History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 27,406,662 | +0 | 0.90% | 7,262,765 |
| 2025-10-13 | 2025-10-09 | 0.265 | 27,406,662 | +0 | 0.90% | 7,262,765 |
| 2025-10-10 | 2025-10-08 | 0.265 | 27,406,662 | -240,000 | 0.90% | 7,262,765 |
| 2025-10-06 | 2025-10-02 | 0.285 | 27,646,662 | +100,000 | 0.91% | 7,879,299 |
| 2025-10-03 | 2025-09-30 | 0.290 | 27,546,662 | -100,000 | 0.90% | 7,988,532 |
| 2025-10-02 | 2025-09-29 | 0.285 | 27,646,662 | -353,000 | 0.91% | 7,879,299 |
| 2025-09-30 | 2025-09-26 | 0.250 | 27,999,662 | +100,000 | 0.92% | 6,999,916 |
| 2025-09-29 | 2025-09-25 | 0.255 | 27,899,662 | +90,000 | 0.92% | 7,114,414 |
| 2025-09-23 | 2025-09-19 | 0.260 | 27,809,662 | -42,000 | 0.91% | 7,230,512 |
| 2025-09-22 | 2025-09-18 | 0.265 | 27,851,662 | +257,000 | 0.91% | 7,380,690 |
| 2025-09-15 | 2025-09-11 | 0.270 | 27,594,662 | -100,000 | 0.91% | 7,450,559 |
| 2025-09-10 | 2025-09-08 | 0.275 | 27,694,662 | +700,000 | 0.91% | 7,616,032 |
| 2025-09-09 | 2025-09-05 | 0.290 | 26,994,662 | +133,000 | 0.89% | 7,828,452 |
| 2025-09-08 | 2025-09-04 | 0.290 | 26,861,662 | -360,000 | 0.88% | 7,789,882 |
| 2025-09-05 | 2025-09-03 | 0.275 | 27,221,662 | -205,000 | 0.89% | 7,485,957 |
| 2025-09-04 | 2025-09-02 | 0.265 | 27,426,662 | -60,000 | 0.90% | 7,268,065 |
| 2025-09-03 | 2025-09-01 | 0.280 | 27,486,662 | +735,000 | 0.90% | 7,696,265 |
| 2025-09-02 | 2025-08-29 | 0.265 | 26,751,662 | -73,000 | 0.88% | 7,089,190 |
| 2025-09-01 | 2025-08-28 | 0.270 | 26,824,662 | -205,000 | 0.88% | 7,242,659 |
| 2025-08-29 | 2025-08-27 | 0.300 | 27,029,662 | -490,000 | 0.89% | 8,108,899 |
| 2025-08-28 | 2025-08-26 | 0.335 | 27,519,662 | -2,414,000 | 0.90% | 9,219,087 |
| 2025-08-27 | 2025-08-25 | 0.205 | 29,933,662 | +104,000 | 0.98% | 6,136,401 |
| 2025-08-26 | 2025-08-22 | 0.204 | 29,829,662 | -1,297,000 | 0.98% | 6,085,251 |
| 2025-08-25 | 2025-08-21 | 0.173 | 31,126,662 | -350,000 | 1.02% | 5,384,913 |
| 2025-08-22 | 2025-08-20 | 0.165 | 31,476,662 | -621,000 | 1.03% | 5,193,649 |
| 2025-08-21 | 2025-08-19 | 0.144 | 32,097,662 | +300,000 | 1.05% | 4,622,063 |
| 2025-08-15 | 2025-08-13 | 0.144 | 31,797,662 | -10,000 | 1.04% | 4,578,863 |
| 2025-08-14 | 2025-08-12 | 0.144 | 31,807,662 | -60,000 | 1.04% | 4,580,303 |
| 2025-08-12 | 2025-08-08 | 0.139 | 31,867,662 | +100,000 | 1.05% | 4,429,605 |
| 2025-08-11 | 2025-08-07 | 0.139 | 31,767,662 | -216,000 | 1.04% | 4,415,705 |
| 2025-08-08 | 2025-08-06 | 0.137 | 31,983,662 | -4,000 | 1.05% | 4,381,762 |
| 2025-08-07 | 2025-08-05 | 0.137 | 31,987,662 | -326,000 | 1.05% | 4,382,310 |
| 2025-08-06 | 2025-08-04 | 0.139 | 32,313,662 | -215,000 | 1.06% | 4,491,599 |
| 2025-08-05 | 2025-08-01 | 0.139 | 32,528,662 | -75,000 | 1.07% | 4,521,484 |
| 2025-08-04 | 2025-07-31 | 0.137 | 32,603,662 | -110,000 | 1.07% | 4,466,702 |
| 2025-08-01 | 2025-07-30 | 0.141 | 32,713,662 | +100,000 | 1.07% | 4,612,626 |
| 2025-07-31 | 2025-07-29 | 0.142 | 32,613,662 | -80,000 | 1.07% | 4,631,140 |
| 2025-07-29 | 2025-07-25 | 0.142 | 32,693,662 | -100,000 | 1.07% | 4,642,500 |
| 2025-07-28 | 2025-07-24 | 0.142 | 32,793,662 | -400,000 | 1.08% | 4,656,700 |
| 2025-07-17 | 2025-07-15 | 0.138 | 33,193,662 | +180,000 | 1.09% | 4,580,725 |
| 2025-07-16 | 2025-07-14 | 0.140 | 33,013,662 | -20,000 | 1.08% | 4,621,913 |
| 2025-07-15 | 2025-07-11 | 0.141 | 33,033,662 | +100,000 | 1.08% | 4,657,746 |
| 2025-07-08 | 2025-07-04 | 0.141 | 32,933,662 | -290,000 | 1.08% | 4,643,646 |
| 2025-06-20 | 2025-06-18 | 0.139 | 33,223,662 | -211,000 | 1.09% | 4,618,089 |
| 2025-06-19 | 2025-06-17 | 0.138 | 33,434,662 | -1,000 | 1.10% | 4,613,983 |
| 2025-06-18 | 2025-06-16 | 0.142 | 33,435,662 | +150,000 | 1.10% | 4,747,864 |
| 2025-06-16 | 2025-06-12 | 0.138 | 33,285,662 | -100,000 | 1.09% | 4,593,421 |
| 2025-06-12 | 2025-06-10 | 0.140 | 33,385,662 | +100,000 | 1.10% | 4,673,993 |
| 2025-06-10 | 2025-06-06 | 0.138 | 33,285,662 | +800,000 | 1.09% | 4,593,421 |
| 2025-06-09 | 2025-06-05 | 0.142 | 32,485,662 | -1,348,000 | 1.07% | 4,612,964 |
| 2025-06-06 | 2025-06-04 | 0.126 | 33,833,662 | +400,000 | 1.11% | 4,263,041 |
| 2025-06-05 | 2025-06-03 | 0.128 | 33,433,662 | -163,000 | 1.10% | 4,279,509 |
| 2025-06-04 | 2025-06-02 | 0.128 | 33,596,662 | -70,000 | 1.10% | 4,300,373 |
| 2025-06-03 | 2025-05-30 | 0.128 | 33,666,662 | -98,000 | 1.10% | 4,309,333 |
| 2025-06-02 | 2025-05-29 | 0.130 | 33,764,662 | -20,000 | 1.11% | 4,389,406 |
| 2025-05-30 | 2025-05-28 | 0.130 | 33,784,662 | +100,000 | 1.11% | 4,392,006 |
| 2025-05-20 | 2025-05-16 | 0.126 | 33,684,662 | +148,000 | 1.11% | 4,244,267 |
| 2025-05-19 | 2025-05-15 | 0.128 | 33,536,662 | +151,000 | 1.10% | 4,292,693 |
| 2025-05-16 | 2025-05-14 | 0.126 | 33,385,662 | +160,000 | 1.10% | 4,206,593 |
| 2025-05-15 | 2025-05-13 | 0.129 | 33,225,662 | +20,000 | 1.09% | 4,286,110 |
| 2025-05-14 | 2025-05-12 | 0.131 | 33,205,662 | -100,000 | 1.09% | 4,349,942 |
| 2025-05-09 | 2025-05-07 | 0.125 | 33,305,662 | +391,000 | 1.09% | 4,163,208 |
| 2025-05-08 | 2025-05-06 | 0.131 | 32,914,662 | +9,000 | 1.08% | 4,311,821 |
| 2025-05-07 | 2025-05-02 | 0.135 | 32,905,662 | +663,000 | 1.08% | 4,442,264 |
| 2025-05-06 | 2025-04-30 | 0.120 | 32,242,662 | +100,000 | 1.06% | 3,869,119 |
| 2025-04-30 | 2025-04-28 | 0.124 | 32,142,662 | +101,000 | 1.05% | 3,985,690 |
| 2025-04-29 | 2025-04-25 | 0.125 | 32,041,662 | +388,000 | 1.05% | 4,005,208 |
| 2025-04-25 | 2025-04-23 | 0.119 | 31,653,662 | -25,000 | 1.04% | 3,766,786 |
| 2025-04-24 | 2025-04-22 | 0.112 | 31,678,662 | -558,000 | 1.04% | 3,548,010 |
| 2025-04-22 | 2025-04-16 | 0.114 | 32,236,662 | +615,000 | 1.06% | 3,674,979 |
| 2025-04-15 | 2025-04-11 | 0.117 | 31,621,662 | +7,000 | 1.04% | 3,699,734 |
| 2025-04-11 | 2025-04-09 | 0.106 | 31,614,662 | +100,000 | 1.04% | 3,351,154 |
| 2025-04-10 | 2025-04-08 | 0.110 | 31,514,662 | -100,000 | 1.03% | 3,466,613 |
| 2025-04-09 | 2025-04-07 | 0.111 | 31,614,662 | -80,000 | 1.04% | 3,509,227 |
| 2025-04-02 | 2025-03-31 | 0.122 | 31,694,662 | -90,000 | 1.04% | 3,866,749 |
| 2025-04-01 | 2025-03-28 | 0.131 | 31,784,662 | -50,000 | 1.04% | 4,163,791 |
| 2025-03-31 | 2025-03-27 | 0.122 | 31,834,662 | -110,000 | 1.04% | 3,883,829 |
| 2025-03-28 | 2025-03-26 | 0.131 | 31,944,662 | +40,000 | 1.05% | 4,184,751 |
| 2025-03-27 | 2025-03-25 | 0.135 | 31,904,662 | +100,000 | 1.05% | 4,307,129 |
| 2025-03-26 | 2025-03-24 | 0.139 | 31,804,662 | +800,000 | 1.04% | 4,420,848 |
| 2025-03-25 | 2025-03-21 | 0.140 | 31,004,662 | -200,000 | 1.02% | 4,340,653 |
| 2025-03-24 | 2025-03-20 | 0.145 | 31,204,662 | -400,000 | 1.02% | 4,524,676 |
| 2025-03-21 | 2025-03-19 | 0.151 | 31,604,662 | -431,000 | 1.04% | 4,772,304 |
| 2025-03-20 | 2025-03-18 | 0.159 | 32,035,662 | +982,000 | 1.05% | 5,093,670 |
| 2025-03-14 | 2025-03-12 | 0.092 | 31,053,662 | +800,000 | 1.02% | 2,856,937 |
| 2025-02-26 | 2025-02-24 | 0.100 | 30,253,662 | +34,000 | 0.99% | 3,025,366 |
| 2025-02-25 | 2025-02-21 | 0.098 | 30,219,662 | -36,000 | 0.99% | 2,961,527 |
| 2025-02-21 | 2025-02-19 | 0.100 | 30,255,662 | +45,000 | 0.99% | 3,025,566 |
| 2025-02-20 | 2025-02-18 | 0.100 | 30,210,662 | -13,000 | 0.99% | 3,021,066 |
| 2025-02-19 | 2025-02-17 | 0.100 | 30,223,662 | -38,333 | 0.99% | 3,022,366 |
| 2025-02-18 | 2025-02-14 | 0.101 | 30,261,995 | +2,000 | 0.99% | 3,056,461 |
| 2025-02-13 | 2025-02-11 | 0.102 | 30,259,995 | -20,000 | 0.99% | 3,086,519 |
| 2025-02-11 | 2025-02-07 | 0.101 | 30,279,995 | -20,000 | 0.99% | 3,058,279 |
| 2025-01-27 | 2025-01-23 | 0.107 | 30,299,995 | -1,000 | 0.99% | 3,242,099 |
| 2025-01-24 | 2025-01-22 | 0.104 | 30,300,995 | +206,000 | 0.99% | 3,151,303 |
| 2025-01-17 | 2025-01-15 | 0.101 | 30,094,995 | +1,000 | 0.99% | 3,039,594 |
| 2025-01-14 | 2025-01-10 | 0.100 | 30,093,995 | +18,000 | 0.99% | 3,009,400 |
| 2025-01-09 | 2025-01-07 | 0.104 | 30,075,995 | -6,000 | 0.99% | 3,127,903 |
| 2025-01-07 | 2025-01-03 | 0.102 | 30,081,995 | +39,000 | 0.99% | 3,068,363 |
| 2025-01-03 | 2024-12-31 | 0.105 | 30,042,995 | +177,000 | 0.99% | 3,154,514 |
| 2024-12-17 | 2024-12-13 | 0.103 | 29,865,995 | +48,834 | 0.98% | 3,076,197 |
| 2024-12-11 | 2024-12-09 | 0.107 | 29,817,161 | +1,000 | 0.98% | 3,190,436 |
| 2024-12-09 | 2024-12-05 | 0.109 | 29,816,161 | +50,000 | 0.98% | 3,249,962 |
| 2024-12-04 | 2024-12-02 | 0.111 | 29,766,161 | -1,666 | 0.98% | 3,304,044 |
| 2024-11-14 | 2024-11-12 | 0.119 | 29,767,827 | -40,000 | 0.98% | 3,542,371 |
| 2024-10-30 | 2024-10-28 | 0.115 | 29,807,827 | -120,000 | 0.98% | 3,427,900 |
| 2024-10-21 | 2024-10-17 | 0.120 | 29,927,827 | -110,000 | 0.98% | 3,591,339 |
| 2024-10-18 | 2024-10-16 | 0.124 | 30,037,827 | +10,000 | 0.99% | 3,724,691 |
| 2024-10-16 | 2024-10-14 | 0.124 | 30,027,827 | +20,000 | 0.99% | 3,723,451 |
| 2024-10-15 | 2024-10-10 | 0.124 | 30,007,827 | +1,000 | 0.98% | 3,720,971 |
| 2024-10-14 | 2024-10-09 | 0.124 | 30,006,827 | +30,000 | 0.98% | 3,720,847 |
| 2024-10-10 | 2024-10-08 | 0.129 | 29,976,827 | +2,000 | 0.98% | 3,867,011 |
| 2024-10-09 | 2024-10-07 | 0.136 | 29,974,827 | -10,000 | 0.98% | 4,076,576 |
| 2024-10-08 | 2024-10-04 | 0.137 | 29,984,827 | -59,000 | 0.98% | 4,107,921 |
| 2024-10-07 | 2024-10-03 | 0.134 | 30,043,827 | -60,000 | 0.99% | 4,025,873 |
| 2024-10-04 | 2024-10-02 | 0.132 | 30,103,827 | -98,000 | 0.99% | 3,973,705 |
| 2024-10-03 | 2024-09-30 | 0.119 | 30,201,827 | -3,300 | 0.99% | 3,594,017 |
| 2024-10-02 | 2024-09-27 | 0.114 | 30,205,127 | +88,000 | 0.99% | 3,443,384 |
| 2024-09-26 | 2024-09-24 | 0.108 | 30,117,127 | +70,000 | 0.99% | 3,252,650 |
| 2024-09-25 | 2024-09-23 | 0.109 | 30,047,127 | +10,000 | 0.99% | 3,275,137 |
| 2024-09-19 | 2024-09-16 | 0.111 | 30,037,127 | -200,000 | 0.99% | 3,334,121 |
| 2024-09-11 | 2024-09-09 | 0.120 | 30,237,127 | -80,000 | 0.99% | 3,628,455 |
| 2024-09-04 | 2024-09-02 | 0.125 | 30,317,127 | -13,000 | 0.99% | 3,789,641 |
| 2024-08-29 | 2024-08-27 | 0.125 | 30,330,127 | -100,000 | 1.00% | 3,791,266 |
| 2024-08-15 | 2024-08-13 | 0.116 | 30,430,127 | -2,000 | 1.00% | 3,529,895 |
| 2024-08-07 | 2024-08-05 | 0.119 | 30,432,127 | -120,000 | 1.00% | 3,621,423 |
| 2024-08-06 | 2024-08-02 | 0.119 | 30,552,127 | -100,000 | 1.00% | 3,635,703 |
| 2024-07-19 | 2024-07-17 | 0.125 | 30,652,127 | -50,000 | 1.01% | 3,831,516 |
| 2024-07-16 | 2024-07-12 | 0.127 | 30,702,127 | -22,000 | 1.01% | 3,899,170 |
| 2024-07-11 | 2024-07-09 | 0.123 | 30,724,127 | -90,000 | 1.01% | 3,779,068 |
| 2024-07-05 | 2024-07-03 | 0.124 | 30,814,127 | -10,000 | 1.01% | 3,820,952 |
| 2024-06-24 | 2024-06-20 | 0.130 | 30,824,127 | -6,000 | 1.01% | 4,007,137 |
| 2024-06-21 | 2024-06-19 | 0.135 | 30,830,127 | -120,000 | 1.01% | 4,162,067 |
| 2024-06-20 | 2024-06-18 | 0.132 | 30,950,127 | +200,000 | 1.02% | 4,085,417 |
| 2024-06-19 | 2024-06-17 | 0.141 | 30,750,127 | -20,000 | 1.01% | 4,335,768 |
| 2024-06-17 | 2024-06-13 | 0.149 | 30,770,127 | -70,000 | 1.01% | 4,584,749 |
| 2024-06-12 | 2024-06-07 | 0.149 | 30,840,127 | +300,000 | 1.01% | 4,595,179 |
| 2024-06-11 | 2024-06-06 | 0.146 | 30,540,127 | -50,000 | 1.00% | 4,458,859 |
| 2024-06-07 | 2024-06-05 | 0.154 | 30,590,127 | -40,000 | 1.00% | 4,710,880 |
| 2024-06-05 | 2024-06-03 | 0.162 | 30,630,127 | +150,000 | 1.01% | 4,962,081 |
| 2024-06-04 | 2024-05-31 | 0.161 | 30,480,127 | +120,000 | 1.00% | 4,907,300 |
| 2024-06-03 | 2024-05-30 | 0.162 | 30,360,127 | +60,000 | 1.00% | 4,918,341 |
| 2024-05-30 | 2024-05-28 | 0.176 | 30,300,127 | +131,000 | 0.99% | 5,332,822 |
| 2024-05-29 | 2024-05-27 | 0.195 | 30,169,127 | -550,000 | 0.99% | 5,882,980 |
| 2024-05-27 | 2024-05-23 | 0.139 | 30,719,127 | -2,042,000 | 1.01% | 4,269,959 |
| 2024-05-22 | 2024-05-20 | 0.120 | 32,761,127 | +199,000 | 1.08% | 3,931,335 |
| 2024-05-21 | 2024-05-17 | 0.120 | 32,562,127 | +375,000 | 1.07% | 3,907,455 |
| 2024-05-20 | 2024-05-16 | 0.119 | 32,187,127 | -103,000 | 1.06% | 3,830,268 |
| 2024-05-17 | 2024-05-14 | 0.116 | 32,290,127 | -22,000 | 1.06% | 3,745,655 |
| 2024-05-16 | 2024-05-13 | 0.116 | 32,312,127 | -10,000 | 1.06% | 3,748,207 |
| 2024-05-14 | 2024-05-10 | 0.118 | 32,322,127 | -3,000 | 1.06% | 3,814,011 |
| 2024-05-10 | 2024-05-08 | 0.114 | 32,325,127 | -4,000 | 1.06% | 3,685,064 |
| 2024-05-09 | 2024-05-07 | 0.111 | 32,329,127 | -122,000 | 1.06% | 3,588,533 |
| 2024-05-08 | 2024-05-06 | 0.114 | 32,451,127 | -158,000 | 1.06% | 3,699,428 |
| 2024-05-07 | 2024-05-03 | 0.113 | 32,609,127 | +30,000 | 1.07% | 3,684,831 |
| 2024-05-06 | 2024-05-02 | 0.114 | 32,579,127 | -300,000 | 1.07% | 3,714,020 |
| 2024-04-23 | 2024-04-19 | 0.112 | 32,879,127 | +10,000 | 1.08% | 3,682,462 |
| 2024-04-22 | 2024-04-18 | 0.110 | 32,869,127 | +1,000,000 | 1.08% | 3,615,604 |
| 2024-04-11 | 2024-04-09 | 0.106 | 31,869,127 | +10,000 | 1.05% | 3,378,127 |
| 2024-04-03 | 2024-03-28 | 0.115 | 31,859,127 | +350,000 | 1.05% | 3,663,800 |
| 2024-03-28 | 2024-03-26 | 0.118 | 31,509,127 | -600,000 | 1.03% | 3,718,077 |
| 2024-03-25 | 2024-03-21 | 0.130 | 32,109,127 | +100,000 | 1.05% | 4,174,187 |
| 2024-03-15 | 2024-03-13 | 0.129 | 32,009,127 | -33,000 | 1.05% | 4,129,177 |
| 2024-03-13 | 2024-03-11 | 0.120 | 32,042,127 | -10,000 | 1.05% | 3,845,055 |
| 2024-03-08 | 2024-03-06 | 0.126 | 32,052,127 | +500,000 | 1.05% | 4,038,568 |
| 2024-03-07 | 2024-03-05 | 0.129 | 31,552,127 | -100,000 | 1.04% | 4,070,224 |
| 2024-03-01 | 2024-02-28 | 0.124 | 31,652,127 | +481,000 | 1.04% | 3,924,864 |
| 2024-02-26 | 2024-02-22 | 0.132 | 31,171,127 | +8,000 | 1.02% | 4,114,589 |
| 2024-02-23 | 2024-02-21 | 0.125 | 31,163,127 | +6,000 | 1.02% | 3,895,391 |
| 2024-02-21 | 2024-02-19 | 0.124 | 31,157,127 | -100,000 | 1.02% | 3,863,484 |
| 2024-02-20 | 2024-02-16 | 0.124 | 31,257,127 | +1,082,000 | 1.03% | 3,875,884 |
| 2024-02-08 | 2024-02-06 | 0.124 | 30,175,127 | -6,000 | 0.99% | 3,741,716 |
| 2024-01-30 | 2024-01-26 | 0.117 | 30,181,127 | -274,000 | 0.99% | 3,531,192 |
| 2024-01-29 | 2024-01-25 | 0.121 | 30,455,127 | +22,000 | 1.00% | 3,685,070 |
| 2024-01-26 | 2024-01-24 | 0.120 | 30,433,127 | -100,000 | 1.00% | 3,651,975 |
| 2024-01-24 | 2024-01-22 | 0.110 | 30,533,127 | +102,000 | 1.00% | 3,358,644 |
| 2024-01-19 | 2024-01-17 | 0.126 | 30,431,127 | -100,000 | 1.00% | 3,834,322 |
| 2024-01-17 | 2024-01-15 | 0.128 | 30,531,127 | -100,000 | 1.00% | 3,907,984 |
| 2024-01-15 | 2024-01-11 | 0.130 | 30,631,127 | +36,000 | 1.01% | 3,982,047 |
| 2024-01-12 | 2024-01-10 | 0.134 | 30,595,127 | -224,000 | 1.00% | 4,099,747 |
| 2024-01-11 | 2024-01-09 | 0.130 | 30,819,127 | +34,000 | 1.01% | 4,006,487 |
| 2023-12-29 | 2023-12-27 | 0.140 | 30,785,127 | -40,000 | 1.01% | 4,309,918 |
| 2023-12-21 | 2023-12-19 | 0.139 | 30,825,127 | +83,000 | 1.01% | 4,284,693 |
| 2023-12-20 | 2023-12-18 | 0.139 | 30,742,127 | -180,000 | 1.01% | 4,273,156 |
| 2023-12-19 | 2023-12-15 | 0.140 | 30,922,127 | +75,000 | 1.01% | 4,329,098 |
| 2023-12-15 | 2023-12-13 | 0.138 | 30,847,127 | +89,000 | 1.01% | 4,256,904 |
| 2023-12-14 | 2023-12-12 | 0.140 | 30,758,127 | +6,000 | 1.01% | 4,306,138 |
