2.277 837,360 -44,271 0.07% 1,906,561
2008-05-06 2008-05-02 2.302 881,631 -15,811 0.07% 2,029,664
2008-05-05 2008-04-30 2.277 897,442 -47,433 0.07% 2,043,360
2008-05-02 2008-04-29 2.226 944,875 +118,583 0.08% 2,103,551
2008-04-30 2008-04-28 2.277 826,292 +203,964 0.07% 1,881,361
2008-04-29 2008-04-25 2.024 622,328 -5,534 0.05% 1,259,521
2008-04-28 2008-04-24 2.049 627,862 -34,389 0.05% 1,286,605
2008-04-25 2008-04-23 2.125 662,251 +33,599 0.05% 1,407,336
2008-04-23 2008-04-21 2.100 628,652 +29,646 0.05% 1,320,032
2008-04-22 2008-04-18 2.100 599,006 +7,905 0.05% 1,257,782
2008-04-21 2008-04-17 2.176 591,101 +9,882 0.05% 1,286,045
2008-04-18 2008-04-16 2.253 581,219 -33,598 0.05% 1,309,349
2008-04-17 2008-04-15 2.227 614,817 -110,607 0.05% 1,369,117
2008-04-16 2008-04-14 2.253 725,424 -154,477 0.06% 1,634,209
2008-04-15 2008-04-11 2.408 879,901 +49,819 0.07% 2,118,913
2008-04-14 2008-04-10 2.486 830,082 +34,757 0.07% 2,063,424
2008-04-11 2008-04-09 2.460 795,325 -7,723 0.07% 1,956,431
2008-04-10 2008-04-08 2.512 803,048 +67,197 0.07% 2,017,017
2008-04-09 2008-04-07 2.563 735,851 +160,656 0.06% 1,886,346
2008-04-08 2008-04-03 2.382 575,195 -156,408 0.05% 1,370,248
2008-04-07 2008-04-02 2.460 731,603 +315,519 0.06% 1,799,681
2008-04-03 2008-04-01 2.615 416,084 -25,488 0.04% 1,088,175
2008-04-02 2008-03-31 2.460 441,572 +127,443 0.04% 1,086,229
2008-04-01 2008-03-28 1.787 314,129 +20,855 0.03% 561,246
2008-03-31 2008-03-27 2.072 293,274 -16,993 0.02% 607,519
2008-03-28 2008-03-26 2.356 310,267 +266,473 0.03% 731,094
2008-01-29 2008-01-25 1.113 43,794 +27,033 0.00% 48,762
2008-01-21 2008-01-17 15.642 16,761 +12,072 0.00% 262,177
2008-01-17 2008-01-15 15.642 4,689 -3,241 0.00% 73,346
2008-01-16 2008-01-14 15.642 7,930 +3,241 0.00% 124,042
2008-01-11 2008-01-09 15.550 4,689 -5,402 0.00% 72,912
2008-01-10 2008-01-08 15.735 10,091 +3,241 0.00% 158,778
2008-01-03 2007-12-31 15.642 6,850 +5,402 0.00% 107,148
2007-12-28 2007-12-24 15.642 1,448 -81 0.00% 22,650
2007-12-11 2007-12-07 1718.830 1,529 +1,385 0.00% 2,628,091
2007-12-05 2007-12-03 1748.295 144 -509 0.00% 251,755
2007-12-04 2007-11-30 1616.682 653 +305 0.00% 1,055,693
2007-12-03 2007-11-29 1642.219 348 +204 0.00% 571,492
2007-11-23 2007-11-21 1547.587 144 +1 0.00% 222,853
2007-10-16 2007-10-12 1404.733 143 -60 0.00% 200,877
2007-10-12 2007-10-10 1428.542 203 +30 0.00% 289,994
2007-06-26 2007-06-22 1115.056 173 0.00% 192,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top