| 2023-12-13 | 2023-12-11 | 0.138 | 30,752,127 | +25,000 | 1.01% | 4,243,794 |
| 2023-11-30 | 2023-11-28 | 0.150 | 30,727,127 | -10,000 | 1.01% | 4,609,069 |
| 2023-11-27 | 2023-11-23 | 0.154 | 30,737,127 | -136,000 | 1.01% | 4,733,518 |
| 2023-11-23 | 2023-11-21 | 0.147 | 30,873,127 | -300,000 | 1.01% | 4,538,350 |
| 2023-11-22 | 2023-11-20 | 0.147 | 31,173,127 | +10,000 | 1.02% | 4,582,450 |
| 2023-11-15 | 2023-11-13 | 0.151 | 31,163,127 | -30,000 | 1.02% | 4,705,632 |
| 2023-11-14 | 2023-11-10 | 0.152 | 31,193,127 | -40,000 | 1.02% | 4,741,355 |
| 2023-11-10 | 2023-11-08 | 0.157 | 31,233,127 | +200,000 | 1.02% | 4,903,601 |
| 2023-10-31 | 2023-10-27 | 0.157 | 31,033,127 | -48,000 | 1.02% | 4,872,201 |
| 2023-10-26 | 2023-10-24 | 0.163 | 31,081,127 | -66 | 1.02% | 5,066,224 |
| 2023-10-17 | 2023-10-13 | 0.166 | 31,081,193 | -3,000 | 1.02% | 5,159,478 |
| 2023-10-13 | 2023-10-11 | 0.173 | 31,084,193 | -5,000 | 1.02% | 5,377,565 |
| 2023-10-12 | 2023-10-10 | 0.171 | 31,089,193 | -40,000 | 1.02% | 5,316,252 |
| 2023-10-04 | 2023-09-29 | 0.166 | 31,129,193 | +10,000 | 1.02% | 5,167,446 |
| 2023-09-26 | 2023-09-22 | 0.180 | 31,119,193 | -553,000 | 1.02% | 5,601,455 |
| 2023-09-19 | 2023-09-15 | 0.194 | 31,672,193 | -250,000 | 1.04% | 6,144,405 |
| 2023-09-18 | 2023-09-14 | 0.188 | 31,922,193 | -100,000 | 1.05% | 6,001,372 |
| 2023-09-05 | 2023-08-31 | 0.198 | 32,022,193 | +3,000 | 1.05% | 6,340,394 |
| 2023-09-04 | 2023-08-30 | 0.199 | 32,019,193 | -24,042 | 1.05% | 6,371,819 |
| 2023-08-31 | 2023-08-29 | 0.204 | 32,043,235 | -375,000 | 1.05% | 6,536,820 |
| 2023-08-29 | 2023-08-25 | 0.205 | 32,418,235 | +70,000 | 1.06% | 6,645,738 |
| 2023-08-28 | 2023-08-24 | 0.211 | 32,348,235 | -100,000 | 1.06% | 6,825,478 |
| 2023-08-25 | 2023-08-23 | 0.215 | 32,448,235 | -978,000 | 1.06% | 6,976,371 |
| 2023-08-18 | 2023-08-16 | 0.240 | 33,426,235 | -39,000 | 1.10% | 8,022,296 |
| 2023-08-14 | 2023-08-10 | 0.250 | 33,465,235 | +10,000 | 1.10% | 8,366,309 |
| 2023-08-03 | 2023-08-01 | 0.255 | 33,455,235 | +130,000 | 1.10% | 8,531,085 |
| 2023-08-01 | 2023-07-28 | 0.255 | 33,325,235 | -100,000 | 1.09% | 8,497,935 |
| 2023-07-27 | 2023-07-25 | 0.260 | 33,425,235 | +40,000 | 1.10% | 8,690,561 |
| 2023-06-21 | 2023-06-19 | 0.270 | 33,385,235 | -100,000 | 1.10% | 9,014,013 |
| 2023-06-16 | 2023-06-14 | 0.265 | 33,485,235 | -2,000 | 1.10% | 8,873,587 |
| 2023-06-08 | 2023-06-06 | 0.290 | 33,487,235 | -94,000 | 1.10% | 9,723,701 |
| 2023-06-07 | 2023-06-05 | 0.290 | 33,581,235 | +1,199,330 | 1.10% | 9,750,996 |
| 2023-06-06 | 2023-06-02 | 0.285 | 32,381,905 | -48,214 | 1.10% | 9,234,840 |
| 2023-05-30 | 2023-05-25 | 0.285 | 32,430,119 | +19,285 | 1.10% | 9,248,589 |
| 2023-05-24 | 2023-05-22 | 0.290 | 32,410,834 | -77,143 | 1.10% | 9,411,146 |
| 2023-05-18 | 2023-05-16 | 0.285 | 32,487,977 | +67,500 | 1.11% | 9,265,090 |
| 2023-05-03 | 2023-04-28 | 0.290 | 32,420,477 | -578,571 | 1.10% | 9,413,946 |
| 2023-05-02 | 2023-04-27 | 0.285 | 32,999,048 | -19,286 | 1.12% | 9,410,840 |
| 2023-04-25 | 2023-04-21 | 0.285 | 33,018,334 | -190,928 | 1.12% | 9,416,340 |
| 2023-04-14 | 2023-04-12 | 0.285 | 33,209,262 | +1,928 | 1.13% | 9,470,790 |
| 2023-04-04 | 2023-03-31 | 0.285 | 33,207,334 | -9,643 | 1.13% | 9,470,240 |
| 2023-03-31 | 2023-03-29 | 0.285 | 33,216,977 | -77,142 | 1.13% | 9,472,990 |
| 2023-03-23 | 2023-03-21 | 0.290 | 33,294,119 | -276,750 | 1.13% | 9,667,626 |
| 2023-03-22 | 2023-03-20 | 0.285 | 33,570,869 | -48,215 | 1.14% | 9,573,914 |
| 2023-03-13 | 2023-03-09 | 0.280 | 33,619,084 | +19,286 | 1.14% | 9,413,344 |
| 2023-03-09 | 2023-03-07 | 0.290 | 33,599,798 | +65,571 | 1.14% | 9,756,386 |
| 2023-03-08 | 2023-03-06 | 0.296 | 33,534,227 | -385,714 | 1.14% | 9,911,227 |
| 2023-03-02 | 2023-02-28 | 0.296 | 33,919,941 | +127,286 | 1.15% | 10,025,227 |
| 2023-03-01 | 2023-02-27 | 0.296 | 33,792,655 | -19,286 | 1.15% | 9,987,607 |
| 2023-02-22 | 2023-02-20 | 0.301 | 33,811,941 | -25,071 | 1.15% | 10,168,628 |
| 2023-02-17 | 2023-02-15 | 0.301 | 33,837,012 | -482,143 | 1.15% | 10,176,168 |
| 2023-02-15 | 2023-02-13 | 0.301 | 34,319,155 | -4,822 | 1.17% | 10,321,168 |
| 2023-02-08 | 2023-02-06 | 0.306 | 34,323,977 | -320,142 | 1.17% | 10,500,594 |
| 2023-02-06 | 2023-02-02 | 0.296 | 34,644,119 | +131,142 | 1.18% | 10,239,262 |
| 2023-02-02 | 2023-01-31 | 0.296 | 34,512,977 | -96,428 | 1.17% | 10,200,502 |
| 2023-01-31 | 2023-01-27 | 0.296 | 34,609,405 | +77,143 | 1.18% | 10,229,002 |
| 2023-01-19 | 2023-01-17 | 0.290 | 34,532,262 | -28,929 | 1.18% | 10,027,146 |
| 2023-01-11 | 2023-01-09 | 0.306 | 34,561,191 | +106,072 | 1.18% | 10,573,164 |
| 2023-01-06 | 2023-01-04 | 0.301 | 34,455,119 | -38,572 | 1.17% | 10,362,058 |
| 2023-01-03 | 2022-12-29 | 0.290 | 34,493,691 | -2,121 | 1.17% | 10,015,946 |
| 2022-12-30 | 2022-12-28 | 0.296 | 34,495,812 | -48,215 | 1.17% | 10,195,429 |
| 2022-12-28 | 2022-12-22 | 0.290 | 34,544,027 | +11,572 | 1.18% | 10,030,562 |
| 2022-12-20 | 2022-12-16 | 0.290 | 34,532,455 | +53,036 | 1.18% | 10,027,202 |
| 2022-12-15 | 2022-12-13 | 0.296 | 34,479,419 | +22,178 | 1.17% | 10,190,584 |
| 2022-12-14 | 2022-12-12 | 0.285 | 34,457,241 | -192,857 | 1.17% | 9,826,695 |
| 2022-12-12 | 2022-12-08 | 0.275 | 34,650,098 | -289,286 | 1.18% | 9,522,360 |
| 2022-11-28 | 2022-11-24 | 0.275 | 34,939,384 | -48,214 | 1.19% | 9,601,860 |
| 2022-11-22 | 2022-11-18 | 0.259 | 34,987,598 | +48,214 | 1.19% | 9,070,859 |
| 2022-11-18 | 2022-11-16 | 0.259 | 34,939,384 | -2,892,857 | 1.19% | 9,058,359 |
| 2022-11-17 | 2022-11-15 | 0.264 | 37,832,241 | -2,314,286 | 1.29% | 10,004,526 |
| 2022-11-16 | 2022-11-14 | 0.264 | 40,146,527 | -19,285 | 1.37% | 10,616,526 |
| 2022-11-15 | 2022-11-11 | 0.275 | 40,165,812 | +96,428 | 1.37% | 11,038,160 |
| 2022-11-09 | 2022-11-07 | 0.270 | 40,069,384 | +192,857 | 1.36% | 10,803,893 |
| 2022-11-08 | 2022-11-04 | 0.257 | 39,876,527 | +28,929 | 1.36% | 10,255,652 |
| 2022-11-04 | 2022-11-02 | 0.264 | 39,847,598 | -272,893 | 1.36% | 10,537,476 |
| 2022-11-03 | 2022-11-01 | 0.258 | 40,120,491 | +174,536 | 1.37% | 10,360,002 |
| 2022-11-02 | 2022-10-31 | 0.259 | 39,945,955 | -38,572 | 1.36% | 10,356,359 |
| 2022-11-01 | 2022-10-28 | 0.264 | 39,984,527 | -205,392 | 1.36% | 10,573,686 |
| 2022-10-27 | 2022-10-25 | 0.270 | 40,189,919 | +48,214 | 1.37% | 10,836,393 |
| 2022-10-26 | 2022-10-24 | 0.259 | 40,141,705 | -568,929 | 1.37% | 10,407,109 |
| 2022-10-21 | 2022-10-19 | 0.280 | 40,710,634 | +275,786 | 1.39% | 11,398,978 |
| 2022-10-20 | 2022-10-18 | 0.285 | 40,434,848 | +9,643 | 1.38% | 11,531,420 |
| 2022-10-18 | 2022-10-14 | 0.280 | 40,425,205 | -24,107 | 1.38% | 11,319,057 |
| 2022-10-17 | 2022-10-13 | 0.285 | 40,449,312 | -24,107 | 1.38% | 11,535,545 |
| 2022-10-14 | 2022-10-12 | 0.285 | 40,473,419 | +120,535 | 1.38% | 11,542,419 |
| 2022-10-12 | 2022-10-10 | 0.290 | 40,352,884 | +9,643 | 1.37% | 11,717,282 |
| 2022-09-29 | 2022-09-27 | 0.311 | 40,343,241 | +9,643 | 1.37% | 12,551,231 |
| 2022-09-27 | 2022-09-23 | 0.311 | 40,333,598 | -192,857 | 1.37% | 12,548,230 |
| 2022-09-26 | 2022-09-22 | 0.311 | 40,526,455 | +108,000 | 1.38% | 12,608,230 |
| 2022-09-16 | 2022-09-14 | 0.332 | 40,418,455 | +96,428 | 1.38% | 13,412,939 |
| 2022-09-13 | 2022-09-08 | 0.316 | 40,322,027 | -127,285 | 1.37% | 12,753,708 |
| 2022-09-05 | 2022-09-01 | 0.348 | 40,449,312 | +1,365,996 | 1.38% | 14,058,945 |
| 2022-09-02 | 2022-08-31 | 0.348 | 39,083,316 | +46,753 | 1.37% | 13,584,166 |
| 2022-09-01 | 2022-08-30 | 0.353 | 39,036,563 | +14,026 | 1.37% | 13,776,654 |
| 2022-08-30 | 2022-08-26 | 0.348 | 39,022,537 | +90,702 | 1.37% | 13,563,042 |
| 2022-08-26 | 2022-08-24 | 0.348 | 38,931,835 | +18,701 | 1.37% | 13,531,516 |
| 2022-08-24 | 2022-08-22 | 0.364 | 38,913,134 | +203,844 | 1.37% | 14,149,248 |
| 2022-08-17 | 2022-08-15 | 0.348 | 38,709,290 | +93,507 | 1.36% | 13,454,166 |
| 2022-08-15 | 2022-08-11 | 0.342 | 38,615,783 | -522,702 | 1.36% | 13,215,179 |
| 2022-08-08 | 2022-08-04 | 0.342 | 39,138,485 | -121,558 | 1.37% | 13,394,059 |
| 2022-08-04 | 2022-08-02 | 0.342 | 39,260,043 | +187,013 | 1.38% | 13,435,659 |
| 2022-08-01 | 2022-07-28 | 0.353 | 39,073,030 | -215,065 | 1.37% | 13,789,524 |
| 2022-07-27 | 2022-07-25 | 0.353 | 39,288,095 | -18,701 | 1.38% | 13,865,424 |
| 2022-07-22 | 2022-07-20 | 0.364 | 39,306,796 | -467,533 | 1.38% | 14,292,388 |
| 2022-07-15 | 2022-07-13 | 0.364 | 39,774,329 | -93,506 | 1.40% | 14,462,388 |
| 2022-07-13 | 2022-07-11 | 0.353 | 39,867,835 | -4,676 | 1.40% | 14,070,023 |
| 2022-07-12 | 2022-07-08 | 0.358 | 39,872,511 | -28,052 | 1.40% | 14,284,881 |
| 2022-06-24 | 2022-06-22 | 0.369 | 39,900,563 | -37,402 | 1.40% | 14,721,645 |
| 2022-06-23 | 2022-06-21 | 0.374 | 39,937,965 | +93,506 | 1.40% | 14,949,002 |
| 2022-06-22 | 2022-06-20 | 0.374 | 39,844,459 | +1,870 | 1.40% | 14,914,002 |
| 2022-06-21 | 2022-06-17 | 0.374 | 39,842,589 | +35,533 | 1.40% | 14,913,302 |
| 2022-06-15 | 2022-06-13 | 0.380 | 39,807,056 | +93,506 | 1.40% | 15,112,859 |
| 2022-06-13 | 2022-06-09 | 0.369 | 39,713,550 | +37,403 | 1.39% | 14,652,645 |
| 2022-06-10 | 2022-06-08 | 0.369 | 39,676,147 | -93,507 | 1.39% | 14,638,845 |
| 2022-06-09 | 2022-06-07 | 0.369 | 39,769,654 | -93,506 | 1.40% | 14,673,345 |
| 2022-06-06 | 2022-06-01 | 0.380 | 39,863,160 | +1,155,454 | 1.40% | 15,146,885 |
| 2022-05-30 | 2022-05-26 | 0.374 | 38,707,706 | +90,796 | 1.40% | 14,494,688 |
| 2022-05-20 | 2022-05-18 | 0.369 | 38,616,910 | -2,724 | 1.40% | 14,248,031 |
| 2022-05-12 | 2022-05-10 | 0.363 | 38,619,634 | -181,592 | 1.40% | 14,036,364 |
| 2022-05-11 | 2022-05-06 | 0.374 | 38,801,226 | +9,079 | 1.40% | 14,529,708 |
| 2022-04-29 | 2022-04-27 | 0.363 | 38,792,147 | -1,815 | 1.40% | 14,099,064 |
| 2022-04-20 | 2022-04-14 | 0.369 | 38,793,962 | -2,724 | 1.40% | 14,313,356 |
| 2022-04-19 | 2022-04-13 | 0.374 | 38,796,686 | -2,724 | 1.40% | 14,528,008 |
| 2022-03-24 | 2022-03-22 | 0.391 | 38,799,410 | -33,595 | 1.40% | 15,170,014 |
| 2022-03-23 | 2022-03-21 | 0.385 | 38,833,005 | +54,478 | 1.40% | 14,969,302 |
| 2022-03-21 | 2022-03-17 | 0.374 | 38,778,527 | -273,297 | 1.40% | 14,521,208 |
| 2022-03-17 | 2022-03-15 | 0.358 | 39,051,824 | +90,797 | 1.41% | 13,978,392 |
| 2022-03-16 | 2022-03-14 | 0.369 | 38,961,027 | +90,796 | 1.41% | 14,374,996 |
| 2022-03-14 | 2022-03-10 | 0.374 | 38,870,231 | -132,563 | 1.40% | 14,555,548 |
| 2022-03-10 | 2022-03-08 | 0.369 | 39,002,794 | -54,477 | 1.41% | 14,390,406 |
| 2022-03-09 | 2022-03-07 | 0.374 | 39,057,271 | +47,214 | 1.41% | 14,625,588 |
| 2022-03-08 | 2022-03-04 | 0.385 | 39,010,057 | -177,053 | 1.41% | 15,037,552 |
| 2022-02-28 | 2022-02-24 | 0.391 | 39,187,110 | +297,812 | 1.42% | 15,321,599 |
| 2022-02-09 | 2022-02-07 | 0.408 | 38,889,298 | -136,195 | 1.41% | 15,847,631 |
| 2022-02-08 | 2022-02-04 | 0.408 | 39,025,493 | -34,502 | 1.41% | 15,903,131 |
| 2022-01-28 | 2022-01-26 | 0.413 | 39,059,995 | -81,717 | 1.41% | 16,132,288 |
| 2022-01-25 | 2022-01-21 | 0.408 | 39,141,712 | -90,796 | 1.41% | 15,950,491 |
| 2022-01-18 | 2022-01-14 | 0.408 | 39,232,508 | -29,055 | 1.42% | 15,987,491 |
| 2022-01-14 | 2022-01-12 | 0.419 | 39,261,563 | +155,262 | 1.42% | 16,431,745 |
| 2022-01-13 | 2022-01-11 | 0.430 | 39,106,301 | -118,035 | 1.41% | 16,797,470 |
| 2022-01-11 | 2022-01-07 | 0.402 | 39,224,336 | -181,593 | 1.42% | 15,768,159 |
| 2021-12-10 | 2021-12-08 | 0.408 | 39,405,929 | -3,631 | 1.42% | 16,058,161 |
| 2021-12-03 | 2021-12-01 | 0.402 | 39,409,560 | +24,515 | 1.42% | 15,842,619 |
| 2021-11-24 | 2021-11-22 | 0.402 | 39,385,045 | -57,202 | 1.42% | 15,832,764 |
| 2021-11-23 | 2021-11-19 | 0.402 | 39,442,247 | +4,540 | 1.43% | 15,855,759 |
| 2021-11-22 | 2021-11-18 | 0.396 | 39,437,707 | -2,724 | 1.43% | 15,636,757 |
| 2021-11-17 | 2021-11-15 | 0.408 | 39,440,431 | +42,674 | 1.43% | 16,072,221 |
| 2021-11-15 | 2021-11-11 | 0.408 | 39,397,757 | +138,918 | 1.42% | 16,054,831 |
| 2021-11-04 | 2021-11-02 | 0.408 | 39,258,839 | -90,796 | 1.42% | 15,998,221 |
| 2021-10-29 | 2021-10-27 | 0.419 | 39,349,635 | +61,741 | 1.42% | 16,468,605 |
| 2021-10-28 | 2021-10-26 | 0.408 | 39,287,894 | +29,055 | 1.42% | 16,010,061 |
| 2021-10-19 | 2021-10-15 | 0.396 | 39,258,839 | +88,980 | 1.42% | 15,565,837 |
| 2021-10-12 | 2021-10-08 | 0.385 | 39,169,859 | -46,306 | 1.42% | 15,099,152 |
| 2021-10-11 | 2021-10-07 | 0.385 | 39,216,165 | -335,945 | 1.42% | 15,117,002 |
| 2021-10-08 | 2021-10-06 | 0.374 | 39,552,110 | -100,784 | 1.43% | 14,810,888 |
| 2021-10-07 | 2021-10-05 | 0.374 | 39,652,894 | -6,356 | 1.43% | 14,848,628 |
| 2021-10-04 | 2021-09-29 | 0.380 | 39,659,250 | +90,796 | 1.43% | 15,069,405 |
| 2021-09-29 | 2021-09-27 | 0.369 | 39,568,454 | +27,239 | 1.43% | 14,599,111 |
| 2021-09-27 | 2021-09-23 | 0.380 | 39,541,215 | +90,796 | 1.43% | 15,024,555 |
| 2021-09-24 | 2021-09-21 | 0.391 | 39,450,419 | +25,423 | 1.43% | 15,424,550 |
| 2021-09-23 | 2021-09-20 | 0.391 | 39,424,996 | +281,468 | 1.42% | 15,414,610 |
| 2021-09-20 | 2021-09-16 | 0.408 | 39,143,528 | +1,816 | 1.41% | 15,951,231 |
| 2021-09-17 | 2021-09-15 | 0.408 | 39,141,712 | +18,159 | 1.41% | 15,950,491 |
| 2021-09-16 | 2021-09-14 | 0.413 | 39,123,553 | -9,079 | 1.41% | 16,158,538 |
| 2021-09-15 | 2021-09-13 | 0.419 | 39,132,632 | +299,627 | 1.41% | 16,377,785 |
| 2021-09-14 | 2021-09-10 | 0.430 | 38,833,005 | -178,868 | 1.40% | 16,680,080 |
| 2021-09-13 | 2021-09-09 | 0.430 | 39,011,873 | +2,724 | 1.41% | 16,756,910 |
| 2021-09-06 | 2021-09-02 | 0.457 | 39,009,149 | +120,759 | 1.41% | 17,840,702 |
| 2021-09-03 | 2021-09-01 | 0.452 | 38,888,390 | +871,652 | 1.41% | 17,565,900 |
| 2021-08-31 | 2021-08-27 | 0.452 | 38,016,738 | +90,326 | 1.41% | 17,172,174 |
| 2021-08-30 | 2021-08-26 | 0.446 | 37,926,412 | -345,362 | 1.41% | 16,917,232 |
| 2021-08-27 | 2021-08-25 | 0.452 | 38,271,774 | -7,084 | 1.42% | 17,287,374 |
| 2021-08-25 | 2021-08-23 | 0.452 | 38,278,858 | -20,368 | 1.42% | 17,290,574 |
| 2021-08-24 | 2021-08-20 | 0.452 | 38,299,226 | +44,277 | 1.42% | 17,299,774 |
| 2021-08-23 | 2021-08-19 | 0.452 | 38,254,949 | +72,615 | 1.42% | 17,279,774 |
| 2021-08-20 | 2021-08-18 | 0.457 | 38,182,334 | +15,940 | 1.41% | 17,462,561 |
| 2021-08-19 | 2021-08-17 | 0.457 | 38,166,394 | -22,139 | 1.41% | 17,455,271 |
| 2021-08-18 | 2021-08-16 | 0.457 | 38,188,533 | +88,554 | 1.42% | 17,465,396 |
| 2021-08-17 | 2021-08-13 | 0.457 | 38,099,979 | +88,555 | 1.41% | 17,424,896 |
| 2021-08-11 | 2021-08-09 | 0.457 | 38,011,424 | -53,133 | 1.41% | 17,384,396 |
| 2021-08-09 | 2021-08-05 | 0.463 | 38,064,557 | +17,711 | 1.41% | 17,623,618 |
| 2021-08-04 | 2021-08-02 | 0.463 | 38,046,846 | +8,855 | 1.41% | 17,615,418 |
| 2021-08-02 | 2021-07-29 | 0.457 | 38,037,991 | -8,855 | 1.41% | 17,396,546 |
| 2021-07-30 | 2021-07-28 | 0.457 | 38,046,846 | -70,843 | 1.41% | 17,400,596 |
| 2021-07-29 | 2021-07-27 | 0.457 | 38,117,689 | +88,554 | 1.41% | 17,432,996 |
| 2021-07-28 | 2021-07-26 | 0.457 | 38,029,135 | +8,855 | 1.41% | 17,392,496 |
| 2021-07-26 | 2021-07-22 | 0.469 | 38,020,280 | -220,500 | 1.41% | 17,817,791 |
| 2021-07-20 | 2021-07-16 | 0.463 | 38,240,780 | -44,277 | 1.42% | 17,705,208 |
| 2021-07-19 | 2021-07-15 | 0.469 | 38,285,057 | +425,061 | 1.42% | 17,941,876 |
| 2021-07-16 | 2021-07-14 | 0.463 | 37,859,996 | -35,422 | 1.40% | 17,528,908 |
| 2021-07-14 | 2021-07-12 | 0.463 | 37,895,418 | +141,687 | 1.40% | 17,545,308 |
| 2021-07-13 | 2021-07-09 | 0.463 | 37,753,731 | +22,138 | 1.40% | 17,479,708 |
| 2021-07-08 | 2021-07-06 | 0.463 | 37,731,593 | +7,970 | 1.40% | 17,469,458 |
| 2021-07-07 | 2021-07-05 | 0.463 | 37,723,623 | -44,277 | 1.40% | 17,465,768 |
| 2021-07-06 | 2021-07-02 | 0.457 | 37,767,900 | -26,566 | 1.40% | 17,273,021 |
| 2021-06-30 | 2021-06-28 | 0.469 | 37,794,466 | +35,421 | 1.40% | 17,711,965 |
| 2021-06-29 | 2021-06-25 | 0.474 | 37,759,045 | +44,278 | 1.40% | 17,908,563 |
| 2021-06-28 | 2021-06-24 | 0.480 | 37,714,767 | -97,410 | 1.40% | 18,100,510 |
| 2021-06-22 | 2021-06-18 | 0.457 | 37,812,177 | +177,108 | 1.40% | 17,293,271 |
| 2021-06-17 | 2021-06-15 | 0.452 | 37,635,069 | -44,277 | 1.39% | 16,999,774 |
| 2021-06-10 | 2021-06-08 | 0.463 | 37,679,346 | +26,567 | 1.40% | 17,445,268 |
| 2021-06-03 | 2021-06-01 | 0.480 | 37,652,779 | +907,295 | 1.40% | 18,081,258 |
| 2021-05-28 | 2021-05-26 | 0.469 | 36,745,484 | -103,704 | 1.40% | 17,220,371 |
| 2021-05-25 | 2021-05-21 | 0.480 | 36,849,188 | -25,926 | 1.40% | 17,695,365 |
| 2021-05-20 | 2021-05-17 | 0.474 | 36,875,114 | -86,421 | 1.40% | 17,494,468 |
| 2021-05-12 | 2021-05-10 | 0.469 | 36,961,535 | +25,926 | 1.40% | 17,321,621 |
| 2021-05-11 | 2021-05-07 | 0.463 | 36,935,609 | +172,841 | 1.40% | 17,095,774 |
| 2021-05-06 | 2021-05-04 | 0.474 | 36,762,768 | -864 | 1.40% | 17,441,169 |
| 2021-05-03 | 2021-04-29 | 0.469 | 36,763,632 | +86,421 | 1.40% | 17,228,876 |
| 2021-04-21 | 2021-04-19 | 0.480 | 36,677,211 | -8,642 | 1.39% | 17,612,780 |
| 2021-04-19 | 2021-04-15 | 0.474 | 36,685,853 | -4,321 | 1.39% | 17,404,678 |
| 2021-04-07 | 2021-03-31 | 0.474 | 36,690,174 | +259,261 | 1.39% | 17,406,728 |
| 2021-03-30 | 2021-03-26 | 0.474 | 36,430,913 | +120,988 | 1.38% | 17,283,728 |
| 2021-03-29 | 2021-03-25 | 0.463 | 36,309,925 | -34,568 | 1.38% | 16,806,174 |
| 2021-03-26 | 2021-03-24 | 0.469 | 36,344,493 | +306,793 | 1.38% | 17,032,451 |
| 2021-03-25 | 2021-03-23 | 0.526 | 36,037,700 | +350,003 | 1.37% | 18,973,698 |
| 2021-03-24 | 2021-03-22 | 0.526 | 35,687,697 | +60,494 | 1.36% | 18,789,423 |
| 2021-03-19 | 2021-03-17 | 0.509 | 35,627,203 | +203,088 | 1.35% | 18,139,191 |
| 2021-03-18 | 2021-03-16 | 0.509 | 35,424,115 | -57,038 | 1.35% | 18,035,791 |
| 2021-03-17 | 2021-03-15 | 0.509 | 35,481,153 | -29,382 | 1.35% | 18,064,832 |
| 2021-03-15 | 2021-03-11 | 0.498 | 35,510,535 | +87,284 | 1.35% | 17,668,887 |
| 2021-03-12 | 2021-03-10 | 0.503 | 35,423,251 | -23,333 | 1.35% | 17,830,404 |
| 2021-03-11 | 2021-03-09 | 0.498 | 35,446,584 | +324,941 | 1.35% | 17,637,067 |
| 2021-03-10 | 2021-03-08 | 0.503 | 35,121,643 | +89,013 | 1.33% | 17,678,589 |
| 2021-03-09 | 2021-03-05 | 0.498 | 35,032,630 | -224,694 | 1.33% | 17,431,097 |
| 2021-03-08 | 2021-03-04 | 0.503 | 35,257,324 | -133,951 | 1.34% | 17,746,884 |
| 2021-03-05 | 2021-03-03 | 0.503 | 35,391,275 | +432,102 | 1.34% | 17,814,309 |
| 2021-03-04 | 2021-03-02 | 0.503 | 34,959,173 | +43,210 | 1.33% | 17,596,809 |
| 2021-03-02 | 2021-02-26 | 0.503 | 34,915,963 | -43,210 | 1.33% | 17,575,059 |
| 2021-03-01 | 2021-02-25 | 0.503 | 34,959,173 | -95,063 | 1.33% | 17,596,809 |
| 2021-02-26 | 2021-02-24 | 0.503 | 35,054,236 | +645,561 | 1.33% | 17,644,659 |
| 2021-02-25 | 2021-02-23 | 0.503 | 34,408,675 | +87,285 | 1.31% | 17,319,714 |
| 2021-02-24 | 2021-02-22 | 0.503 | 34,321,390 | +69,136 | 1.30% | 17,275,779 |
| 2021-02-23 | 2021-02-19 | 0.509 | 34,252,254 | +475,313 | 1.30% | 17,439,151 |
| 2021-02-22 | 2021-02-18 | 0.515 | 33,776,941 | -50,124 | 1.28% | 17,392,573 |
| 2021-02-19 | 2021-02-17 | 0.498 | 33,827,065 | -69,137 | 1.28% | 16,831,247 |
| 2021-02-18 | 2021-02-16 | 0.492 | 33,896,202 | +187,533 | 1.29% | 16,669,535 |
| 2021-02-17 | 2021-02-11 | 0.492 | 33,708,669 | -22,470 | 1.28% | 16,577,310 |
| 2021-02-16 | 2021-02-09 | 0.474 | 33,731,139 | -258,397 | 1.28% | 16,002,889 |
| 2021-02-09 | 2021-02-05 | 0.457 | 33,989,536 | +76,050 | 1.29% | 15,535,522 |
| 2021-02-08 | 2021-02-04 | 0.457 | 33,913,486 | +13,828 | 1.29% | 15,500,762 |
| 2021-02-05 | 2021-02-03 | 0.457 | 33,899,658 | +302,471 | 1.29% | 15,494,442 |
| 2021-02-04 | 2021-02-02 | 0.457 | 33,597,187 | -41,482 | 1.28% | 15,356,192 |
| 2021-02-03 | 2021-02-01 | 0.451 | 33,638,669 | -3,457 | 1.28% | 15,180,530 |
| 2021-02-02 | 2021-01-29 | 0.457 | 33,642,126 | -865,068 | 1.28% | 15,376,732 |
| 2021-02-01 | 2021-01-28 | 0.474 | 34,507,194 | +561,733 | 1.31% | 16,371,068 |
| 2021-01-29 | 2021-01-27 | 0.503 | 33,945,461 | +347,410 | 1.29% | 17,086,554 |
| 2021-01-28 | 2021-01-26 | 0.393 | 33,598,051 | -43,210 | 1.28% | 13,218,328 |
| 2021-01-26 | 2021-01-22 | 0.405 | 33,641,261 | -285,188 | 1.28% | 13,624,602 |
| 2021-01-25 | 2021-01-21 | 0.405 | 33,926,449 | -188,396 | 1.29% | 13,740,102 |
| 2021-01-22 | 2021-01-20 | 0.405 | 34,114,845 | -21,605 | 1.30% | 13,816,402 |
| 2021-01-21 | 2021-01-19 | 0.405 | 34,136,450 | -148,644 | 1.30% | 13,825,152 |
| 2021-01-18 | 2021-01-14 | 0.405 | 34,285,094 | +57,038 | 1.30% | 13,885,352 |
| 2021-01-14 | 2021-01-12 | 0.405 | 34,228,056 | -371,608 | 1.30% | 13,862,252 |
| 2021-01-12 | 2021-01-08 | 0.399 | 34,599,664 | -438,152 | 1.31% | 13,812,570 |
| 2021-01-11 | 2021-01-07 | 0.399 | 35,037,816 | -233,335 | 1.33% | 13,987,485 |
| 2021-01-07 | 2021-01-05 | 0.399 | 35,271,151 | -2,592 | 1.34% | 14,080,635 |
| 2021-01-06 | 2021-01-04 | 0.417 | 35,273,743 | -172,841 | 1.34% | 14,693,916 |
| 2021-01-05 | 2020-12-31 | 0.393 | 35,446,584 | +8,642 | 1.35% | 13,945,588 |
| 2020-12-28 | 2020-12-22 | 0.399 | 35,437,942 | -108,026 | 1.35% | 14,147,220 |
| 2020-12-16 | 2020-12-14 | 0.417 | 35,545,968 | +233,335 | 1.35% | 14,807,317 |
| 2020-12-11 | 2020-12-09 | 0.417 | 35,312,633 | -43,210 | 1.34% | 14,710,117 |
| 2020-12-09 | 2020-12-07 | 0.422 | 35,355,843 | -518,523 | 1.34% | 14,932,674 |
| 2020-12-08 | 2020-12-04 | 0.428 | 35,874,366 | +224,694 | 1.36% | 15,359,231 |
| 2020-12-07 | 2020-12-03 | 0.434 | 35,649,672 | +172,841 | 1.35% | 15,469,288 |
| 2020-12-02 | 2020-11-30 | 0.405 | 35,476,831 | +69,136 | 1.35% | 14,368,002 |
| 2020-11-30 | 2020-11-26 | 0.411 | 35,407,695 | -129,631 | 1.34% | 14,544,859 |
| 2020-11-27 | 2020-11-25 | 0.411 | 35,537,326 | +207,409 | 1.35% | 14,598,110 |
| 2020-11-26 | 2020-11-24 | 0.382 | 35,329,917 | -4,321 | 1.34% | 13,490,874 |
| 2020-11-24 | 2020-11-20 | 0.376 | 35,334,238 | +172,841 | 1.34% | 13,288,091 |
| 2020-11-23 | 2020-11-19 | 0.382 | 35,161,397 | -35,432 | 1.34% | 13,426,524 |
| 2020-11-20 | 2020-11-18 | 0.370 | 35,196,829 | +585,930 | 1.34% | 13,032,779 |
| 2020-11-19 | 2020-11-17 | 0.370 | 34,610,899 | +44,939 | 1.31% | 12,815,819 |
| 2020-11-18 | 2020-11-16 | 0.364 | 34,565,960 | +54,445 | 1.31% | 12,599,192 |
| 2020-11-16 | 2020-11-12 | 0.376 | 34,511,515 | +25,926 | 1.31% | 12,978,691 |
| 2020-11-13 | 2020-11-11 | 0.376 | 34,485,589 | +572,103 | 1.31% | 12,968,941 |
| 2020-11-12 | 2020-11-10 | 0.370 | 33,913,486 | +8,642 | 1.29% | 12,557,579 |
| 2020-11-11 | 2020-11-09 | 0.353 | 33,904,844 | +164,199 | 1.29% | 11,965,893 |
| 2020-11-10 | 2020-11-06 | 0.353 | 33,740,645 | +95,063 | 1.28% | 11,907,943 |
| 2020-11-09 | 2020-11-05 | 0.353 | 33,645,582 | +120,988 | 1.28% | 11,874,393 |
| 2020-11-05 | 2020-11-03 | 0.347 | 33,524,594 | +397,534 | 1.27% | 11,637,731 |
| 2020-11-04 | 2020-11-02 | 0.341 | 33,127,060 | +95,063 | 1.26% | 11,308,068 |
| 2020-11-03 | 2020-10-30 | 0.353 | 33,031,997 | +13,827 | 1.25% | 11,657,843 |
| 2020-11-02 | 2020-10-29 | 0.359 | 33,018,170 | +133,952 | 1.25% | 11,843,995 |
| 2020-10-30 | 2020-10-28 | 0.376 | 32,884,218 | -25,926 | 1.25% | 12,366,716 |
| 2020-10-29 | 2020-10-27 | 0.376 | 32,910,144 | +475,312 | 1.25% | 12,376,466 |
| 2020-10-23 | 2020-10-21 | 0.388 | 32,434,832 | +86,421 | 1.23% | 12,573,031 |
| 2020-10-15 | 2020-10-12 | 0.399 | 32,348,411 | +103,704 | 1.23% | 12,913,845 |
| 2020-10-09 | 2020-10-07 | 0.405 | 32,244,707 | +216,051 | 1.22% | 13,059,002 |
| 2020-10-08 | 2020-10-06 | 0.411 | 32,028,656 | -86,420 | 1.22% | 13,156,809 |
| 2020-10-05 | 2020-09-29 | 0.422 | 32,115,076 | +77,778 | 1.22% | 13,563,924 |
| 2020-09-30 | 2020-09-28 | 0.422 | 32,037,298 | +29,383 | 1.22% | 13,531,074 |
| 2020-09-28 | 2020-09-24 | 0.422 | 32,007,915 | +174,569 | 1.22% | 13,518,664 |
| 2020-09-25 | 2020-09-23 | 0.428 | 31,833,346 | +91,606 | 1.21% | 13,629,111 |
| 2020-09-24 | 2020-09-22 | 0.434 | 31,741,740 | +86,420 | 1.21% | 13,773,538 |
| 2020-09-22 | 2020-09-18 | 0.451 | 31,655,320 | -23,333 | 1.20% | 14,285,480 |
| 2020-09-17 | 2020-09-15 | 0.463 | 31,678,653 | -1,728 | 1.20% | 14,662,574 |
| 2020-09-09 | 2020-09-07 | 0.451 | 31,680,381 | +28,518 | 1.20% | 14,296,789 |
| 2020-09-08 | 2020-09-04 | 0.451 | 31,651,863 | +57,902 | 1.20% | 14,283,920 |
| 2020-09-04 | 2020-09-02 | 0.457 | 31,593,961 | +112,347 | 1.20% | 14,440,582 |
| 2020-09-03 | 2020-09-01 | 0.492 | 31,481,614 | -84,692 | 1.20% | 15,491,079 |
| 2020-09-02 | 2020-08-31 | 0.486 | 31,566,306 | +774,127 | 1.20% | 15,345,612 |
| 2020-09-01 | 2020-08-28 | 0.486 | 30,792,179 | -16,867 | 1.20% | 14,969,279 |
| 2020-08-31 | 2020-08-27 | 0.486 | 30,809,046 | +21,084 | 1.20% | 14,977,478 |
| 2020-08-28 | 2020-08-26 | 0.486 | 30,787,962 | -7,590 | 1.20% | 14,967,229 |
| 2020-08-27 | 2020-08-25 | 0.486 | 30,795,552 | -42,169 | 1.20% | 14,970,918 |
| 2020-08-26 | 2020-08-24 | 0.492 | 30,837,721 | -25,301 | 1.20% | 15,174,240 |
| 2020-08-25 | 2020-08-21 | 0.492 | 30,863,022 | +11,807 | 1.20% | 15,186,690 |
| 2020-08-24 | 2020-08-20 | 0.486 | 30,851,215 | -16,868 | 1.20% | 14,997,978 |
| 2020-08-20 | 2020-08-18 | 0.480 | 30,868,083 | +42,169 | 1.20% | 14,823,176 |
| 2020-08-19 | 2020-08-17 | 0.474 | 30,825,914 | +36,371 | 1.20% | 14,620,174 |
| 2020-08-18 | 2020-08-14 | 0.480 | 30,789,543 | -59,037 | 1.20% | 14,785,461 |
| 2020-08-17 | 2020-08-13 | 0.480 | 30,848,580 | -168,676 | 1.20% | 14,813,811 |
| 2020-08-14 | 2020-08-12 | 0.480 | 31,017,256 | +31,205 | 1.21% | 14,894,811 |
| 2020-08-13 | 2020-08-11 | 0.474 | 30,986,051 | -16,867 | 1.21% | 14,696,124 |
| 2020-08-12 | 2020-08-10 | 0.468 | 31,002,918 | -25,302 | 1.21% | 14,520,322 |
| 2020-08-10 | 2020-08-06 | 0.468 | 31,028,220 | +25,302 | 1.21% | 14,532,173 |
| 2020-08-06 | 2020-08-04 | 0.474 | 31,002,918 | -25,302 | 1.21% | 14,704,124 |
| 2020-08-04 | 2020-07-31 | 0.486 | 31,028,220 | -31,205 | 1.21% | 15,084,027 |
| 2020-08-03 | 2020-07-30 | 0.498 | 31,059,425 | +105,423 | 1.21% | 15,467,470 |
| 2020-07-31 | 2020-07-29 | 0.462 | 30,954,002 | -21,085 | 1.20% | 14,313,901 |
| 2020-07-28 | 2020-07-24 | 0.468 | 30,975,087 | +84,338 | 1.21% | 14,507,288 |
| 2020-07-27 | 2020-07-23 | 0.462 | 30,890,749 | -26,988 | 1.20% | 14,284,651 |
| 2020-07-24 | 2020-07-22 | 0.462 | 30,917,737 | -42,169 | 1.20% | 14,297,131 |
| 2020-07-23 | 2020-07-21 | 0.462 | 30,959,906 | +59,037 | 1.20% | 14,316,631 |
| 2020-07-22 | 2020-07-20 | 0.468 | 30,900,869 | -12,651 | 1.20% | 14,472,527 |
| 2020-07-21 | 2020-07-17 | 0.474 | 30,913,520 | -44,699 | 1.20% | 14,661,724 |
| 2020-07-20 | 2020-07-16 | 0.468 | 30,958,219 | +122,290 | 1.20% | 14,499,387 |
| 2020-07-17 | 2020-07-15 | 0.468 | 30,835,929 | -16,867 | 1.20% | 14,442,113 |
| 2020-07-15 | 2020-07-13 | 0.474 | 30,852,796 | -41,326 | 1.20% | 14,632,924 |
| 2020-07-14 | 2020-07-10 | 0.480 | 30,894,122 | +8,434 | 1.20% | 14,835,680 |
| 2020-07-13 | 2020-07-09 | 0.474 | 30,885,688 | +236,146 | 1.20% | 14,648,524 |
| 2020-07-10 | 2020-07-08 | 0.474 | 30,649,542 | +26,145 | 1.19% | 14,536,524 |
| 2020-07-09 | 2020-07-07 | 0.474 | 30,623,397 | -41,326 | 1.19% | 14,524,124 |
| 2020-07-08 | 2020-07-06 | 0.480 | 30,664,723 | -464,702 | 1.19% | 14,725,521 |
| 2020-07-07 | 2020-07-03 | 0.474 | 31,129,425 | -168,676 | 1.21% | 14,764,124 |
| 2020-06-26 | 2020-06-23 | 0.486 | 31,298,101 | -295,183 | 1.22% | 15,215,227 |
| 2020-06-24 | 2020-06-22 | 0.474 | 31,593,284 | +46,386 | 1.23% | 14,984,124 |
| 2020-06-22 | 2020-06-18 | 0.462 | 31,546,898 | -16,868 | 1.23% | 14,588,071 |
| 2020-06-18 | 2020-06-16 | 0.468 | 31,563,766 | -12,651 | 1.23% | 14,782,997 |
| 2020-06-15 | 2020-06-11 | 0.468 | 31,576,417 | -42,169 | 1.23% | 14,788,923 |
| 2020-06-11 | 2020-06-09 | 0.504 | 31,618,586 | +143,375 | 1.23% | 15,942,639 |
| 2020-06-10 | 2020-06-08 | 0.504 | 31,475,211 | +923,050 | 1.22% | 15,870,347 |
| 2020-06-08 | 2020-06-04 | 0.480 | 30,552,161 | -16,461 | 1.22% | 14,662,523 |
| 2020-06-05 | 2020-06-03 | 0.486 | 30,568,622 | +82,306 | 1.22% | 14,856,124 |
| 2020-06-04 | 2020-06-02 | 0.480 | 30,486,316 | -4,938 | 1.22% | 14,630,922 |
| 2020-06-02 | 2020-05-29 | 0.468 | 30,491,254 | -222,226 | 1.22% | 14,262,829 |
| 2020-06-01 | 2020-05-28 | 0.480 | 30,713,480 | +164,612 | 1.22% | 14,739,942 |
| 2020-05-29 | 2020-05-27 | 0.486 | 30,548,868 | +41,152 | 1.22% | 14,846,524 |
| 2020-05-28 | 2020-05-26 | 0.498 | 30,507,716 | +740,752 | 1.22% | 15,197,187 |
| 2020-05-27 | 2020-05-25 | 0.498 | 29,766,964 | -189,303 | 1.19% | 14,828,187 |
| 2020-05-26 | 2020-05-22 | 0.516 | 29,956,267 | -9,053 | 1.19% | 15,468,432 |
| 2020-05-21 | 2020-05-19 | 0.535 | 29,965,320 | +41,152 | 1.19% | 16,019,216 |
| 2020-05-20 | 2020-05-18 | 0.535 | 29,924,168 | +8,231 | 1.19% | 15,997,217 |
| 2020-05-19 | 2020-05-15 | 0.535 | 29,915,937 | -32,922 | 1.19% | 15,992,816 |
| 2020-05-08 | 2020-05-06 | 0.547 | 29,948,859 | -8,231 | 1.19% | 16,374,289 |
| 2020-04-24 | 2020-04-22 | 0.529 | 29,957,090 | -32,922 | 1.19% | 15,832,830 |
| 2020-04-23 | 2020-04-21 | 0.535 | 29,990,012 | +14,815 | 1.20% | 16,032,416 |
| 2020-04-22 | 2020-04-20 | 0.541 | 29,975,197 | -411,529 | 1.20% | 16,206,593 |
| 2020-04-21 | 2020-04-17 | 0.547 | 30,386,726 | +32,922 | 1.21% | 16,613,689 |
| 2020-04-20 | 2020-04-16 | 0.547 | 30,353,804 | +16,461 | 1.21% | 16,595,690 |
| 2020-04-17 | 2020-04-15 | 0.553 | 30,337,343 | -732,521 | 1.21% | 16,770,986 |
| 2020-04-16 | 2020-04-14 | 0.559 | 31,069,864 | +479,843 | 1.24% | 17,364,683 |
| 2020-04-15 | 2020-04-09 | 0.535 | 30,590,021 | -41,153 | 1.22% | 16,353,176 |
| 2020-04-14 | 2020-04-08 | 0.529 | 30,631,174 | -2,469 | 1.22% | 16,189,095 |
| 2020-04-09 | 2020-04-07 | 0.529 | 30,633,643 | +724,290 | 1.22% | 16,190,400 |
| 2020-04-08 | 2020-04-06 | 0.522 | 29,909,353 | -288,070 | 1.19% | 15,625,904 |
| 2020-04-07 | 2020-04-03 | 0.522 | 30,197,423 | +49,384 | 1.20% | 15,776,403 |
| 2020-04-03 | 2020-04-01 | 0.522 | 30,148,039 | +42,799 | 1.20% | 15,750,603 |
| 2020-04-02 | 2020-03-31 | 0.529 | 30,105,240 | -115,228 | 1.20% | 15,911,130 |
| 2020-04-01 | 2020-03-30 | 0.522 | 30,220,468 | +34,568 | 1.20% | 15,788,443 |
| 2020-03-31 | 2020-03-27 | 0.541 | 30,185,900 | +823 | 1.20% | 16,320,513 |
| 2020-03-30 | 2020-03-26 | 0.541 | 30,185,077 | +115,228 | 1.20% | 16,320,068 |
| 2020-03-27 | 2020-03-25 | 0.553 | 30,069,849 | -57,614 | 1.20% | 16,623,111 |
| 2020-03-26 | 2020-03-24 | 0.553 | 30,127,463 | +598,363 | 1.20% | 16,654,961 |
| 2020-03-25 | 2020-03-23 | 0.607 | 29,529,100 | +32,922 | 1.18% | 17,938,655 |
| 2020-03-24 | 2020-03-20 | 0.620 | 29,496,178 | -3,292 | 1.18% | 18,277,028 |
| 2020-03-23 | 2020-03-19 | 0.607 | 29,499,470 | +41,153 | 1.18% | 17,920,655 |
| 2020-03-19 | 2020-03-17 | 0.680 | 29,458,317 | +249,387 | 1.17% | 20,043,134 |
| 2020-03-18 | 2020-03-16 | 0.680 | 29,208,930 | +334,161 | 1.16% | 19,873,453 |
| 2020-03-17 | 2020-03-13 | 0.705 | 28,874,769 | +271,609 | 1.15% | 20,347,740 |
| 2020-03-16 | 2020-03-12 | 0.705 | 28,603,160 | -181,073 | 1.14% | 20,156,340 |
| 2020-03-13 | 2020-03-11 | 0.729 | 28,784,233 | +824 | 1.15% | 20,983,386 |
| 2020-03-12 | 2020-03-10 | 0.741 | 28,783,409 | +213,995 | 1.15% | 21,332,499 |
| 2020-03-11 | 2020-03-09 | 0.717 | 28,569,414 | -51,030 | 1.14% | 20,479,673 |
| 2020-03-10 | 2020-03-06 | 0.741 | 28,620,444 | -1,646 | 1.14% | 21,211,719 |
| 2020-03-06 | 2020-03-04 | 0.753 | 28,622,090 | +368,730 | 1.14% | 21,560,692 |
| 2020-03-04 | 2020-03-02 | 0.753 | 28,253,360 | +3,292 | 1.13% | 21,282,932 |
| 2020-03-03 | 2020-02-28 | 0.753 | 28,250,068 | +139,920 | 1.13% | 21,280,452 |
| 2020-03-02 | 2020-02-27 | 0.753 | 28,110,148 | -57,614 | 1.12% | 21,175,052 |
| 2020-02-27 | 2020-02-25 | 0.753 | 28,167,762 | +30,453 | 1.12% | 21,218,452 |
| 2020-02-24 | 2020-02-20 | 0.753 | 28,137,309 | +20,576 | 1.12% | 21,195,512 |
| 2020-02-19 | 2020-02-17 | 0.765 | 28,116,733 | -823,057 | 1.12% | 21,521,626 |
| 2020-02-18 | 2020-02-14 | 0.741 | 28,939,790 | +581,078 | 1.15% | 21,448,399 |
| 2020-02-17 | 2020-02-13 | 0.753 | 28,358,712 | +98,767 | 1.13% | 21,362,292 |
| 2020-02-14 | 2020-02-12 | 0.753 | 28,259,945 | -41,153 | 1.13% | 21,287,892 |
| 2020-02-13 | 2020-02-11 | 0.778 | 28,301,098 | +16,462 | 1.13% | 22,006,599 |
| 2020-02-12 | 2020-02-10 | 0.778 | 28,284,636 | +76,544 | 1.13% | 21,993,798 |
| 2020-02-10 | 2020-02-06 | 0.778 | 28,208,092 | -226,341 | 1.12% | 21,934,278 |
| 2020-02-06 | 2020-02-04 | 0.741 | 28,434,433 | +30,453 | 1.13% | 21,073,859 |
| 2020-01-30 | 2020-01-24 | 0.765 | 28,403,980 | -23,869 | 1.13% | 21,741,495 |
| 2020-01-23 | 2020-01-21 | 0.765 | 28,427,849 | +41,153 | 1.13% | 21,759,766 |
| 2020-01-20 | 2020-01-16 | 0.778 | 28,386,696 | -1,646 | 1.13% | 22,073,159 |
| 2020-01-16 | 2020-01-14 | 0.778 | 28,388,342 | -41,153 | 1.13% | 22,074,439 |
| 2020-01-15 | 2020-01-13 | 0.778 | 28,429,495 | -65,844 | 1.13% | 22,106,439 |
| 2020-01-14 | 2020-01-10 | 0.765 | 28,495,339 | -39,507 | 1.14% | 21,811,425 |
| 2020-01-08 | 2020-01-06 | 0.778 | 28,534,846 | +6,584 | 1.14% | 22,188,358 |
| 2020-01-07 | 2020-01-03 | 0.753 | 28,528,262 | -187,657 | 1.14% | 21,490,013 |
| 2020-01-06 | 2020-01-02 | 0.765 | 28,715,919 | -18,107 | 1.14% | 21,980,265 |
| 2020-01-03 | 2019-12-31 | 0.753 | 28,734,026 | +24,692 | 1.15% | 21,645,012 |
| 2019-12-30 | 2019-12-24 | 0.753 | 28,709,334 | +164,611 | 1.14% | 21,626,412 |
| 2019-12-23 | 2019-12-19 | 0.753 | 28,544,723 | +32,923 | 1.14% | 21,502,412 |
| 2019-12-20 | 2019-12-18 | 0.753 | 28,511,800 | -16,462 | 1.14% | 21,477,612 |
| 2019-12-19 | 2019-12-17 | 0.753 | 28,528,262 | -946,516 | 1.14% | 21,490,013 |
| 2019-12-18 | 2019-12-16 | 0.741 | 29,474,778 | +16,461 | 1.18% | 21,844,899 |
| 2019-12-17 | 2019-12-13 | 0.765 | 29,458,317 | -49,383 | 1.17% | 22,548,525 |
| 2019-12-13 | 2019-12-11 | 0.753 | 29,507,700 | +32,922 | 1.18% | 22,227,812 |
| 2019-12-12 | 2019-12-10 | 0.765 | 29,474,778 | -164,612 | 1.18% | 22,561,125 |
| 2019-11-25 | 2019-11-21 | 0.753 | 29,639,390 | +154,735 | 1.18% | 22,327,013 |
| 2019-11-22 | 2019-11-20 | 0.765 | 29,484,655 | +232,103 | 1.18% | 22,568,686 |
| 2019-11-21 | 2019-11-19 | 0.765 | 29,252,552 | +82,305 | 1.17% | 22,391,025 |
| 2019-11-20 | 2019-11-18 | 0.753 | 29,170,247 | +123,459 | 1.16% | 21,973,612 |
| 2019-11-14 | 2019-11-12 | 0.765 | 29,046,788 | -187,657 | 1.16% | 22,233,525 |
| 2019-11-13 | 2019-11-11 | 0.765 | 29,234,445 | -4,115 | 1.17% | 22,377,165 |
| 2019-11-12 | 2019-11-08 | 0.765 | 29,238,560 | -824 | 1.17% | 22,380,315 |
| 2019-10-24 | 2019-10-22 | 0.778 | 29,239,384 | -37,037 | 1.17% | 22,736,199 |
| 2019-10-22 | 2019-10-18 | 0.778 | 29,276,421 | -8,231 | 1.17% | 22,764,998 |
| 2019-10-17 | 2019-10-15 | 0.765 | 29,284,652 | -164,611 | 1.17% | 22,415,596 |
| 2019-10-15 | 2019-10-11 | 0.765 | 29,449,263 | -41,153 | 1.17% | 22,541,595 |
| 2019-10-14 | 2019-10-10 | 0.765 | 29,490,416 | -37,038 | 1.18% | 22,573,095 |
| 2019-10-11 | 2019-10-09 | 0.765 | 29,527,454 | +252,679 | 1.18% | 22,601,446 |
| 2019-10-10 | 2019-10-08 | 0.765 | 29,274,775 | -16,461 | 1.17% | 22,408,035 |
| 2019-10-09 | 2019-10-04 | 0.778 | 29,291,236 | -74,075 | 1.17% | 22,776,518 |
| 2019-10-08 | 2019-10-03 | 0.778 | 29,365,311 | +114,405 | 1.17% | 22,834,118 |
| 2019-10-04 | 2019-10-02 | 0.778 | 29,250,906 | +97,944 | 1.17% | 22,745,158 |
| 2019-10-03 | 2019-09-30 | 0.765 | 29,152,962 | +41,152 | 1.16% | 22,314,795 |
| 2019-09-27 | 2019-09-25 | 0.778 | 29,111,810 | -8,230 | 1.16% | 22,636,999 |
| 2019-09-26 | 2019-09-24 | 0.778 | 29,120,040 | +8,230 | 1.16% | 22,643,398 |
| 2019-09-19 | 2019-09-17 | 0.765 | 29,111,810 | +123,459 | 1.16% | 22,283,296 |
| 2019-09-17 | 2019-09-13 | 0.790 | 28,988,351 | +82,306 | 1.16% | 22,893,202 |
| 2019-09-13 | 2019-09-11 | 0.790 | 28,906,045 | +98,767 | 1.15% | 22,828,201 |
| 2019-09-12 | 2019-09-10 | 0.778 | 28,807,278 | +32,922 | 1.15% | 22,400,198 |
| 2019-09-11 | 2019-09-09 | 0.778 | 28,774,356 | -6,584 | 1.15% | 22,374,599 |
| 2019-09-10 | 2019-09-06 | 0.778 | 28,780,940 | +59,260 | 1.15% | 22,379,718 |
| 2019-09-05 | 2019-09-03 | 0.765 | 28,721,680 | +69,960 | 1.15% | 21,984,675 |
| 2019-09-04 | 2019-09-02 | 0.827 | 28,651,720 | +329,223 | 1.14% | 23,693,448 |
| 2019-09-03 | 2019-08-30 | 0.827 | 28,322,497 | +858,257 | 1.13% | 23,421,198 |
| 2019-08-30 | 2019-08-28 | 0.827 | 27,464,240 | +71,831 | 1.13% | 22,711,465 |
| 2019-08-28 | 2019-08-26 | 0.814 | 27,392,409 | +279,341 | 1.13% | 22,308,851 |
| 2019-08-27 | 2019-08-23 | 0.814 | 27,113,068 | -139,671 | 1.11% | 22,081,351 |
| 2019-08-26 | 2019-08-22 | 0.827 | 27,252,739 | -171,595 | 1.12% | 22,536,565 |
| 2019-08-23 | 2019-08-21 | 0.852 | 27,424,334 | -15,962 | 1.13% | 23,365,691 |
| 2019-08-22 | 2019-08-20 | 0.839 | 27,440,296 | +79,812 | 1.13% | 23,035,478 |
| 2019-08-21 | 2019-08-19 | 0.852 | 27,360,484 | +15,962 | 1.12% | 23,311,290 |
| 2019-08-20 | 2019-08-16 | 0.839 | 27,344,522 | +550,700 | 1.12% | 22,955,078 |
| 2019-08-19 | 2019-08-15 | 0.852 | 26,793,822 | -103,755 | 1.10% | 22,828,491 |
| 2019-08-09 | 2019-08-07 | 0.827 | 26,897,577 | +39,906 | 1.11% | 22,242,865 |
| 2019-08-08 | 2019-08-06 | 0.827 | 26,857,671 | -11,972 | 1.10% | 22,209,865 |
| 2019-08-07 | 2019-08-05 | 0.814 | 26,869,643 | -335,209 | 1.10% | 21,883,102 |
| 2019-08-06 | 2019-08-02 | 0.827 | 27,204,852 | -223,472 | 1.12% | 22,496,965 |
| 2019-07-30 | 2019-07-26 | 0.839 | 27,428,324 | -331,219 | 1.13% | 23,025,427 |
| 2019-07-26 | 2019-07-24 | 0.852 | 27,759,543 | +15,963 | 1.14% | 23,651,291 |
| 2019-07-19 | 2019-07-17 | 0.852 | 27,743,580 | +15,962 | 1.14% | 23,637,690 |
| 2019-07-16 | 2019-07-12 | 0.865 | 27,727,618 | +15,962 | 1.14% | 23,971,504 |
| 2019-07-12 | 2019-07-10 | 0.865 | 27,711,656 | -4,788 | 1.14% | 23,957,704 |
| 2019-07-11 | 2019-07-09 | 0.865 | 27,716,444 | +39,905 | 1.14% | 23,961,843 |
| 2019-07-09 | 2019-07-05 | 0.865 | 27,676,539 | +63,850 | 1.14% | 23,927,344 |
| 2019-07-08 | 2019-07-04 | 0.865 | 27,612,689 | -79,812 | 1.14% | 23,872,144 |
| 2019-07-04 | 2019-07-02 | 0.865 | 27,692,501 | +11,174 | 1.14% | 23,941,144 |
| 2019-07-03 | 2019-06-28 | 0.865 | 27,681,327 | -638,494 | 1.14% | 23,931,484 |
| 2019-06-27 | 2019-06-25 | 0.852 | 28,319,821 | -79,811 | 1.16% | 24,128,651 |
| 2019-06-26 | 2019-06-24 | 0.865 | 28,399,632 | -23,944 | 1.17% | 24,552,484 |
| 2019-06-25 | 2019-06-21 | 0.852 | 28,423,576 | +664,831 | 1.17% | 24,217,051 |
| 2019-06-19 | 2019-06-17 | 0.827 | 27,758,745 | +63,850 | 1.14% | 22,955,005 |
| 2019-06-14 | 2019-06-12 | 0.814 | 27,694,895 | +7,981 | 1.14% | 22,555,201 |
| 2019-06-12 | 2019-06-10 | 0.827 | 27,686,914 | -1,270,602 | 1.14% | 22,895,604 |
| 2019-06-11 | 2019-06-06 | 0.827 | 28,957,516 | -239,435 | 1.19% | 23,946,325 |
| 2019-06-06 | 2019-06-04 | 0.814 | 29,196,951 | +156,431 | 1.20% | 23,778,502 |
| 2019-06-05 | 2019-06-03 | 0.814 | 29,040,520 | +31,925 | 1.19% | 23,651,101 |
| 2019-05-31 | 2019-05-29 | 0.878 | 29,008,595 | +111,736 | 1.19% | 25,464,445 |
| 2019-05-30 | 2019-05-28 | 0.878 | 28,896,859 | +834,415 | 1.19% | 25,366,360 |
| 2019-05-29 | 2019-05-27 | 0.891 | 28,062,444 | +371,828 | 1.19% | 24,996,154 |
| 2019-05-28 | 2019-05-24 | 0.878 | 27,690,616 | +41,831 | 1.17% | 24,307,491 |
| 2019-05-23 | 2019-05-21 | 0.891 | 27,648,785 | -77,464 | 1.17% | 24,627,694 |
| 2019-05-21 | 2019-05-17 | 0.891 | 27,726,249 | -77,465 | 1.17% | 24,696,694 |
| 2019-05-15 | 2019-05-10 | 0.891 | 27,803,714 | +23,240 | 1.18% | 24,765,694 |
| 2019-05-14 | 2019-05-09 | 0.878 | 27,780,474 | +54,225 | 1.18% | 24,386,371 |
| 2019-05-09 | 2019-05-07 | 0.904 | 27,726,249 | -30,986 | 1.17% | 25,054,617 |
| 2019-05-07 | 2019-05-03 | 0.904 | 27,757,235 | -2,324 | 1.18% | 25,082,617 |
| 2019-05-06 | 2019-05-02 | 0.891 | 27,759,559 | +46,479 | 1.18% | 24,726,364 |
| 2019-05-02 | 2019-04-29 | 0.904 | 27,713,080 | +61,196 | 1.17% | 25,042,717 |
| 2019-04-26 | 2019-04-24 | 0.891 | 27,651,884 | -23,239 | 1.17% | 24,630,454 |
| 2019-04-23 | 2019-04-17 | 0.904 | 27,675,123 | +7,746 | 1.17% | 25,008,417 |
| 2019-04-17 | 2019-04-15 | 0.904 | 27,667,377 | -77,464 | 1.17% | 25,001,417 |
| 2019-04-12 | 2019-04-10 | 0.904 | 27,744,841 | -38,732 | 1.18% | 25,071,417 |
| 2019-04-11 | 2019-04-09 | 0.904 | 27,783,573 | -15,493 | 1.18% | 25,106,417 |
| 2019-04-10 | 2019-04-08 | 0.891 | 27,799,066 | -116,196 | 1.18% | 24,761,554 |
| 2019-04-08 | 2019-04-03 | 0.891 | 27,915,262 | -209,154 | 1.18% | 24,865,054 |
| 2019-04-04 | 2019-04-02 | 0.891 | 28,124,416 | -111,548 | 1.19% | 25,051,354 |
| 2019-04-02 | 2019-03-29 | 0.878 | 28,235,964 | -10,071 | 1.20% | 24,786,211 |
| 2019-03-27 | 2019-03-25 | 0.891 | 28,246,035 | -92,957 | 1.20% | 25,159,684 |
| 2019-03-26 | 2019-03-22 | 0.891 | 28,338,992 | -15,493 | 1.20% | 25,242,484 |
| 2019-03-25 | 2019-03-21 | 0.891 | 28,354,485 | -291,265 | 1.20% | 25,256,284 |
| 2019-03-20 | 2019-03-18 | 0.904 | 28,645,750 | -943,515 | 1.21% | 25,885,517 |
| 2019-03-12 | 2019-03-08 | 0.865 | 29,589,265 | -38,732 | 1.25% | 25,592,198 |
| 2019-03-11 | 2019-03-07 | 0.878 | 29,627,997 | +38,732 | 1.26% | 26,008,171 |
| 2019-03-06 | 2019-03-04 | 0.878 | 29,589,265 | -38,732 | 1.25% | 25,974,171 |
| 2019-03-05 | 2019-03-01 | 0.865 | 29,627,997 | +7,746 | 1.26% | 25,625,698 |
| 2019-03-04 | 2019-02-28 | 0.865 | 29,620,251 | +154,929 | 1.25% | 25,618,998 |
| 2019-03-01 | 2019-02-27 | 0.865 | 29,465,322 | +15,493 | 1.25% | 25,484,998 |
| 2019-02-28 | 2019-02-26 | 0.865 | 29,449,829 | +75,915 | 1.25% | 25,471,598 |
| 2019-02-27 | 2019-02-25 | 0.852 | 29,373,914 | -5,423 | 1.24% | 25,026,744 |
| 2019-02-20 | 2019-02-18 | 0.852 | 29,379,337 | +61,972 | 1.24% | 25,031,365 |
| 2019-02-19 | 2019-02-15 | 0.865 | 29,317,365 | +38,732 | 1.24% | 25,357,027 |
| 2019-02-18 | 2019-02-14 | 0.865 | 29,278,633 | -51,127 | 1.24% | 25,323,528 |
| 2019-02-14 | 2019-02-12 | 0.865 | 29,329,760 | -10,070 | 1.24% | 25,367,748 |
| 2019-02-12 | 2019-02-08 | 0.865 | 29,339,830 | -77,464 | 1.24% | 25,376,458 |
| 2019-02-01 | 2019-01-30 | 0.865 | 29,417,294 | +23,239 | 1.25% | 25,443,458 |
| 2019-01-31 | 2019-01-29 | 0.852 | 29,394,055 | -154,928 | 1.25% | 25,043,905 |
| 2019-01-30 | 2019-01-28 | 0.865 | 29,548,983 | -123,943 | 1.25% | 25,557,357 |
| 2019-01-22 | 2019-01-18 | 0.852 | 29,672,926 | -77,465 | 1.26% | 25,281,504 |
| 2019-01-10 | 2019-01-08 | 0.826 | 29,750,391 | -34,858 | 1.26% | 24,579,399 |
| 2019-01-09 | 2019-01-07 | 0.839 | 29,785,249 | -1,550 | 1.26% | 24,992,701 |
| 2019-01-04 | 2019-01-02 | 0.839 | 29,786,799 | +30,986 | 1.26% | 24,994,002 |
| 2019-01-03 | 2018-12-31 | 0.852 | 29,755,813 | -387,321 | 1.26% | 25,352,125 |
| 2019-01-02 | 2018-12-27 | 0.852 | 30,143,134 | -238,590 | 1.28% | 25,682,124 |
| 2018-12-28 | 2018-12-24 | 0.852 | 30,381,724 | -209,154 | 1.29% | 25,885,404 |
| 2018-12-20 | 2018-12-18 | 0.839 | 30,590,878 | -154,928 | 1.30% | 25,668,702 |
| 2018-12-12 | 2018-12-10 | 0.839 | 30,745,806 | -269,576 | 1.30% | 25,798,701 |
| 2018-12-11 | 2018-12-07 | 0.813 | 31,015,382 | +38,732 | 1.31% | 25,224,135 |
| 2018-11-28 | 2018-11-26 | 0.826 | 30,976,650 | +27,113 | 1.31% | 25,592,519 |
| 2018-11-27 | 2018-11-23 | 0.813 | 30,949,537 | +11,619 | 1.31% | 25,170,585 |
| 2018-11-26 | 2018-11-22 | 0.813 | 30,937,918 | -3,873 | 1.31% | 25,161,136 |
| 2018-11-23 | 2018-11-21 | 0.813 | 30,941,791 | -7,746 | 1.31% | 25,164,285 |
| 2018-11-22 | 2018-11-20 | 0.813 | 30,949,537 | -46,479 | 1.31% | 25,170,585 |
| 2018-11-21 | 2018-11-19 | 0.813 | 30,996,016 | +61,971 | 1.31% | 25,208,385 |
| 2018-11-13 | 2018-11-09 | 0.813 | 30,934,045 | +3,874 | 1.31% | 25,157,986 |
| 2018-11-12 | 2018-11-08 | 0.813 | 30,930,171 | +15,493 | 1.31% | 25,154,835 |
| 2018-11-07 | 2018-11-05 | 0.813 | 30,914,678 | +30,985 | 1.31% | 25,142,235 |
| 2018-11-06 | 2018-11-02 | 0.813 | 30,883,693 | -232,393 | 1.31% | 25,117,036 |
| 2018-11-05 | 2018-11-01 | 0.813 | 31,116,086 | -319,927 | 1.32% | 25,306,036 |
| 2018-11-01 | 2018-10-30 | 0.800 | 31,436,013 | +36,408 | 1.33% | 25,160,412 |
| 2018-10-31 | 2018-10-29 | 0.800 | 31,399,605 | -17,817 | 1.33% | 25,131,272 |
| 2018-10-30 | 2018-10-26 | 0.813 | 31,417,422 | +93,732 | 1.33% | 25,551,106 |
| 2018-10-29 | 2018-10-25 | 0.800 | 31,323,690 | +237,041 | 1.33% | 25,070,512 |
| 2018-10-16 | 2018-10-12 | 0.813 | 31,086,649 | +775 | 1.32% | 25,282,095 |
| 2018-10-15 | 2018-10-11 | 0.813 | 31,085,874 | +123,942 | 1.32% | 25,281,465 |
| 2018-10-11 | 2018-10-09 | 0.826 | 30,961,932 | +7,747 | 1.31% | 25,580,359 |
| 2018-10-10 | 2018-10-08 | 0.826 | 30,954,185 | -87,535 | 1.31% | 25,573,958 |
| 2018-10-08 | 2018-10-04 | 0.839 | 31,041,720 | +1,192,950 | 1.31% | 26,047,002 |
| 2018-10-05 | 2018-10-03 | 0.839 | 29,848,770 | -10,845 | 1.26% | 25,046,001 |
| 2018-10-02 | 2018-09-27 | 0.826 | 29,859,615 | +395,068 | 1.26% | 24,669,638 |
| 2018-09-26 | 2018-09-21 | 0.826 | 29,464,547 | +271,124 | 1.25% | 24,343,238 |
| 2018-09-21 | 2018-09-19 | 0.852 | 29,193,423 | +36,409 | 1.24% | 24,872,965 |
| 2018-09-20 | 2018-09-18 | 0.852 | 29,157,014 | +197,534 | 1.24% | 24,841,944 |
| 2018-09-19 | 2018-09-17 | 0.839 | 28,959,480 | +77,464 | 1.23% | 24,299,801 |
| 2018-09-18 | 2018-09-14 | 0.839 | 28,882,016 | -133,239 | 1.22% | 24,234,801 |
| 2018-09-17 | 2018-09-13 | 0.839 | 29,015,255 | +116,197 | 1.23% | 24,346,602 |
| 2018-09-14 | 2018-09-12 | 0.826 | 28,899,058 | -20,141 | 1.22% | 23,876,038 |
| 2018-09-13 | 2018-09-11 | 0.839 | 28,919,199 | -29,436 | 1.23% | 24,266,001 |
| 2018-09-12 | 2018-09-10 | 0.839 | 28,948,635 | -116,197 | 1.23% | 24,290,701 |
| 2018-09-11 | 2018-09-07 | 0.839 | 29,064,832 | -123,943 | 1.23% | 24,388,202 |
| 2018-09-07 | 2018-09-05 | 0.852 | 29,188,775 | +92,957 | 1.24% | 24,869,005 |
| 2018-09-06 | 2018-09-04 | 0.904 | 29,095,818 | -1,138,724 | 1.23% | 26,314,981 |
| 2018-09-05 | 2018-09-03 | 0.891 | 30,234,542 | +934,363 | 1.28% | 26,942,741 |
| 2018-09-04 | 2018-08-31 | 0.891 | 29,300,179 | -751,859 | 1.28% | 26,110,107 |
| 2018-09-03 | 2018-08-30 | 0.891 | 30,052,038 | +45,111 | 1.31% | 26,780,107 |
| 2018-08-28 | 2018-08-24 | 0.891 | 30,006,927 | +1,504 | 1.31% | 26,739,908 |
| 2018-08-27 | 2018-08-23 | 0.891 | 30,005,423 | -126,313 | 1.31% | 26,738,568 |
| 2018-08-23 | 2018-08-21 | 0.891 | 30,131,736 | -66,163 | 1.32% | 26,851,128 |
| 2018-08-20 | 2018-08-16 | 0.878 | 30,197,899 | +15,037 | 1.32% | 26,508,445 |
| 2018-08-17 | 2018-08-15 | 0.878 | 30,182,862 | -90,223 | 1.32% | 26,495,245 |
| 2018-08-15 | 2018-08-13 | 0.891 | 30,273,085 | -105,260 | 1.32% | 26,977,088 |
| 2018-08-13 | 2018-08-09 | 0.891 | 30,378,345 | +22,556 | 1.33% | 27,070,887 |
| 2018-08-10 | 2018-08-08 | 0.878 | 30,355,789 | +299,239 | 1.32% | 26,647,044 |
| 2018-08-09 | 2018-08-07 | 0.891 | 30,056,550 | +71,427 | 1.31% | 26,784,128 |
| 2018-08-08 | 2018-08-06 | 0.891 | 29,985,123 | +37,593 | 1.31% | 26,720,478 |
| 2018-08-06 | 2018-08-02 | 0.878 | 29,947,530 | +175,935 | 1.31% | 26,288,665 |
| 2018-08-03 | 2018-08-01 | 0.878 | 29,771,595 | -30,074 | 1.30% | 26,134,225 |
| 2018-07-31 | 2018-07-27 | 0.878 | 29,801,669 | +215,031 | 1.30% | 26,160,624 |
| 2018-07-27 | 2018-07-25 | 0.891 | 29,586,638 | -839,074 | 1.29% | 26,365,378 |
| 2018-07-26 | 2018-07-24 | 0.891 | 30,425,712 | -263,903 | 1.33% | 27,113,097 |
| 2018-07-25 | 2018-07-23 | 0.891 | 30,689,615 | -759,378 | 1.34% | 27,348,268 |
| 2018-07-24 | 2018-07-20 | 0.878 | 31,448,993 | -781,181 | 1.37% | 27,606,685 |
| 2018-07-23 | 2018-07-19 | 0.891 | 32,230,174 | -522,542 | 1.41% | 28,721,098 |
| 2018-07-20 | 2018-07-18 | 0.878 | 32,752,716 | +71,427 | 1.43% | 28,751,125 |
| 2018-07-17 | 2018-07-13 | 0.878 | 32,681,289 | +101,500 | 1.43% | 28,688,424 |
| 2018-07-16 | 2018-07-12 | 0.865 | 32,579,789 | -15,037 | 1.42% | 28,166,002 |
| 2018-07-06 | 2018-07-04 | 0.865 | 32,594,826 | +11,278 | 1.42% | 28,179,002 |
| 2018-07-05 | 2018-07-03 | 0.878 | 32,583,548 | -45,111 | 1.42% | 28,602,625 |
| 2018-07-03 | 2018-06-28 | 0.878 | 32,628,659 | +15,037 | 1.42% | 28,642,224 |
| 2018-06-29 | 2018-06-27 | 0.878 | 32,613,622 | +154,131 | 1.42% | 28,629,024 |
| 2018-06-28 | 2018-06-26 | 0.878 | 32,459,491 | +7,519 | 1.42% | 28,493,725 |
| 2018-06-27 | 2018-06-25 | 0.878 | 32,451,972 | +150,371 | 1.42% | 28,487,124 |
| 2018-06-22 | 2018-06-20 | 0.891 | 32,301,601 | -238,339 | 1.41% | 28,784,748 |
| 2018-06-21 | 2018-06-19 | 0.878 | 32,539,940 | -3,759 | 1.42% | 28,564,345 |
| 2018-06-14 | 2018-06-12 | 0.904 | 32,543,699 | +312,021 | 1.42% | 29,433,331 |
| 2018-06-12 | 2018-06-08 | 0.891 | 32,231,678 | +75,186 | 1.41% | 28,722,438 |
| 2018-06-07 | 2018-06-05 | 0.904 | 32,156,492 | -213,528 | 1.40% | 29,083,131 |
| 2018-06-06 | 2018-06-04 | 0.958 | 32,370,020 | -392,470 | 1.41% | 31,023,709 |
| 2018-06-05 | 2018-06-01 | 0.945 | 32,762,490 | +771,006 | 1.43% | 30,951,286 |
| 2018-06-04 | 2018-05-31 | 0.945 | 31,991,484 | -23,372 | 1.44% | 30,222,904 |
| 2018-06-01 | 2018-05-30 | 0.931 | 32,014,856 | -14,608 | 1.44% | 29,806,650 |
| 2018-05-31 | 2018-05-29 | 0.945 | 32,029,464 | +21,911 | 1.44% | 30,258,784 |
| 2018-05-30 | 2018-05-28 | 0.945 | 32,007,553 | +316,254 | 1.44% | 30,238,084 |
| 2018-05-29 | 2018-05-25 | 0.945 | 31,691,299 | +295,072 | 1.42% | 29,939,314 |
| 2018-05-25 | 2018-05-23 | 0.931 | 31,396,227 | +36,519 | 1.41% | 29,230,691 |
| 2018-05-24 | 2018-05-21 | 0.931 | 31,359,708 | -365,189 | 1.41% | 29,196,691 |
| 2018-05-18 | 2018-05-16 | 0.917 | 31,724,897 | +73,038 | 1.43% | 29,102,328 |
| 2018-05-15 | 2018-05-11 | 0.917 | 31,651,859 | +87,645 | 1.42% | 29,035,328 |
| 2018-05-04 | 2018-05-02 | 0.917 | 31,564,214 | +73,038 | 1.42% | 28,954,928 |
| 2018-05-02 | 2018-04-27 | 0.917 | 31,491,176 | +43,823 | 1.41% | 28,887,928 |
| 2018-04-26 | 2018-04-24 | 0.917 | 31,447,353 | -5,843 | 1.41% | 28,847,727 |
| 2018-04-25 | 2018-04-23 | 0.917 | 31,453,196 | -1,461 | 1.41% | 28,853,087 |
| 2018-04-20 | 2018-04-18 | 0.917 | 31,454,657 | -73,038 | 1.41% | 28,854,428 |
| 2018-04-19 | 2018-04-17 | 0.904 | 31,527,695 | +7,304 | 1.42% | 28,489,765 |
| 2018-04-17 | 2018-04-13 | 0.917 | 31,520,391 | -3,652 | 1.42% | 28,914,728 |
| 2018-04-16 | 2018-04-12 | 0.917 | 31,524,043 | +204,506 | 1.42% | 28,918,078 |
| 2018-04-11 | 2018-04-09 | 0.904 | 31,319,537 | -94,949 | 1.41% | 28,301,664 |
| 2018-04-06 | 2018-04-03 | 0.904 | 31,414,486 | +43,092 | 1.41% | 28,387,464 |
| 2018-04-04 | 2018-03-29 | 0.904 | 31,371,394 | +40,901 | 1.41% | 28,348,525 |
| 2018-04-03 | 2018-03-28 | 0.904 | 31,330,493 | +737,681 | 1.41% | 28,311,565 |
| 2018-03-26 | 2018-03-22 | 0.917 | 30,592,812 | +59,161 | 1.37% | 28,063,828 |
| 2018-03-22 | 2018-03-20 | 0.917 | 30,533,651 | -36,519 | 1.37% | 28,009,558 |
| 2018-03-20 | 2018-03-16 | 0.917 | 30,570,170 | +56,239 | 1.37% | 28,043,058 |
| 2018-03-16 | 2018-03-14 | 0.917 | 30,513,931 | +36,519 | 1.37% | 27,991,468 |
| 2018-03-14 | 2018-03-12 | 0.904 | 30,477,412 | +86,184 | 1.37% | 27,540,684 |
| 2018-03-07 | 2018-03-05 | 0.917 | 30,391,228 | -384,178 | 1.37% | 27,878,908 |
| 2018-03-01 | 2018-02-27 | 0.904 | 30,775,406 | -730 | 1.38% | 27,809,965 |
| 2018-02-28 | 2018-02-26 | 0.917 | 30,776,136 | -14,608 | 1.38% | 28,231,997 |
| 2018-02-27 | 2018-02-23 | 0.904 | 30,790,744 | +145,345 | 1.38% | 27,823,825 |
| 2018-02-26 | 2018-02-22 | 0.904 | 30,645,399 | +14,608 | 1.38% | 27,692,485 |
| 2018-02-21 | 2018-02-15 | 0.904 | 30,630,791 | +1,095,566 | 1.38% | 27,679,284 |
| 2018-02-20 | 2018-02-13 | 0.904 | 29,535,225 | -950,221 | 1.33% | 26,689,284 |
| 2018-02-14 | 2018-02-12 | 0.890 | 30,485,446 | -37,250 | 1.37% | 27,130,551 |
| 2018-02-13 | 2018-02-09 | 0.904 | 30,522,696 | +153,380 | 1.37% | 27,581,605 |
| 2018-02-09 | 2018-02-07 | 0.904 | 30,369,316 | -73,038 | 1.36% | 27,443,004 |
| 2018-02-08 | 2018-02-06 | 0.904 | 30,442,354 | +299,455 | 1.37% | 27,509,005 |
| 2018-02-05 | 2018-02-01 | 0.917 | 30,142,899 | +2,921 | 1.35% | 27,651,107 |
| 2018-02-02 | 2018-01-31 | 0.917 | 30,139,978 | -221,304 | 1.35% | 27,648,428 |
| 2018-02-01 | 2018-01-30 | 0.917 | 30,361,282 | +109,556 | 1.36% | 27,851,438 |
| 2018-01-30 | 2018-01-26 | 0.917 | 30,251,726 | -36,518 | 1.36% | 27,750,938 |
| 2018-01-26 | 2018-01-24 | 0.931 | 30,288,244 | +67,048 | 1.36% | 28,199,130 |
| 2018-01-25 | 2018-01-23 | 0.917 | 30,221,196 | +277,544 | 1.36% | 27,722,932 |
| 2018-01-24 | 2018-01-22 | 0.917 | 29,943,652 | +219,113 | 1.35% | 27,468,331 |
| 2018-01-23 | 2018-01-19 | 0.931 | 29,724,539 | -175,291 | 1.34% | 27,674,307 |
| 2018-01-22 | 2018-01-18 | 0.917 | 29,899,830 | +299,455 | 1.34% | 27,428,132 |
| 2018-01-18 | 2018-01-16 | 0.917 | 29,600,375 | +73,038 | 1.33% | 27,153,432 |
| 2018-01-15 | 2018-01-11 | 0.904 | 29,527,337 | -14,608 | 1.33% | 26,682,156 |
| 2018-01-12 | 2018-01-10 | 0.904 | 29,541,945 | -36,519 | 1.33% | 26,695,357 |
| 2018-01-09 | 2018-01-05 | 0.917 | 29,578,464 | +230,069 | 1.33% | 27,133,332 |
| 2018-01-08 | 2018-01-04 | 0.917 | 29,348,395 | +21,911 | 1.32% | 26,922,282 |
| 2018-01-04 | 2018-01-02 | 0.904 | 29,326,484 | +87,646 | 1.32% | 26,500,657 |
| 2018-01-03 | 2017-12-29 | 0.904 | 29,238,838 | -111,748 | 1.31% | 26,421,456 |
| 2018-01-02 | 2017-12-28 | 0.904 | 29,350,586 | -18,259 | 1.32% | 26,522,437 |
| 2017-12-29 | 2017-12-27 | 0.904 | 29,368,845 | +73,037 | 1.32% | 26,538,936 |
| 2017-12-28 | 2017-12-22 | 0.904 | 29,295,808 | +31,407 | 1.32% | 26,472,937 |
| 2017-12-22 | 2017-12-20 | 0.904 | 29,264,401 | +54,778 | 1.31% | 26,444,556 |
| 2017-12-21 | 2017-12-19 | 0.904 | 29,209,623 | +65,734 | 1.31% | 26,395,056 |
| 2017-12-20 | 2017-12-18 | 0.904 | 29,143,889 | +294,342 | 1.31% | 26,335,656 |
| 2017-12-18 | 2017-12-14 | 0.917 | 28,849,547 | +292,151 | 1.30% | 26,464,672 |
| 2017-12-12 | 2017-12-08 | 0.917 | 28,557,396 | +273,891 | 1.28% | 26,196,672 |
| 2017-12-11 | 2017-12-07 | 0.917 | 28,283,505 | +10,956 | 1.27% | 25,945,422 |
| 2017-12-08 | 2017-12-06 | 0.917 | 28,272,549 | -730,377 | 1.27% | 25,935,372 |
| 2017-12-06 | 2017-12-04 | 0.931 | 29,002,926 | -73,038 | 1.30% | 27,002,466 |
| 2017-12-05 | 2017-12-01 | 0.904 | 29,075,964 | +89,106 | 1.31% | 26,274,277 |
| 2017-12-04 | 2017-11-30 | 0.904 | 28,986,858 | +701,162 | 1.30% | 26,193,757 |
| 2017-12-01 | 2017-11-29 | 0.917 | 28,285,696 | -10,444 | 1.27% | 25,947,432 |
| 2017-11-30 | 2017-11-28 | 0.917 | 28,296,140 | +146,075 | 1.27% | 25,957,013 |
| 2017-11-27 | 2017-11-23 | 0.904 | 28,150,065 | +167,987 | 1.26% | 25,437,595 |
| 2017-11-24 | 2017-11-22 | 0.917 | 27,982,078 | +16,799 | 1.26% | 25,668,913 |
| 2017-11-23 | 2017-11-21 | 0.904 | 27,965,279 | -262,936 | 1.26% | 25,270,614 |
| 2017-11-20 | 2017-11-16 | 0.904 | 28,228,215 | -7,304 | 1.27% | 25,508,214 |
| 2017-11-13 | 2017-11-09 | 0.917 | 28,235,519 | +36,519 | 1.27% | 25,901,403 |
| 2017-11-10 | 2017-11-08 | 0.917 | 28,199,000 | -36,519 | 1.27% | 25,867,903 |
| 2017-11-07 | 2017-11-03 | 0.917 | 28,235,519 | -7,304 | 1.27% | 25,901,403 |
| 2017-11-03 | 2017-11-01 | 0.917 | 28,242,823 | +21,912 | 1.27% | 25,908,103 |
| 2017-10-31 | 2017-10-27 | 0.917 | 28,220,911 | -73,038 | 1.27% | 25,888,002 |
| 2017-10-24 | 2017-10-20 | 0.917 | 28,293,949 | -14,608 | 1.27% | 25,955,003 |
| 2017-10-20 | 2017-10-18 | 0.917 | 28,308,557 | +36,519 | 1.27% | 25,968,403 |
| 2017-10-19 | 2017-10-17 | 0.931 | 28,272,038 | -51,126 | 1.27% | 26,321,991 |
| 2017-10-18 | 2017-10-16 | 0.917 | 28,323,164 | -36,519 | 1.27% | 25,981,803 |
| 2017-10-16 | 2017-10-12 | 0.917 | 28,359,683 | -73,038 | 1.27% | 26,015,303 |
| 2017-10-13 | 2017-10-11 | 0.904 | 28,432,721 | -347,659 | 1.28% | 25,693,015 |
| 2017-10-10 | 2017-10-06 | 0.931 | 28,780,380 | -153,380 | 1.29% | 26,795,270 |
| 2017-10-09 | 2017-10-04 | 0.931 | 28,933,760 | -111,017 | 1.30% | 26,938,071 |
| 2017-10-04 | 2017-09-29 | 0.917 | 29,044,777 | -73,038 | 1.30% | 26,643,763 |
| 2017-10-03 | 2017-09-28 | 0.917 | 29,117,815 | +14,608 | 1.31% | 26,710,763 |
| 2017-09-27 | 2017-09-25 | 0.931 | 29,103,207 | -233,721 | 1.31% | 27,095,831 |
| 2017-09-26 | 2017-09-22 | 0.917 | 29,336,928 | -146,075 | 1.32% | 26,911,763 |
| 2017-09-25 | 2017-09-21 | 0.917 | 29,483,003 | -73,038 | 1.32% | 27,045,762 |
| 2017-09-22 | 2017-09-20 | 0.931 | 29,556,041 | -13,147 | 1.33% | 27,517,431 |
| 2017-09-21 | 2017-09-19 | 0.931 | 29,569,188 | -167,987 | 1.33% | 27,529,671 |
| 2017-09-20 | 2017-09-18 | 0.931 | 29,737,175 | +81,803 | 1.34% | 27,686,071 |
| 2017-09-19 | 2017-09-15 | 0.917 | 29,655,372 | -47,475 | 1.33% | 27,203,882 |
| 2017-09-18 | 2017-09-14 | 0.904 | 29,702,847 | +14,608 | 1.33% | 26,840,755 |
| 2017-09-14 | 2017-09-12 | 0.917 | 29,688,239 | +43,822 | 1.33% | 27,234,032 |
| 2017-09-12 | 2017-09-08 | 0.931 | 29,644,417 | -414,854 | 1.33% | 27,599,711 |
| 2017-09-11 | 2017-09-07 | 0.917 | 30,059,271 | -73,038 | 1.35% | 27,574,393 |
| 2017-09-08 | 2017-09-06 | 0.917 | 30,132,309 | +171,639 | 1.35% | 27,641,393 |
| 2017-09-07 | 2017-09-05 | 0.917 | 29,960,670 | +10,955 | 1.35% | 27,483,943 |
| 2017-09-05 | 2017-09-01 | 0.959 | 29,949,715 | -82,532 | 1.35% | 28,728,919 |
| 2017-09-04 | 2017-08-31 | 0.959 | 30,032,247 | +564,298 | 1.35% | 28,808,087 |
| 2017-09-01 | 2017-08-30 | 0.959 | 29,467,949 | +45,370 | 1.36% | 28,266,791 |
| 2017-08-29 | 2017-08-25 | 0.959 | 29,422,579 | -127,602 | 1.36% | 28,223,270 |
| 2017-08-25 | 2017-08-22 | 0.959 | 29,550,181 | -70,889 | 1.37% | 28,345,671 |
| 2017-08-22 | 2017-08-18 | 0.945 | 29,621,070 | +17,722 | 1.37% | 27,995,822 |
| 2017-08-21 | 2017-08-17 | 0.945 | 29,603,348 | -14,178 | 1.37% | 27,979,073 |
| 2017-08-18 | 2017-08-16 | 0.945 | 29,617,526 | +49,623 | 1.37% | 27,992,473 |
| 2017-08-17 | 2017-08-15 | 0.945 | 29,567,903 | +14,178 | 1.37% | 27,945,573 |
| 2017-08-15 | 2017-08-11 | 0.945 | 29,553,725 | +14,178 | 1.37% | 27,932,173 |
| 2017-08-11 | 2017-08-09 | 0.945 | 29,539,547 | -21,267 | 1.37% | 27,918,772 |
| 2017-08-10 | 2017-08-08 | 0.945 | 29,560,814 | -80,814 | 1.37% | 27,938,873 |
| 2017-08-07 | 2017-08-03 | 0.945 | 29,641,628 | +141,779 | 1.37% | 28,015,252 |
| 2017-08-04 | 2017-08-02 | 0.945 | 29,499,849 | -106,334 | 1.37% | 27,881,253 |
| 2017-08-02 | 2017-07-31 | 0.945 | 29,606,183 | -141,780 | 1.37% | 27,981,752 |
| 2017-08-01 | 2017-07-28 | 0.945 | 29,747,963 | +35,445 | 1.38% | 28,115,753 |
| 2017-07-31 | 2017-07-27 | 0.945 | 29,712,518 | -12,760 | 1.38% | 28,082,253 |
| 2017-07-28 | 2017-07-26 | 0.931 | 29,725,278 | -14,178 | 1.38% | 27,674,995 |
| 2017-07-27 | 2017-07-25 | 0.945 | 29,739,456 | +120,512 | 1.38% | 28,107,713 |
| 2017-07-26 | 2017-07-24 | 0.945 | 29,618,944 | +49,623 | 1.37% | 27,993,813 |
| 2017-07-24 | 2017-07-20 | 0.945 | 29,569,321 | +32,609 | 1.37% | 27,946,913 |
| 2017-07-21 | 2017-07-19 | 0.945 | 29,536,712 | -9,924 | 1.37% | 27,916,093 |
| 2017-07-19 | 2017-07-17 | 0.945 | 29,546,636 | -70,890 | 1.37% | 27,925,472 |
| 2017-07-18 | 2017-07-14 | 0.931 | 29,617,526 | +14,178 | 1.37% | 27,574,675 |
| 2017-07-17 | 2017-07-13 | 0.931 | 29,603,348 | +14,178 | 1.37% | 27,561,475 |
| 2017-07-13 | 2017-07-11 | 0.931 | 29,589,170 | +283,558 | 1.37% | 27,548,275 |
| 2017-07-11 | 2017-07-07 | 0.931 | 29,305,612 | +141,779 | 1.36% | 27,284,275 |
| 2017-07-06 | 2017-07-04 | 0.931 | 29,163,833 | -4,962 | 1.35% | 27,152,275 |
| 2017-07-05 | 2017-07-03 | 0.931 | 29,168,795 | +88,612 | 1.35% | 27,156,895 |
| 2017-07-04 | 2017-06-30 | 0.945 | 29,080,183 | +39,698 | 1.35% | 27,484,613 |
| 2017-07-03 | 2017-06-29 | 0.945 | 29,040,485 | +14,178 | 1.34% | 27,447,093 |
| 2017-06-30 | 2017-06-28 | 0.945 | 29,026,307 | -7,089 | 1.34% | 27,433,693 |
| 2017-06-29 | 2017-06-27 | 0.945 | 29,033,396 | +106,335 | 1.34% | 27,440,393 |
| 2017-06-28 | 2017-06-26 | 0.945 | 28,927,061 | +29,064 | 1.34% | 27,339,892 |
| 2017-06-27 | 2017-06-23 | 0.945 | 28,897,997 | +47,496 | 1.34% | 27,312,423 |
| 2017-06-23 | 2017-06-21 | 0.931 | 28,850,501 | +7,089 | 1.34% | 26,860,555 |
| 2017-06-21 | 2017-06-19 | 0.945 | 28,843,412 | +638,006 | 1.34% | 27,260,833 |
| 2017-06-16 | 2017-06-14 | 0.931 | 28,205,406 | -5,671 | 1.31% | 26,259,955 |
| 2017-06-13 | 2017-06-09 | 0.917 | 28,211,077 | +35,445 | 1.31% | 25,867,277 |
| 2017-06-08 | 2017-06-06 | 0.988 | 28,175,632 | -3,545 | 1.30% | 27,846,155 |
| 2017-06-07 | 2017-06-05 | 0.988 | 28,179,177 | +828,800 | 1.30% | 27,849,659 |
| 2017-06-06 | 2017-06-02 | 0.988 | 27,350,377 | -68,805 | 1.30% | 27,030,551 |
| 2017-06-05 | 2017-06-01 | 0.988 | 27,419,182 | -55,043 | 1.31% | 27,098,551 |
| 2017-06-01 | 2017-05-29 | 0.988 | 27,474,225 | -6,881 | 1.31% | 27,152,950 |
| 2017-05-29 | 2017-05-25 | 0.988 | 27,481,106 | +16,988 | 1.31% | 27,159,751 |
| 2017-05-22 | 2017-05-18 | 0.988 | 27,464,118 | -11,009 | 1.31% | 27,142,962 |
| 2017-05-17 | 2017-05-15 | 0.974 | 27,475,127 | +13,761 | 1.31% | 26,754,521 |
| 2017-05-16 | 2017-05-12 | 0.974 | 27,461,366 | -27,522 | 1.31% | 26,741,121 |
| 2017-05-12 | 2017-05-10 | 0.974 | 27,488,888 | -68,804 | 1.31% | 26,767,921 |
| 2017-05-09 | 2017-05-05 | 0.974 | 27,557,692 | +68,804 | 1.31% | 26,834,920 |
| 2017-05-05 | 2017-05-02 | 0.974 | 27,488,888 | -55,043 | 1.31% | 26,767,921 |
| 2017-05-04 | 2017-04-28 | 0.974 | 27,543,931 | -68,805 | 1.31% | 26,821,520 |
| 2017-04-28 | 2017-04-26 | 0.974 | 27,612,736 | +55,044 | 1.32% | 26,888,520 |
| 2017-04-27 | 2017-04-25 | 0.974 | 27,557,692 | -34,403 | 1.31% | 26,834,920 |
| 2017-04-25 | 2017-04-21 | 0.974 | 27,592,095 | -6,880 | 1.32% | 26,868,421 |
| 2017-04-21 | 2017-04-19 | 0.959 | 27,598,975 | -21,329 | 1.32% | 26,473,999 |
| 2017-04-19 | 2017-04-13 | 0.959 | 27,620,304 | -13,761 | 1.32% | 26,494,459 |
| 2017-04-13 | 2017-04-11 | 0.974 | 27,634,065 | -68,117 | 1.32% | 26,909,290 |
| 2017-04-12 | 2017-04-10 | 0.974 | 27,702,182 | -13,761 | 1.32% | 26,975,621 |
| 2017-04-11 | 2017-04-07 | 0.974 | 27,715,943 | -454,110 | 1.32% | 26,989,021 |
| 2017-04-03 | 2017-03-30 | 0.974 | 28,170,053 | -55,044 | 1.34% | 27,431,220 |
| 2017-03-31 | 2017-03-29 | 0.959 | 28,225,097 | -6,880 | 1.35% | 27,074,599 |
| 2017-03-30 | 2017-03-28 | 0.959 | 28,231,977 | -151,370 | 1.35% | 27,081,199 |
| 2017-03-28 | 2017-03-24 | 0.945 | 28,383,347 | -10,321 | 1.35% | 26,813,878 |
| 2017-03-24 | 2017-03-22 | 0.974 | 28,393,668 | -20,641 | 1.35% | 27,648,970 |
| 2017-03-23 | 2017-03-21 | 0.974 | 28,414,309 | -96,327 | 1.36% | 27,669,070 |
| 2017-03-22 | 2017-03-20 | 0.974 | 28,510,636 | -137,609 | 1.36% | 27,762,871 |
| 2017-03-20 | 2017-03-16 | 0.959 | 28,648,245 | -34,402 | 1.37% | 27,480,499 |
| 2017-03-15 | 2017-03-13 | 0.945 | 28,682,647 | +6,880 | 1.37% | 27,096,628 |
| 2017-03-13 | 2017-03-09 | 0.959 | 28,675,767 | -344,023 | 1.37% | 27,506,900 |
| 2017-03-03 | 2017-03-01 | 0.945 | 29,019,790 | -569,701 | 1.38% | 27,415,128 |
| 2017-03-02 | 2017-02-28 | 0.945 | 29,589,491 | -283,475 | 1.41% | 27,953,328 |
| 2017-02-28 | 2017-02-24 | 0.945 | 29,872,966 | +58,484 | 1.42% | 28,221,128 |
| 2017-02-27 | 2017-02-23 | 0.959 | 29,814,482 | -55,044 | 1.42% | 28,599,199 |
| 2017-02-22 | 2017-02-20 | 0.959 | 29,869,526 | -228,431 | 1.42% | 28,651,999 |
| 2017-02-21 | 2017-02-17 | 0.945 | 30,097,957 | -20,642 | 1.44% | 28,433,678 |
| 2017-02-17 | 2017-02-15 | 0.974 | 30,118,599 | +59,860 | 1.44% | 29,328,661 |
| 2017-02-16 | 2017-02-14 | 0.974 | 30,058,739 | +76,717 | 1.43% | 29,270,371 |
| 2017-02-15 | 2017-02-13 | 0.959 | 29,982,022 | -168,571 | 1.43% | 28,759,910 |
| 2017-02-14 | 2017-02-10 | 0.959 | 30,150,593 | -41,283 | 1.44% | 28,921,609 |
| 2017-01-26 | 2017-01-24 | 0.930 | 30,191,876 | -137,609 | 1.44% | 28,083,597 |
| 2017-01-25 | 2017-01-23 | 0.930 | 30,329,485 | -6,880 | 1.45% | 28,211,597 |
| 2017-01-24 | 2017-01-20 | 0.945 | 30,336,365 | +110,087 | 1.45% | 28,658,903 |
| 2017-01-23 | 2017-01-19 | 0.945 | 30,226,278 | -48,163 | 1.44% | 28,554,903 |
| 2017-01-20 | 2017-01-18 | 0.945 | 30,274,441 | +20,641 | 1.44% | 28,600,403 |
| 2017-01-19 | 2017-01-17 | 0.945 | 30,253,800 | -605,480 | 1.44% | 28,580,903 |
| 2017-01-18 | 2017-01-16 | 0.930 | 30,859,280 | +14,449 | 1.47% | 28,704,397 |
| 2017-01-16 | 2017-01-12 | 0.930 | 30,844,831 | +163,755 | 1.47% | 28,690,957 |
| 2017-01-13 | 2017-01-11 | 0.930 | 30,681,076 | +41,971 | 1.46% | 28,538,637 |
| 2017-01-09 | 2017-01-05 | 0.916 | 30,639,105 | +34,402 | 1.46% | 28,054,290 |
| 2017-01-05 | 2017-01-03 | 0.930 | 30,604,703 | -4,816 | 1.46% | 28,467,597 |
| 2016-12-30 | 2016-12-28 | 0.930 | 30,609,519 | -68,805 | 1.46% | 28,472,076 |
| 2016-12-29 | 2016-12-23 | 0.916 | 30,678,324 | -97,702 | 1.46% | 28,090,201 |
| 2016-12-28 | 2016-12-22 | 0.901 | 30,776,026 | +17,201 | 1.47% | 27,732,364 |
| 2016-12-22 | 2016-12-20 | 0.916 | 30,758,825 | -68,805 | 1.47% | 28,163,910 |
| 2016-12-19 | 2016-12-15 | 0.916 | 30,827,630 | -34,402 | 1.47% | 28,226,911 |
| 2016-12-14 | 2016-12-12 | 0.916 | 30,862,032 | +61,924 | 1.47% | 28,258,410 |
| 2016-12-13 | 2016-12-09 | 0.916 | 30,800,108 | -66,052 | 1.47% | 28,201,711 |
| 2016-12-12 | 2016-12-08 | 0.930 | 30,866,160 | +41,282 | 1.47% | 28,710,796 |
| 2016-12-09 | 2016-12-07 | 0.930 | 30,824,878 | +41,283 | 1.47% | 28,672,397 |
| 2016-12-05 | 2016-12-01 | 0.930 | 30,783,595 | -20,641 | 1.47% | 28,633,997 |
| 2016-11-30 | 2016-11-28 | 0.916 | 30,804,236 | +6,880 | 1.47% | 28,205,490 |
| 2016-11-24 | 2016-11-22 | 0.916 | 30,797,356 | -8,944 | 1.47% | 28,199,191 |
| 2016-11-23 | 2016-11-21 | 0.930 | 30,806,300 | -61,925 | 1.47% | 28,655,116 |
| 2016-11-14 | 2016-11-10 | 0.916 | 30,868,225 | +110,088 | 1.47% | 28,264,081 |
| 2016-11-11 | 2016-11-09 | 0.916 | 30,758,137 | +128,664 | 1.47% | 28,163,280 |
| 2016-11-09 | 2016-11-07 | 0.930 | 30,629,473 | +27,522 | 1.46% | 28,490,637 |
| 2016-11-08 | 2016-11-04 | 0.945 | 30,601,951 | +137,609 | 1.46% | 28,909,803 |
| 2016-11-07 | 2016-11-03 | 0.945 | 30,464,342 | -137,609 | 1.45% | 28,779,803 |
| 2016-11-04 | 2016-11-02 | 0.930 | 30,601,951 | +88,070 | 1.46% | 28,465,037 |
| 2016-11-03 | 2016-11-01 | 0.945 | 30,513,881 | +41,283 | 1.46% | 28,826,603 |
| 2016-10-28 | 2016-10-26 | 0.930 | 30,472,598 | -27,522 | 1.45% | 28,344,717 |
| 2016-10-20 | 2016-10-18 | 0.930 | 30,500,120 | +48,163 | 1.45% | 28,370,317 |
| 2016-10-17 | 2016-10-13 | 0.930 | 30,451,957 | +344,023 | 1.45% | 28,325,517 |
| 2016-10-14 | 2016-10-12 | 0.930 | 30,107,934 | +55,044 | 1.44% | 28,005,517 |
| 2016-10-11 | 2016-10-06 | 0.930 | 30,052,890 | +13,761 | 1.43% | 27,954,317 |
| 2016-10-07 | 2016-10-05 | 0.930 | 30,039,129 | -9,633 | 1.43% | 27,941,516 |
| 2016-10-05 | 2016-10-03 | 0.945 | 30,048,762 | +295,860 | 1.43% | 28,387,203 |
| 2016-10-03 | 2016-09-29 | 0.945 | 29,752,902 | -6,881 | 1.42% | 28,107,703 |
| 2016-09-30 | 2016-09-28 | 0.945 | 29,759,783 | -6,880 | 1.42% | 28,114,203 |
| 2016-09-29 | 2016-09-27 | 0.945 | 29,766,663 | +68,804 | 1.42% | 28,120,703 |
| 2016-09-22 | 2016-09-20 | 0.930 | 29,697,859 | +22,018 | 1.42% | 27,624,077 |
| 2016-09-21 | 2016-09-19 | 0.945 | 29,675,841 | -68,805 | 1.42% | 28,034,903 |
| 2016-09-15 | 2016-09-13 | 0.930 | 29,744,646 | +34,402 | 1.42% | 27,667,597 |
| 2016-09-14 | 2016-09-12 | 0.930 | 29,710,244 | -163,066 | 1.42% | 27,635,597 |
| 2016-09-13 | 2016-09-09 | 0.959 | 29,873,310 | -239,440 | 1.42% | 28,655,629 |
| 2016-09-12 | 2016-09-08 | 0.959 | 30,112,750 | -22,706 | 1.44% | 28,885,309 |
| 2016-09-07 | 2016-09-05 | 0.945 | 30,135,456 | +12,385 | 1.44% | 28,469,103 |
| 2016-09-05 | 2016-09-01 | 1.004 | 30,123,071 | +921,891 | 1.44% | 30,235,570 |
| 2016-08-31 | 2016-08-29 | 0.989 | 29,201,180 | +66,751 | 1.44% | 28,872,770 |
| 2016-08-26 | 2016-08-24 | 1.004 | 29,134,429 | +40,051 | 1.43% | 29,243,236 |
| 2016-08-24 | 2016-08-22 | 0.989 | 29,094,378 | +10,680 | 1.43% | 28,767,169 |
| 2016-08-23 | 2016-08-19 | 1.004 | 29,083,698 | +81,436 | 1.43% | 29,192,315 |
| 2016-08-22 | 2016-08-18 | 0.989 | 29,002,262 | +172,216 | 1.43% | 28,676,089 |
| 2016-08-19 | 2016-08-17 | 0.974 | 28,830,046 | +5,340 | 1.42% | 28,073,903 |
| 2016-08-18 | 2016-08-16 | 0.989 | 28,824,706 | -20,025 | 1.42% | 28,500,530 |
| 2016-08-17 | 2016-08-15 | 0.989 | 28,844,731 | -30,038 | 1.42% | 28,520,329 |
| 2016-08-16 | 2016-08-12 | 0.989 | 28,874,769 | +253,653 | 1.42% | 28,550,030 |
| 2016-08-15 | 2016-08-11 | 0.989 | 28,621,116 | +52,066 | 1.41% | 28,299,229 |
| 2016-08-12 | 2016-08-10 | 0.989 | 28,569,050 | -57,406 | 1.40% | 28,247,749 |
| 2016-08-11 | 2016-08-09 | 0.959 | 28,626,456 | -136,171 | 1.41% | 27,446,797 |
| 2016-08-10 | 2016-08-08 | 0.974 | 28,762,627 | +168,879 | 1.41% | 28,008,253 |
| 2016-08-09 | 2016-08-05 | 0.959 | 28,593,748 | -20,025 | 1.41% | 27,415,437 |
| 2016-08-05 | 2016-08-03 | 0.959 | 28,613,773 | +118,816 | 1.41% | 27,434,636 |
| 2016-08-04 | 2016-08-01 | 0.959 | 28,494,957 | +267,003 | 1.40% | 27,320,717 |
| 2016-08-03 | 2016-07-29 | 0.944 | 28,227,954 | +6,675 | 1.39% | 26,641,830 |
| 2016-08-01 | 2016-07-28 | 0.959 | 28,221,279 | +133,501 | 1.39% | 27,058,317 |
| 2016-07-28 | 2016-07-26 | 0.959 | 28,087,778 | -203,589 | 1.38% | 26,930,317 |
| 2016-07-27 | 2016-07-25 | 0.959 | 28,291,367 | -66,751 | 1.39% | 27,125,516 |
| 2016-07-26 | 2016-07-22 | 0.944 | 28,358,118 | +8,010 | 1.39% | 26,764,680 |
| 2016-07-25 | 2016-07-21 | 0.944 | 28,350,108 | -11,348 | 1.39% | 26,757,121 |
| 2016-07-22 | 2016-07-20 | 0.944 | 28,361,456 | -100,126 | 1.39% | 26,767,831 |
| 2016-07-19 | 2016-07-15 | 0.959 | 28,461,582 | -33,375 | 1.40% | 27,288,717 |
| 2016-07-15 | 2016-07-13 | 0.944 | 28,494,957 | -240,970 | 1.40% | 26,893,831 |
| 2016-07-14 | 2016-07-12 | 0.959 | 28,735,927 | -21,360 | 1.41% | 27,551,757 |
| 2016-07-12 | 2016-07-08 | 0.944 | 28,757,287 | -227,620 | 1.41% | 27,141,420 |
| 2016-07-11 | 2016-07-07 | 0.944 | 28,984,907 | +126,826 | 1.42% | 27,356,250 |
| 2016-07-08 | 2016-07-06 | 0.944 | 28,858,081 | -51,398 | 1.42% | 27,236,551 |
| 2016-07-07 | 2016-07-05 | 0.944 | 28,909,479 | -86,776 | 1.42% | 27,285,061 |
| 2016-07-06 | 2016-07-04 | 0.929 | 28,996,255 | +33,375 | 1.43% | 26,932,564 |
| 2016-07-05 | 2016-06-30 | 0.929 | 28,962,880 | -13,350 | 1.42% | 26,901,565 |
| 2016-06-30 | 2016-06-28 | 0.929 | 28,976,230 | -33,375 | 1.42% | 26,913,965 |
| 2016-06-29 | 2016-06-27 | 0.929 | 29,009,605 | +33,375 | 1.43% | 26,944,964 |
| 2016-06-28 | 2016-06-24 | 0.914 | 28,976,230 | -26,700 | 1.42% | 26,479,868 |
| 2016-06-23 | 2016-06-21 | 0.944 | 29,002,930 | +6,675 | 1.43% | 27,373,261 |
| 2016-06-21 | 2016-06-17 | 0.944 | 28,996,255 | -13,350 | 1.43% | 27,366,961 |
| 2016-06-20 | 2016-06-16 | 0.929 | 29,009,605 | +53,401 | 1.43% | 26,944,964 |
| 2016-06-08 | 2016-06-06 | 0.959 | 28,956,204 | +30,037 | 1.42% | 27,762,956 |
| 2016-06-07 | 2016-06-03 | 1.020 | 28,926,167 | +36,713 | 1.42% | 29,494,626 |
| 2016-06-06 | 2016-06-02 | 1.004 | 28,889,454 | +745,982 | 1.42% | 29,010,871 |
| 2016-06-03 | 2016-06-01 | 0.989 | 28,143,472 | +64,728 | 1.43% | 27,826,957 |
| 2016-06-01 | 2016-05-30 | 1.004 | 28,078,744 | +12,946 | 1.42% | 28,196,753 |
| 2016-05-31 | 2016-05-27 | 0.989 | 28,065,798 | -116,510 | 1.42% | 27,750,157 |
| 2016-05-30 | 2016-05-26 | 0.973 | 28,182,308 | -18,772 | 1.43% | 27,429,960 |
| 2016-05-25 | 2016-05-23 | 0.989 | 28,201,080 | -35,600 | 1.43% | 27,883,917 |
| 2016-05-24 | 2016-05-20 | 0.989 | 28,236,680 | +32,364 | 1.43% | 27,919,117 |
| 2016-05-23 | 2016-05-19 | 0.989 | 28,204,316 | +466,041 | 1.43% | 27,887,117 |
| 2016-05-20 | 2016-05-18 | 0.989 | 27,738,275 | -38,836 | 1.41% | 27,426,317 |
| 2016-05-19 | 2016-05-17 | 0.989 | 27,777,111 | +181,238 | 1.41% | 27,464,716 |
| 2016-05-17 | 2016-05-13 | 0.989 | 27,595,873 | -84,146 | 1.40% | 27,285,517 |
| 2016-05-13 | 2016-05-11 | 0.989 | 27,680,019 | +32,363 | 1.40% | 27,368,716 |
| 2016-05-12 | 2016-05-10 | 0.989 | 27,647,656 | +12,946 | 1.40% | 27,336,717 |
| 2016-05-09 | 2016-05-05 | 1.004 | 27,634,710 | +32,364 | 1.40% | 27,750,853 |
| 2016-04-29 | 2016-04-27 | 1.004 | 27,602,346 | -142,401 | 1.40% | 27,718,353 |
| 2016-04-27 | 2016-04-25 | 0.989 | 27,744,747 | -42,074 | 1.41% | 27,432,716 |
| 2016-04-25 | 2016-04-21 | 0.989 | 27,786,821 | -12,945 | 1.41% | 27,474,317 |
| 2016-04-22 | 2016-04-20 | 0.989 | 27,799,766 | +29,775 | 1.41% | 27,487,117 |
| 2016-04-21 | 2016-04-19 | 0.989 | 27,769,991 | -32,364 | 1.41% | 27,457,676 |
| 2016-04-19 | 2016-04-15 | 0.989 | 27,802,355 | +32,364 | 1.41% | 27,489,676 |
| 2016-04-15 | 2016-04-13 | 0.989 | 27,769,991 | -263,443 | 1.41% | 27,457,676 |
| 2016-04-08 | 2016-04-06 | 0.989 | 28,033,434 | -32,364 | 1.42% | 27,718,157 |
| 2016-04-06 | 2016-04-01 | 0.989 | 28,065,798 | -12,946 | 1.42% | 27,750,157 |
| 2016-03-30 | 2016-03-24 | 0.989 | 28,078,744 | -67,317 | 1.42% | 27,762,957 |
| 2016-03-24 | 2016-03-22 | 1.004 | 28,146,061 | -47,899 | 1.43% | 28,264,353 |
| 2016-03-23 | 2016-03-21 | 1.051 | 28,193,960 | -25,891 | 1.43% | 29,619,182 |
| 2016-03-22 | 2016-03-18 | 1.035 | 28,219,851 | +77,674 | 1.43% | 29,210,406 |
| 2016-03-21 | 2016-03-17 | 1.051 | 28,142,177 | -159,878 | 1.43% | 29,564,781 |
| 2016-03-18 | 2016-03-16 | 1.004 | 28,302,055 | +38,189 | 1.43% | 28,421,003 |
| 2016-03-17 | 2016-03-15 | 1.020 | 28,263,866 | +72,496 | 1.43% | 28,819,309 |
| 2016-03-16 | 2016-03-14 | 1.004 | 28,191,370 | -320,404 | 1.43% | 28,309,853 |
| 2016-03-15 | 2016-03-11 | 0.958 | 28,511,774 | -55,019 | 1.45% | 27,310,145 |
| 2016-03-11 | 2016-03-09 | 0.973 | 28,566,793 | +12,946 | 1.45% | 27,804,181 |
| 2016-03-10 | 2016-03-08 | 0.958 | 28,553,847 | -105,507 | 1.45% | 27,350,444 |
| 2016-03-09 | 2016-03-07 | 0.958 | 28,659,354 | +64,728 | 1.45% | 27,451,505 |
| 2016-03-07 | 2016-03-03 | 0.942 | 28,594,626 | +21,361 | 1.45% | 26,947,739 |
| 2016-03-04 | 2016-03-02 | 0.958 | 28,573,265 | -16,182 | 1.45% | 27,369,044 |
| 2016-02-29 | 2016-02-25 | 0.942 | 28,589,447 | +129,456 | 1.45% | 26,942,858 |
| 2016-02-25 | 2016-02-23 | 0.958 | 28,459,991 | -12,946 | 1.44% | 27,260,544 |
| 2016-02-24 | 2016-02-22 | 0.958 | 28,472,937 | +129,456 | 1.44% | 27,272,944 |
| 2016-02-23 | 2016-02-19 | 0.927 | 28,343,481 | +19,418 | 1.44% | 26,273,172 |
| 2016-02-22 | 2016-02-18 | 0.942 | 28,324,063 | +32,364 | 1.44% | 26,692,758 |
| 2016-02-18 | 2016-02-16 | 0.942 | 28,291,699 | +32,364 | 1.43% | 26,662,258 |
| 2016-02-17 | 2016-02-15 | 0.958 | 28,259,335 | -19,418 | 1.43% | 27,068,345 |
| 2016-02-15 | 2016-02-11 | 0.942 | 28,278,753 | +32,364 | 1.43% | 26,650,058 |
| 2016-02-12 | 2016-02-05 | 0.942 | 28,246,389 | -6,473 | 1.43% | 26,619,558 |
| 2016-02-05 | 2016-02-03 | 0.942 | 28,252,862 | -97,092 | 1.43% | 26,625,658 |
| 2016-02-04 | 2016-02-02 | 0.958 | 28,349,954 | -6,473 | 1.44% | 27,155,144 |
| 2016-02-03 | 2016-02-01 | 0.958 | 28,356,427 | -25,891 | 1.44% | 27,161,345 |
| 2016-02-02 | 2016-01-29 | 0.958 | 28,382,318 | -73,142 | 1.44% | 27,186,145 |
| 2016-02-01 | 2016-01-28 | 0.973 | 28,455,460 | +194,183 | 1.44% | 27,695,820 |
| 2016-01-29 | 2016-01-27 | 0.912 | 28,261,277 | +38,837 | 1.43% | 25,760,356 |
| 2016-01-27 | 2016-01-25 | 0.896 | 28,222,440 | +106,154 | 1.43% | 25,288,940 |
| 2016-01-25 | 2016-01-21 | 0.881 | 28,116,286 | +257,617 | 1.43% | 24,759,443 |
| 2016-01-22 | 2016-01-20 | 0.896 | 27,858,669 | +91,914 | 1.41% | 24,962,980 |
| 2016-01-21 | 2016-01-19 | 0.912 | 27,766,755 | -12,946 | 1.41% | 25,309,596 |
| 2016-01-20 | 2016-01-18 | 0.912 | 27,779,701 | +62,787 | 1.41% | 25,321,396 |
| 2016-01-19 | 2016-01-15 | 0.927 | 27,716,914 | -25,244 | 1.41% | 25,692,372 |
| 2016-01-15 | 2016-01-13 | 0.942 | 27,742,158 | +51,782 | 1.41% | 26,144,368 |
| 2016-01-14 | 2016-01-12 | 0.912 | 27,690,376 | +116,510 | 1.40% | 25,239,976 |
| 2016-01-13 | 2016-01-11 | 0.942 | 27,573,866 | +37,543 | 1.40% | 25,985,769 |
| 2016-01-12 | 2016-01-08 | 0.942 | 27,536,323 | +446,623 | 1.40% | 25,950,388 |
| 2016-01-11 | 2016-01-07 | 0.927 | 27,089,700 | +3,236 | 1.37% | 25,110,972 |
| 2016-01-07 | 2016-01-05 | 0.958 | 27,086,464 | -97,092 | 1.37% | 25,944,904 |
| 2016-01-06 | 2016-01-04 | 0.942 | 27,183,556 | -38,837 | 1.38% | 25,617,938 |
| 2016-01-05 | 2015-12-31 | 0.958 | 27,222,393 | -109,390 | 1.38% | 26,075,105 |
| 2015-12-23 | 2015-12-21 | 0.973 | 27,331,783 | -323,640 | 1.39% | 26,602,141 |
| 2015-12-22 | 2015-12-18 | 0.958 | 27,655,423 | +91,914 | 1.40% | 26,489,885 |
| 2015-12-21 | 2015-12-17 | 0.942 | 27,563,509 | -11,004 | 1.40% | 25,976,008 |
| 2015-12-17 | 2015-12-15 | 0.927 | 27,574,513 | +163,115 | 1.40% | 25,560,372 |
| 2015-12-16 | 2015-12-14 | 0.942 | 27,411,398 | +89,324 | 1.39% | 25,832,658 |
| 2015-12-15 | 2015-12-11 | 0.942 | 27,322,074 | -110,037 | 1.39% | 25,748,478 |
| 2015-12-08 | 2015-12-04 | 0.942 | 27,432,111 | +16,182 | 1.39% | 25,852,178 |
| 2015-12-07 | 2015-12-03 | 0.942 | 27,415,929 | +146,932 | 1.39% | 25,836,928 |
| 2015-12-04 | 2015-12-02 | 0.958 | 27,268,997 | +129,456 | 1.38% | 26,119,744 |
| 2015-12-03 | 2015-12-01 | 0.958 | 27,139,541 | -38,837 | 1.38% | 25,995,744 |
| 2015-12-02 | 2015-11-30 | 0.958 | 27,178,378 | +142,402 | 1.38% | 26,032,945 |
| 2015-12-01 | 2015-11-27 | 0.958 | 27,035,976 | +47,251 | 1.37% | 25,896,544 |
| 2015-11-30 | 2015-11-26 | 0.973 | 26,988,725 | +194,184 | 1.37% | 26,268,241 |
| 2015-11-27 | 2015-11-25 | 0.973 | 26,794,541 | -3,236 | 1.36% | 26,079,241 |
| 2015-11-26 | 2015-11-24 | 0.989 | 26,797,777 | -25,892 | 1.36% | 26,496,396 |
| 2015-11-23 | 2015-11-19 | 0.989 | 26,823,669 | -194,183 | 1.36% | 26,521,997 |
| 2015-11-20 | 2015-11-18 | 0.989 | 27,017,852 | -5,179 | 1.37% | 26,713,996 |
| 2015-11-12 | 2015-11-10 | 0.973 | 27,023,031 | -32,364 | 1.37% | 26,301,631 |
| 2015-11-06 | 2015-11-04 | 1.004 | 27,055,395 | -53,724 | 1.37% | 27,169,103 |
| 2015-11-05 | 2015-11-03 | 0.989 | 27,109,119 | +32,364 | 1.37% | 26,804,237 |
| 2015-11-04 | 2015-11-02 | 1.004 | 27,076,755 | -691,295 | 1.37% | 27,190,553 |
| 2015-10-27 | 2015-10-23 | 1.004 | 27,768,050 | +3,237 | 1.41% | 27,884,753 |
| 2015-10-26 | 2015-10-22 | 0.989 | 27,764,813 | -46,604 | 1.41% | 27,452,557 |
| 2015-10-23 | 2015-10-20 | 0.989 | 27,811,417 | +19,418 | 1.41% | 27,498,637 |
| 2015-10-22 | 2015-10-19 | 1.004 | 27,791,999 | -58,255 | 1.41% | 27,908,803 |
| 2015-10-19 | 2015-10-15 | 1.004 | 27,850,254 | -22,008 | 1.41% | 27,967,303 |
| 2015-10-13 | 2015-10-09 | 0.973 | 27,872,262 | +25,244 | 1.41% | 27,128,191 |
| 2015-10-12 | 2015-10-08 | 0.989 | 27,847,018 | +40,779 | 1.41% | 27,533,837 |
| 2015-10-06 | 2015-10-02 | 0.973 | 27,806,239 | +32,364 | 1.41% | 27,063,931 |
| 2015-10-05 | 2015-09-30 | 0.958 | 27,773,875 | -129,456 | 1.41% | 26,603,344 |
| 2015-10-02 | 2015-09-29 | 0.942 | 27,903,331 | -64,728 | 1.41% | 26,296,258 |
| 2015-09-24 | 2015-09-22 | 0.989 | 27,968,059 | +116,510 | 1.42% | 27,653,517 |
| 2015-09-23 | 2015-09-21 | 0.973 | 27,851,549 | -3,883 | 1.41% | 27,108,031 |
| 2015-09-22 | 2015-09-18 | 0.973 | 27,855,432 | +32,364 | 1.41% | 27,111,810 |
| 2015-09-21 | 2015-09-17 | 0.989 | 27,823,068 | +7,767 | 1.41% | 27,510,157 |
| 2015-09-18 | 2015-09-16 | 0.989 | 27,815,301 | +32,364 | 1.41% | 27,502,477 |
| 2015-09-17 | 2015-09-15 | 0.973 | 27,782,937 | -349,531 | 1.41% | 27,041,251 |
| 2015-09-16 | 2015-09-14 | 0.973 | 28,132,468 | -24,597 | 1.43% | 27,381,451 |
| 2015-09-15 | 2015-09-11 | 0.989 | 28,157,065 | -97,092 | 1.43% | 27,840,397 |
| 2015-09-14 | 2015-09-10 | 0.973 | 28,254,157 | +12,946 | 1.43% | 27,499,891 |
| 2015-09-11 | 2015-09-09 | 1.004 | 28,241,211 | +135,929 | 1.43% | 28,359,903 |
| 2015-09-10 | 2015-09-08 | 0.958 | 28,105,282 | -122,983 | 1.42% | 26,920,784 |
| 2015-09-09 | 2015-09-07 | 0.958 | 28,228,265 | -93,856 | 1.43% | 27,038,584 |
| 2015-09-08 | 2015-09-04 | 0.958 | 28,322,121 | +647 | 1.44% | 27,128,485 |
| 2015-09-04 | 2015-09-01 | 1.036 | 28,321,474 | -42,720 | 1.44% | 29,343,377 |
| 2015-09-02 | 2015-08-31 | 1.020 | 28,364,194 | +882,155 | 1.44% | 28,935,520 |
| 2015-09-01 | 2015-08-28 | 1.036 | 27,482,039 | -56,463 | 1.44% | 28,473,653 |
| 2015-08-31 | 2015-08-27 | 1.020 | 27,538,502 | -125,473 | 1.44% | 28,093,197 |
| 2015-08-27 | 2015-08-25 | 0.988 | 27,663,975 | +156,841 | 1.45% | 27,339,285 |
| 2015-08-26 | 2015-08-24 | 0.972 | 27,507,134 | +1,000,645 | 1.44% | 26,745,828 |
| 2015-08-25 | 2015-08-21 | 1.068 | 26,506,489 | -567,137 | 1.39% | 28,307,915 |
| 2015-08-24 | 2015-08-20 | 1.100 | 27,073,626 | +62,737 | 1.42% | 29,776,688 |
| 2015-08-21 | 2015-08-19 | 1.116 | 27,010,889 | +165,624 | 1.41% | 30,138,234 |
| 2015-08-20 | 2015-08-18 | 1.100 | 26,845,265 | -25,095 | 1.40% | 29,525,527 |
| 2015-08-19 | 2015-08-17 | 1.132 | 26,870,360 | +37,642 | 1.41% | 30,409,740 |
| 2015-08-18 | 2015-08-14 | 1.116 | 26,832,718 | -31,368 | 1.40% | 29,939,434 |
| 2015-08-17 | 2015-08-13 | 1.116 | 26,864,086 | +426,607 | 1.41% | 29,974,434 |
| 2015-08-14 | 2015-08-12 | 1.100 | 26,437,479 | +81,557 | 1.38% | 29,077,028 |
| 2015-08-12 | 2015-08-10 | 1.116 | 26,355,922 | -62,736 | 1.38% | 29,407,434 |
| 2015-08-11 | 2015-08-07 | 1.116 | 26,418,658 | +213,303 | 1.38% | 29,477,434 |
| 2015-08-10 | 2015-08-06 | 1.116 | 26,205,355 | +20,076 | 1.37% | 29,239,434 |
| 2015-08-05 | 2015-08-03 | 1.116 | 26,185,279 | -100,378 | 1.37% | 29,217,034 |
| 2015-08-04 | 2015-07-31 | 1.132 | 26,285,657 | -144,294 | 1.37% | 29,748,020 |
| 2015-07-31 | 2015-07-29 | 1.084 | 26,429,951 | +250,945 | 1.38% | 28,647,462 |
| 2015-07-30 | 2015-07-28 | 1.052 | 26,179,006 | +195,110 | 1.37% | 27,540,890 |
| 2015-07-29 | 2015-07-27 | 1.068 | 25,983,896 | +62,737 | 1.36% | 27,749,806 |
| 2015-07-28 | 2015-07-24 | 1.100 | 25,921,159 | +3,137 | 1.36% | 28,509,158 |
| 2015-07-23 | 2015-07-21 | 1.116 | 25,918,022 | +63,363 | 1.36% | 28,918,834 |
| 2015-07-22 | 2015-07-20 | 1.116 | 25,854,659 | -62,736 | 1.35% | 28,848,134 |
| 2015-07-20 | 2015-07-16 | 1.100 | 25,917,395 | -69,010 | 1.36% | 28,505,018 |
| 2015-07-15 | 2015-07-13 | 1.116 | 25,986,405 | -62,736 | 1.36% | 28,995,134 |
| 2015-07-14 | 2015-07-10 | 1.100 | 26,049,141 | +25,722 | 1.36% | 28,649,917 |
| 2015-07-13 | 2015-07-09 | 1.084 | 26,023,419 | -293,606 | 1.36% | 28,206,821 |
| 2015-07-10 | 2015-07-08 | 1.020 | 26,317,025 | +922,851 | 1.38% | 26,847,116 |
| 2015-07-09 | 2015-07-07 | 1.068 | 25,394,174 | +112,925 | 1.33% | 27,120,005 |
| 2015-07-08 | 2015-07-06 | 1.084 | 25,281,249 | -315,563 | 1.32% | 27,402,382 |
| 2015-07-07 | 2015-07-03 | 1.148 | 25,596,812 | -181,936 | 1.34% | 29,376,446 |
| 2015-07-06 | 2015-07-02 | 1.180 | 25,778,748 | +12,548 | 1.35% | 30,407,059 |
| 2015-07-03 | 2015-06-30 | 1.180 | 25,766,200 | +423,470 | 1.35% | 30,392,258 |
| 2015-07-02 | 2015-06-29 | 1.164 | 25,342,730 | +228,360 | 1.33% | 29,488,802 |
| 2015-06-30 | 2015-06-26 | 1.195 | 25,114,370 | -62,736 | 1.31% | 30,023,715 |
| 2015-06-29 | 2015-06-25 | 1.211 | 25,177,106 | -18,821 | 1.32% | 30,500,031 |
| 2015-06-26 | 2015-06-24 | 1.227 | 25,195,927 | -28,232 | 1.32% | 30,924,447 |
| 2015-06-25 | 2015-06-23 | 1.195 | 25,224,159 | -144,921 | 1.32% | 30,154,965 |
| 2015-06-24 | 2015-06-22 | 1.195 | 25,369,080 | +16,312 | 1.33% | 30,328,216 |
| 2015-06-23 | 2015-06-19 | 1.180 | 25,352,768 | +188,209 | 1.33% | 29,904,599 |
| 2015-06-22 | 2015-06-18 | 1.195 | 25,164,559 | +55,208 | 1.32% | 30,083,715 |
| 2015-06-19 | 2015-06-17 | 1.195 | 25,109,351 | +163,114 | 1.31% | 30,017,715 |
| 2015-06-18 | 2015-06-16 | 1.180 | 24,946,237 | +144,294 | 1.30% | 29,425,079 |
| 2015-06-17 | 2015-06-15 | 1.195 | 24,801,943 | +125,473 | 1.30% | 29,650,215 |
| 2015-06-16 | 2015-06-12 | 1.211 | 24,676,470 | +404,649 | 1.29% | 29,893,551 |
| 2015-06-15 | 2015-06-11 | 1.195 | 24,271,821 | -6,274 | 1.27% | 29,016,465 |
| 2015-06-12 | 2015-06-10 | 1.211 | 24,278,095 | +225,851 | 1.27% | 29,410,952 |
| 2015-06-11 | 2015-06-09 | 1.227 | 24,052,244 | +212,676 | 1.26% | 29,520,738 |
| 2015-06-10 | 2015-06-08 | 1.259 | 23,839,568 | +37,015 | 1.25% | 30,019,700 |
| 2015-06-09 | 2015-06-05 | 1.275 | 23,802,553 | -43,916 | 1.25% | 30,352,496 |
| 2015-06-08 | 2015-06-04 | 1.307 | 23,846,469 | +319,328 | 1.25% | 31,168,709 |
| 2015-06-05 | 2015-06-03 | 1.356 | 23,527,141 | +1,386,473 | 1.23% | 31,894,897 |
| 2015-06-04 | 2015-06-02 | 1.372 | 22,140,668 | +830,450 | 1.16% | 30,376,935 |
| 2015-06-03 | 2015-06-01 | 1.258 | 21,310,218 | +62,449 | 1.14% | 26,801,097 |
| 2015-06-02 | 2015-05-29 | 1.258 | 21,247,769 | +61,837 | 1.14% | 26,722,557 |
| 2015-05-29 | 2015-05-27 | 1.274 | 21,185,932 | +55,102 | 1.14% | 26,990,823 |
| 2015-05-28 | 2015-05-26 | 1.274 | 21,130,830 | -61,225 | 1.13% | 26,920,623 |
| 2015-05-27 | 2015-05-22 | 1.274 | 21,192,055 | -337,348 | 1.14% | 26,998,624 |
| 2015-05-22 | 2015-05-20 | 1.241 | 21,529,403 | -18,367 | 1.15% | 26,725,112 |
| 2015-05-21 | 2015-05-19 | 1.258 | 21,547,770 | +30,612 | 1.15% | 27,099,857 |
| 2015-05-19 | 2015-05-15 | 1.274 | 21,517,158 | -12,245 | 1.15% | 27,412,804 |
| 2015-05-18 | 2015-05-14 | 1.274 | 21,529,403 | -165,306 | 1.15% | 27,428,404 |
| 2015-05-15 | 2015-05-13 | 1.258 | 21,694,709 | +53,265 | 1.16% | 27,284,657 |
| 2015-05-14 | 2015-05-12 | 1.258 | 21,641,444 | -25,714 | 1.16% | 27,217,668 |
| 2015-05-13 | 2015-05-11 | 1.274 | 21,667,158 | -18,367 | 1.16% | 27,603,904 |
| 2015-05-12 | 2015-05-08 | 1.274 | 21,685,525 | +91,837 | 1.16% | 27,627,303 |
| 2015-05-11 | 2015-05-07 | 1.241 | 21,593,688 | -183,062 | 1.16% | 26,804,911 |
| 2015-05-08 | 2015-05-06 | 1.274 | 21,776,750 | +772,042 | 1.17% | 27,743,524 |
| 2015-05-07 | 2015-05-05 | 1.258 | 21,004,708 | -488,572 | 1.13% | 26,416,868 |
| 2015-05-06 | 2015-05-04 | 1.258 | 21,493,280 | +76,531 | 1.15% | 27,031,327 |
| 2015-05-05 | 2015-04-30 | 1.258 | 21,416,749 | -61,225 | 1.15% | 26,935,077 |
| 2015-05-04 | 2015-04-29 | 1.274 | 21,477,974 | +769,594 | 1.15% | 27,362,884 |
| 2015-04-30 | 2015-04-28 | 1.258 | 20,708,380 | -135,919 | 1.11% | 26,044,187 |
| 2015-04-29 | 2015-04-27 | 1.258 | 20,844,299 | -61,225 | 1.12% | 26,215,127 |
| 2015-04-28 | 2015-04-24 | 1.241 | 20,905,524 | +419,389 | 1.12% | 25,950,672 |
| 2015-04-27 | 2015-04-23 | 1.241 | 20,486,135 | +1,543,472 | 1.10% | 25,430,071 |
| 2015-04-24 | 2015-04-22 | 1.160 | 18,942,663 | +1,463,269 | 1.02% | 21,967,131 |
| 2015-04-23 | 2015-04-21 | 1.143 | 17,479,394 | +41,632 | 0.94% | 19,984,734 |
| 2015-04-22 | 2015-04-20 | 1.143 | 17,437,762 | +795,920 | 0.93% | 19,937,134 |
| 2015-04-21 | 2015-04-17 | 1.176 | 16,641,842 | -85,714 | 0.89% | 19,570,767 |
| 2015-04-20 | 2015-04-16 | 1.160 | 16,727,556 | +105,918 | 0.90% | 19,398,350 |
| 2015-04-16 | 2015-04-14 | 1.176 | 16,621,638 | +67,348 | 0.89% | 19,547,007 |
| 2015-04-15 | 2015-04-13 | 1.192 | 16,554,290 | +21,428 | 0.89% | 19,738,192 |
| 2015-04-14 | 2015-04-10 | 1.176 | 16,532,862 | -232,653 | 0.89% | 19,442,607 |
| 2015-04-13 | 2015-04-09 | 1.143 | 16,765,515 | -146,939 | 0.90% | 19,168,534 |
| 2015-04-10 | 2015-04-08 | 1.127 | 16,912,454 | -65,511 | 0.91% | 19,060,297 |
| 2015-04-08 | 2015-04-01 | 1.111 | 16,977,965 | +4,898 | 0.91% | 18,856,822 |
| 2015-04-02 | 2015-03-31 | 1.143 | 16,973,067 | +6,123 | 0.91% | 19,405,834 |
| 2015-04-01 | 2015-03-30 | 1.143 | 16,966,944 | +4,285 | 0.91% | 19,398,834 |
| 2015-03-31 | 2015-03-27 | 1.111 | 16,962,659 | -18,367 | 0.91% | 18,839,822 |
| 2015-03-26 | 2015-03-24 | 1.127 | 16,981,026 | -97,959 | 0.91% | 19,137,578 |
| 2015-03-25 | 2015-03-23 | 1.160 | 17,078,985 | +67,347 | 0.92% | 19,805,890 |
| 2015-03-24 | 2015-03-20 | 1.127 | 17,011,638 | +61,224 | 0.91% | 19,172,077 |
| 2015-03-23 | 2015-03-19 | 1.143 | 16,950,414 | +397,348 | 0.91% | 19,379,934 |
| 2015-03-19 | 2015-03-17 | 1.143 | 16,553,066 | +122,449 | 0.89% | 18,925,634 |
| 2015-03-18 | 2015-03-16 | 1.143 | 16,430,617 | -30,612 | 0.88% | 18,785,634 |
| 2015-03-17 | 2015-03-13 | 1.127 | 16,461,229 | +143,878 | 0.88% | 18,551,768 |
| 2015-03-12 | 2015-03-10 | 1.127 | 16,317,351 | +58,163 | 0.87% | 18,389,618 |
| 2015-03-10 | 2015-03-06 | 1.127 | 16,259,188 | -17,143 | 0.87% | 18,324,068 |
| 2015-03-09 | 2015-03-05 | 1.111 | 16,276,331 | +30,613 | 0.87% | 18,077,542 |
| 2015-03-06 | 2015-03-04 | 1.143 | 16,245,718 | -119,388 | 0.87% | 18,574,234 |
| 2015-03-05 | 2015-03-03 | 1.160 | 16,365,106 | -30,613 | 0.88% | 18,978,030 |
| 2015-03-04 | 2015-03-02 | 1.127 | 16,395,719 | +30,613 | 0.88% | 18,477,938 |
| 2015-03-03 | 2015-02-27 | 1.127 | 16,365,106 | -48,980 | 0.88% | 18,443,437 |
| 2015-02-27 | 2015-02-25 | 1.143 | 16,414,086 | +30,612 | 0.88% | 18,766,734 |
| 2015-02-26 | 2015-02-24 | 1.127 | 16,383,474 | +42,857 | 0.88% | 18,464,138 |
| 2015-02-24 | 2015-02-18 | 1.143 | 16,340,617 | +159,797 | 0.88% | 18,682,734 |
| 2015-02-17 | 2015-02-13 | 1.127 | 16,180,820 | -3,062 | 0.87% | 18,235,747 |
| 2015-02-16 | 2015-02-12 | 1.111 | 16,183,882 | +12,245 | 0.87% | 17,974,862 |
| 2015-02-11 | 2015-02-09 | 1.127 | 16,171,637 | +14,694 | 0.87% | 18,225,398 |
| 2015-02-10 | 2015-02-06 | 1.127 | 16,156,943 | +34,898 | 0.87% | 18,208,838 |
| 2015-02-06 | 2015-02-04 | 1.111 | 16,122,045 | +101,021 | 0.86% | 17,906,182 |
| 2015-02-05 | 2015-02-03 | 1.127 | 16,021,024 | -104,082 | 0.86% | 18,055,658 |
| 2015-02-04 | 2015-02-02 | 1.127 | 16,125,106 | +2,449 | 0.86% | 18,172,958 |
| 2015-01-28 | 2015-01-26 | 1.143 | 16,122,657 | +122,449 | 0.86% | 18,433,534 |
| 2015-01-27 | 2015-01-23 | 1.127 | 16,000,208 | +61,225 | 0.86% | 18,032,198 |
| 2015-01-26 | 2015-01-22 | 1.143 | 15,938,983 | -30,612 | 0.85% | 18,223,534 |
| 2015-01-23 | 2015-01-21 | 1.143 | 15,969,595 | -30,613 | 0.86% | 18,258,534 |
| 2015-01-22 | 2015-01-20 | 1.143 | 16,000,208 | -12,245 | 0.86% | 18,293,534 |
| 2015-01-21 | 2015-01-19 | 1.127 | 16,012,453 | -104,081 | 0.86% | 18,045,998 |
| 2015-01-20 | 2015-01-16 | 1.143 | 16,116,534 | +90,612 | 0.86% | 18,426,533 |
| 2015-01-19 | 2015-01-15 | 1.160 | 16,025,922 | -213,674 | 0.86% | 18,584,690 |
| 2015-01-16 | 2015-01-14 | 1.127 | 16,239,596 | -50,204 | 0.87% | 18,301,988 |
| 2015-01-15 | 2015-01-13 | 1.094 | 16,289,800 | +30,612 | 0.87% | 17,826,435 |
| 2015-01-14 | 2015-01-12 | 1.094 | 16,259,188 | +232,654 | 0.87% | 17,792,936 |
| 2015-01-13 | 2015-01-09 | 1.078 | 16,026,534 | +6,122 | 0.86% | 17,276,569 |
| 2015-01-07 | 2015-01-05 | 1.094 | 16,020,412 | -6,122 | 0.86% | 17,531,636 |
| 2015-01-06 | 2015-01-02 | 1.111 | 16,026,534 | -90,613 | 0.86% | 17,800,101 |
| 2014-12-30 | 2014-12-24 | 1.078 | 16,117,147 | -30,612 | 0.86% | 17,374,249 |
| 2014-12-29 | 2014-12-22 | 1.094 | 16,147,759 | +79,592 | 0.87% | 17,670,995 |
| 2014-12-23 | 2014-12-19 | 1.062 | 16,068,167 | +61,225 | 0.86% | 17,059,003 |
| 2014-12-19 | 2014-12-17 | 1.062 | 16,006,942 | -153,062 | 0.86% | 16,994,003 |
| 2014-12-18 | 2014-12-16 | 1.078 | 16,160,004 | +104,082 | 0.87% | 17,420,449 |
| 2014-12-17 | 2014-12-15 | 1.078 | 16,055,922 | +91,837 | 0.86% | 17,308,249 |
| 2014-12-16 | 2014-12-12 | 1.078 | 15,964,085 | +6,122 | 0.86% | 17,209,249 |
| 2014-12-15 | 2014-12-11 | 1.078 | 15,957,963 | +110,205 | 0.86% | 17,202,649 |
| 2014-12-12 | 2014-12-10 | 1.078 | 15,847,758 | +33,673 | 0.85% | 17,083,849 |
| 2014-12-11 | 2014-12-09 | 1.078 | 15,814,085 | -79,592 | 0.85% | 17,047,549 |
| 2014-12-10 | 2014-12-08 | 1.094 | 15,893,677 | -61,225 | 0.85% | 17,392,946 |
| 2014-12-08 | 2014-12-04 | 1.094 | 15,954,902 | +153,062 | 0.86% | 17,459,946 |
| 2014-12-05 | 2014-12-03 | 1.094 | 15,801,840 | -85,714 | 0.85% | 17,292,445 |
| 2014-12-02 | 2014-11-28 | 1.111 | 15,887,554 | -307 | 0.85% | 17,645,741 |
| 2014-11-28 | 2014-11-26 | 1.111 | 15,887,861 | +37,960 | 0.85% | 17,646,082 |
| 2014-11-27 | 2014-11-25 | 1.094 | 15,849,901 | +61,224 | 0.85% | 17,345,040 |
| 2014-11-26 | 2014-11-24 | 1.111 | 15,788,677 | +33,674 | 0.85% | 17,535,922 |
| 2014-11-25 | 2014-11-21 | 1.127 | 15,755,003 | +67,347 | 0.84% | 17,755,853 |
| 2014-11-24 | 2014-11-20 | 1.111 | 15,687,656 | -18,367 | 0.84% | 17,423,722 |
| 2014-11-21 | 2014-11-19 | 1.127 | 15,706,023 | -22,041 | 0.84% | 17,700,652 |
| 2014-11-20 | 2014-11-18 | 1.127 | 15,728,064 | -6,123 | 0.84% | 17,725,492 |
| 2014-11-18 | 2014-11-14 | 1.143 | 15,734,187 | +67,347 | 0.84% | 17,989,384 |
| 2014-11-17 | 2014-11-13 | 1.143 | 15,666,840 | -81,428 | 0.84% | 17,912,384 |
| 2014-11-14 | 2014-11-12 | 1.143 | 15,748,268 | -122,450 | 0.84% | 18,005,483 |
| 2014-11-13 | 2014-11-11 | 1.143 | 15,870,718 | +30,613 | 0.85% | 18,145,484 |
| 2014-11-12 | 2014-11-10 | 1.127 | 15,840,105 | +6,122 | 0.85% | 17,851,762 |
| 2014-11-11 | 2014-11-07 | 1.143 | 15,833,983 | -82,653 | 0.85% | 18,103,484 |
| 2014-11-10 | 2014-11-06 | 1.160 | 15,916,636 | +119,388 | 0.85% | 18,457,955 |
| 2014-11-07 | 2014-11-05 | 1.160 | 15,797,248 | -67,347 | 0.85% | 18,319,505 |
| 2014-11-06 | 2014-11-04 | 1.176 | 15,864,595 | -25,715 | 0.85% | 18,656,726 |
| 2014-11-05 | 2014-11-03 | 1.160 | 15,890,310 | +93,062 | 0.85% | 18,427,426 |
| 2014-11-04 | 2014-10-31 | 1.192 | 15,797,248 | -58,776 | 0.85% | 18,835,547 |
| 2014-11-03 | 2014-10-30 | 1.176 | 15,856,024 | +153,062 | 0.85% | 18,646,647 |
| 2014-10-31 | 2014-10-29 | 1.192 | 15,702,962 | -478,777 | 0.84% | 18,723,127 |
| 2014-10-30 | 2014-10-28 | 1.111 | 16,181,739 | +10,408 | 0.87% | 17,972,482 |
| 2014-10-29 | 2014-10-27 | 1.094 | 16,171,331 | -374,694 | 0.87% | 17,696,791 |
| 2014-10-24 | 2014-10-22 | 1.094 | 16,546,025 | +91,837 | 0.89% | 18,106,830 |
| 2014-10-23 | 2014-10-21 | 1.094 | 16,454,188 | -18,368 | 0.88% | 18,006,330 |
| 2014-10-21 | 2014-10-17 | 1.094 | 16,472,556 | +30,613 | 0.88% | 18,026,431 |
| 2014-10-20 | 2014-10-16 | 1.078 | 16,441,943 | +55,102 | 0.88% | 17,724,379 |
| 2014-10-17 | 2014-10-15 | 1.078 | 16,386,841 | -114,490 | 0.88% | 17,664,979 |
| 2014-10-16 | 2014-10-14 | 1.094 | 16,501,331 | -26,327 | 0.88% | 18,057,920 |
| 2014-10-14 | 2014-10-10 | 1.094 | 16,527,658 | +171,429 | 0.89% | 18,086,731 |
| 2014-10-13 | 2014-10-09 | 1.111 | 16,356,229 | +22,041 | 0.88% | 18,166,282 |
| 2014-10-10 | 2014-10-08 | 1.111 | 16,334,188 | -7,959 | 0.88% | 18,141,802 |
| 2014-10-09 | 2014-10-07 | 1.111 | 16,342,147 | -61,225 | 0.88% | 18,150,641 |
| 2014-10-08 | 2014-10-06 | 1.127 | 16,403,372 | +5,510 | 0.88% | 18,486,563 |
| 2014-10-07 | 2014-10-03 | 1.111 | 16,397,862 | -650,205 | 0.88% | 18,212,522 |
| 2014-10-06 | 2014-09-30 | 1.094 | 17,048,067 | +281,633 | 0.91% | 18,656,230 |
| 2014-10-03 | 2014-09-29 | 1.111 | 16,766,434 | -4,285 | 0.90% | 18,621,882 |
| 2014-09-30 | 2014-09-26 | 1.176 | 16,770,719 | +153,673 | 0.90% | 19,722,326 |
| 2014-09-29 | 2014-09-25 | 1.176 | 16,617,046 | -42,857 | 0.89% | 19,541,607 |
| 2014-09-26 | 2014-09-24 | 1.176 | 16,659,903 | +22,041 | 0.89% | 19,592,006 |
| 2014-09-25 | 2014-09-23 | 1.176 | 16,637,862 | +12,245 | 0.89% | 19,566,086 |
| 2014-09-24 | 2014-09-22 | 1.160 | 16,625,617 | -18,368 | 0.89% | 19,280,135 |
| 2014-09-23 | 2014-09-19 | 1.192 | 16,643,985 | +85,715 | 0.89% | 19,845,138 |
| 2014-09-22 | 2014-09-18 | 1.176 | 16,558,270 | -22,653 | 0.89% | 19,472,486 |
| 2014-09-19 | 2014-09-17 | 1.192 | 16,580,923 | +251,021 | 0.89% | 19,769,947 |
| 2014-09-18 | 2014-09-16 | 1.209 | 16,329,902 | -21,429 | 0.88% | 19,737,368 |
| 2014-09-17 | 2014-09-15 | 1.241 | 16,351,331 | -437,756 | 0.88% | 20,297,411 |
| 2014-09-16 | 2014-09-12 | 1.258 | 16,789,087 | -500,205 | 0.90% | 21,115,033 |
| 2014-09-15 | 2014-09-11 | 1.274 | 17,289,292 | -839,389 | 0.93% | 22,026,514 |
| 2014-09-12 | 2014-09-10 | 1.290 | 18,128,681 | +196,531 | 0.97% | 23,391,994 |
| 2014-09-11 | 2014-09-08 | 1.373 | 17,932,150 | -4,188,988 | 0.96% | 24,617,505 |
| 2014-09-10 | 2014-09-05 | 1.138 | 22,121,138 | +539,540 | 1.19% | 25,183,390 |
| 2014-09-08 | 2014-09-04 | 1.122 | 21,581,598 | +95,570 | 1.19% | 24,207,850 |
| 2014-09-05 | 2014-09-03 | 1.122 | 21,486,028 | -23,893 | 1.18% | 24,100,650 |
| 2014-09-02 | 2014-08-29 | 1.105 | 21,509,921 | -6,570 | 1.18% | 23,767,339 |
| 2014-09-01 | 2014-08-28 | 1.105 | 21,516,491 | +109,308 | 1.18% | 23,774,599 |
| 2014-08-29 | 2014-08-27 | 1.088 | 21,407,183 | -110,503 | 1.18% | 23,295,428 |
| 2014-08-28 | 2014-08-26 | 1.122 | 21,517,686 | +11,946 | 1.18% | 24,136,160 |
| 2014-08-27 | 2014-08-25 | 1.122 | 21,505,740 | +83,624 | 1.18% | 24,122,761 |
| 2014-08-26 | 2014-08-22 | 1.105 | 21,422,116 | +161,275 | 1.18% | 23,670,319 |
| 2014-08-25 | 2014-08-21 | 1.071 | 21,260,841 | +253,858 | 1.17% | 22,780,237 |
| 2014-08-22 | 2014-08-20 | 1.105 | 21,006,983 | +95,570 | 1.15% | 23,211,619 |
| 2014-08-21 | 2014-08-19 | 1.105 | 20,911,413 | +125,436 | 1.15% | 23,106,019 |
| 2014-08-20 | 2014-08-18 | 1.105 | 20,785,977 | +668,991 | 1.14% | 22,967,419 |
| 2014-08-19 | 2014-08-15 | 1.172 | 20,116,986 | -137,382 | 1.11% | 23,575,384 |
| 2014-08-18 | 2014-08-14 | 1.172 | 20,254,368 | -244,899 | 1.11% | 23,736,384 |
| 2014-08-15 | 2014-08-13 | 1.105 | 20,499,267 | +169,040 | 1.13% | 22,650,619 |
| 2014-08-14 | 2014-08-12 | 1.138 | 20,330,227 | +888,205 | 1.12% | 23,144,561 |
| 2014-08-13 | 2014-08-11 | 1.088 | 19,442,022 | -474,864 | 1.07% | 21,156,928 |
| 2014-08-12 | 2014-08-08 | 1.088 | 19,916,886 | -68,691 | 1.09% | 21,673,678 |
| 2014-08-11 | 2014-08-07 | 1.021 | 19,985,577 | +131,409 | 1.10% | 20,410,063 |
| 2014-08-08 | 2014-08-06 | 1.004 | 19,854,168 | +268,791 | 1.09% | 19,943,472 |
| 2014-08-07 | 2014-08-05 | 1.038 | 19,585,377 | -23,893 | 1.08% | 20,329,254 |
| 2014-08-06 | 2014-08-04 | 1.021 | 19,609,270 | -477,851 | 1.08% | 20,025,763 |
| 2014-08-05 | 2014-08-01 | 1.021 | 20,087,121 | +72,275 | 1.10% | 20,513,764 |
| 2014-08-04 | 2014-07-31 | 1.038 | 20,014,846 | -17,322 | 1.10% | 20,775,035 |
| 2014-08-01 | 2014-07-30 | 1.038 | 20,032,168 | +29,866 | 1.10% | 20,793,015 |
| 2014-07-31 | 2014-07-29 | 1.038 | 20,002,302 | -78,845 | 1.10% | 20,762,014 |
| 2014-07-30 | 2014-07-28 | 1.038 | 20,081,147 | -29,866 | 1.10% | 20,843,854 |
| 2014-07-29 | 2014-07-25 | 1.038 | 20,111,013 | +119,463 | 1.10% | 20,874,854 |
| 2014-07-28 | 2014-07-24 | 1.038 | 19,991,550 | -106,322 | 1.10% | 20,750,854 |
| 2014-07-25 | 2014-07-23 | 1.021 | 20,097,872 | -29,866 | 1.10% | 20,524,743 |
| 2014-07-24 | 2014-07-22 | 1.021 | 20,127,738 | -12,543 | 1.11% | 20,555,243 |
| 2014-07-23 | 2014-07-21 | 1.004 | 20,140,281 | -23,893 | 1.11% | 20,230,872 |
| 2014-07-22 | 2014-07-18 | 1.004 | 20,164,174 | -89,597 | 1.11% | 20,254,872 |
| 2014-07-21 | 2014-07-17 | 1.021 | 20,253,771 | -5,973 | 1.11% | 20,683,953 |
| 2014-07-18 | 2014-07-16 | 1.021 | 20,259,744 | -152,912 | 1.11% | 20,690,053 |
| 2014-07-11 | 2014-07-09 | 1.004 | 20,412,656 | -101,544 | 1.12% | 20,504,472 |
| 2014-07-08 | 2014-07-04 | 1.004 | 20,514,200 | -29,865 | 1.13% | 20,606,472 |
| 2014-07-07 | 2014-07-03 | 1.004 | 20,544,065 | +8,362 | 1.13% | 20,636,472 |
| 2014-07-03 | 2014-06-30 | 1.004 | 20,535,703 | -5,973 | 1.13% | 20,628,072 |
| 2014-06-30 | 2014-06-26 | 1.021 | 20,541,676 | +5,973 | 1.13% | 20,977,973 |
| 2014-06-27 | 2014-06-25 | 1.004 | 20,535,703 | -149,328 | 1.13% | 20,628,072 |
| 2014-06-26 | 2014-06-24 | 1.004 | 20,685,031 | +71,555 | 1.14% | 20,778,072 |
| 2014-06-24 | 2014-06-20 | 1.021 | 20,613,476 | +29,866 | 1.13% | 21,051,298 |
| 2014-06-23 | 2014-06-19 | 1.004 | 20,583,610 | +41,812 | 1.13% | 20,676,195 |
| 2014-06-19 | 2014-06-17 | 1.004 | 20,541,798 | -7,766 | 1.13% | 20,634,195 |
| 2014-06-13 | 2014-06-11 | 1.004 | 20,549,564 | +59,134 | 1.13% | 20,641,995 |
| 2014-06-12 | 2014-06-10 | 1.089 | 20,490,430 | -41,811 | 1.13% | 22,320,306 |
| 2014-06-11 | 2014-06-09 | 1.072 | 20,532,241 | +640,250 | 1.13% | 22,010,838 |
| 2014-06-10 | 2014-06-06 | 1.089 | 19,891,991 | +260,258 | 1.13% | 21,668,424 |
| 2014-06-09 | 2014-06-05 | 1.072 | 19,631,733 | -427,980 | 1.11% | 21,045,481 |
| 2014-06-05 | 2014-06-03 | 1.072 | 20,059,713 | +23,134 | 1.14% | 21,504,281 |
| 2014-06-04 | 2014-05-30 | 1.055 | 20,036,579 | +52,052 | 1.14% | 21,133,038 |
| 2014-05-30 | 2014-05-28 | 1.037 | 19,984,527 | +57,835 | 1.13% | 20,732,595 |
| 2014-05-22 | 2014-05-20 | 1.037 | 19,926,692 | -57,835 | 1.13% | 20,672,595 |
| 2014-05-21 | 2014-05-19 | 1.037 | 19,984,527 | -57,836 | 1.13% | 20,732,595 |
| 2014-05-14 | 2014-05-12 | 1.055 | 20,042,363 | -57,835 | 1.14% | 21,139,139 |
| 2014-05-13 | 2014-05-09 | 1.037 | 20,100,198 | -5,783 | 1.14% | 20,852,595 |
| 2014-05-12 | 2014-05-08 | 1.037 | 20,105,981 | +138,804 | 1.14% | 20,858,595 |
| 2014-05-05 | 2014-04-30 | 1.037 | 19,967,177 | +45,111 | 1.13% | 20,714,595 |
| 2014-05-02 | 2014-04-29 | 1.037 | 19,922,066 | -40,484 | 1.13% | 20,667,795 |
| 2014-04-30 | 2014-04-28 | 1.037 | 19,962,550 | -8,675 | 1.13% | 20,709,795 |
| 2014-04-25 | 2014-04-23 | 1.037 | 19,971,225 | +378,820 | 1.13% | 20,718,795 |
| 2014-04-24 | 2014-04-22 | 1.055 | 19,592,405 | +115,670 | 1.11% | 20,664,558 |
| 2014-04-22 | 2014-04-16 | 1.037 | 19,476,735 | -23,134 | 1.11% | 20,205,795 |
| 2014-04-17 | 2014-04-15 | 1.037 | 19,499,869 | +40,484 | 1.11% | 20,229,795 |
| 2014-04-16 | 2014-04-14 | 1.055 | 19,459,385 | -451,114 | 1.10% | 20,524,259 |
| 2014-04-14 | 2014-04-10 | 1.055 | 19,910,499 | -23,134 | 1.13% | 21,000,059 |
| 2014-04-11 | 2014-04-09 | 1.055 | 19,933,633 | -11,567 | 1.13% | 21,024,459 |
| 2014-04-10 | 2014-04-08 | 1.055 | 19,945,200 | -11,567 | 1.13% | 21,036,659 |
| 2014-04-08 | 2014-04-04 | 1.055 | 19,956,767 | +11,567 | 1.13% | 21,048,859 |
| 2014-04-03 | 2014-04-01 | 1.055 | 19,945,200 | -5,783 | 1.13% | 21,036,659 |
| 2014-04-02 | 2014-03-31 | 1.055 | 19,950,983 | -17,351 | 1.13% | 21,042,758 |
| 2014-04-01 | 2014-03-28 | 1.055 | 19,968,334 | -23,712 | 1.13% | 21,061,059 |
| 2014-03-27 | 2014-03-25 | 1.055 | 19,992,046 | -276,452 | 1.13% | 21,086,068 |
| 2014-03-26 | 2014-03-24 | 1.072 | 20,268,498 | -76,920 | 1.15% | 21,728,102 |
| 2014-03-24 | 2014-03-20 | 1.055 | 20,345,418 | +57,835 | 1.15% | 21,458,778 |
| 2014-03-21 | 2014-03-19 | 1.072 | 20,287,583 | +23,134 | 1.15% | 21,748,561 |
| 2014-03-20 | 2014-03-18 | 1.055 | 20,264,449 | -40,485 | 1.15% | 21,373,378 |
| 2014-03-19 | 2014-03-17 | 1.055 | 20,304,934 | -18,507 | 1.15% | 21,416,078 |
| 2014-03-18 | 2014-03-14 | 1.072 | 20,323,441 | -665,682 | 1.15% | 21,787,001 |
| 2014-03-17 | 2014-03-13 | 1.037 | 20,989,123 | -17,351 | 1.19% | 21,774,795 |
| 2014-03-14 | 2014-03-12 | 1.055 | 21,006,474 | -57,835 | 1.19% | 22,156,009 |
| 2014-03-13 | 2014-03-11 | 1.037 | 21,064,309 | +57,835 | 1.20% | 21,852,795 |
| 2014-03-11 | 2014-03-07 | 1.055 | 21,006,474 | -401,954 | 1.19% | 22,156,009 |
| 2014-03-10 | 2014-03-06 | 1.055 | 21,408,428 | -28,917 | 1.21% | 22,579,959 |
| 2014-03-06 | 2014-03-04 | 1.072 | 21,437,345 | -61,305 | 1.22% | 22,981,121 |
| 2014-03-05 | 2014-03-03 | 1.055 | 21,498,650 | -167,722 | 1.22% | 22,675,118 |
| 2014-03-03 | 2014-02-27 | 1.055 | 21,666,372 | -57,835 | 1.23% | 22,852,018 |
| 2014-02-26 | 2014-02-24 | 1.037 | 21,724,207 | -28,918 | 1.23% | 22,537,395 |
| 2014-02-24 | 2014-02-20 | 1.037 | 21,753,125 | -55,521 | 1.23% | 22,567,395 |
| 2014-02-19 | 2014-02-17 | 1.037 | 21,808,646 | +86,752 | 1.24% | 22,624,995 |
| 2014-02-14 | 2014-02-12 | 1.055 | 21,721,894 | -144,587 | 1.23% | 22,910,579 |
| 2014-02-11 | 2014-02-07 | 1.037 | 21,866,481 | -34,702 | 1.24% | 22,684,994 |
| 2014-02-10 | 2014-02-06 | 1.037 | 21,901,183 | +69,981 | 1.24% | 22,720,995 |
| 2014-02-07 | 2014-02-05 | 1.037 | 21,831,202 | -5,784 | 1.24% | 22,648,395 |
| 2014-02-05 | 2014-01-30 | 1.072 | 21,836,986 | +57,835 | 1.24% | 23,409,542 |
| 2014-02-04 | 2014-01-28 | 1.037 | 21,779,151 | +57,836 | 1.24% | 22,594,396 |
| 2014-01-29 | 2014-01-27 | 1.037 | 21,721,315 | +503,165 | 1.23% | 22,534,395 |
| 2014-01-28 | 2014-01-24 | 1.072 | 21,218,150 | -57,835 | 1.20% | 22,746,141 |
| 2014-01-27 | 2014-01-23 | 1.089 | 21,275,985 | +69,402 | 1.21% | 23,176,015 |
| 2014-01-24 | 2014-01-22 | 1.072 | 21,206,583 | -8,675 | 1.20% | 22,733,741 |
| 2014-01-23 | 2014-01-21 | 1.089 | 21,215,258 | -802,173 | 1.20% | 23,109,864 |
| 2014-01-21 | 2014-01-17 | 1.037 | 22,017,431 | -98,320 | 1.25% | 22,841,595 |
| 2014-01-20 | 2014-01-16 | 1.037 | 22,115,751 | -96,006 | 1.25% | 22,943,595 |
| 2014-01-16 | 2014-01-14 | 1.037 | 22,211,757 | +5,783 | 1.26% | 23,043,195 |
| 2014-01-14 | 2014-01-10 | 1.037 | 22,205,974 | -57,835 | 1.26% | 23,037,196 |
| 2014-01-13 | 2014-01-09 | 1.037 | 22,263,809 | +63,619 | 1.26% | 23,097,195 |
| 2014-01-10 | 2014-01-08 | 1.055 | 22,200,190 | +63,619 | 1.26% | 23,415,048 |
| 2014-01-07 | 2014-01-03 | 1.055 | 22,136,571 | +42,798 | 1.26% | 23,347,948 |
| 2014-01-06 | 2014-01-02 | 1.072 | 22,093,773 | +53,208 | 1.25% | 23,684,821 |
| 2014-01-03 | 2013-12-31 | 1.072 | 22,040,565 | +62,462 | 1.25% | 23,627,781 |
| 2014-01-02 | 2013-12-27 | 1.089 | 21,978,103 | +127,237 | 1.25% | 23,940,834 |
| 2013-12-30 | 2013-12-24 | 1.055 | 21,850,866 | -237,124 | 1.24% | 23,046,608 |
| 2013-12-27 | 2013-12-20 | 1.055 | 22,087,990 | -5,783 | 1.25% | 23,296,708 |
| 2013-12-23 | 2013-12-19 | 1.037 | 22,093,773 | +5,783 | 1.25% | 22,920,795 |
| 2013-12-20 | 2013-12-18 | 1.037 | 22,087,990 | +28,918 | 1.25% | 22,914,795 |
| 2013-12-19 | 2013-12-17 | 1.055 | 22,059,072 | -170,036 | 1.25% | 23,266,208 |
| 2013-12-18 | 2013-12-16 | 1.037 | 22,229,108 | -8,675 | 1.26% | 23,061,195 |
| 2013-12-17 | 2013-12-13 | 1.020 | 22,237,783 | +144,588 | 1.26% | 22,685,692 |
| 2013-12-16 | 2013-12-12 | 1.020 | 22,093,195 | +30,653 | 1.25% | 22,538,192 |
| 2013-12-11 | 2013-12-09 | 1.055 | 22,062,542 | +87,331 | 1.25% | 23,269,868 |
| 2013-12-10 | 2013-12-06 | 1.037 | 21,975,211 | +57,835 | 1.25% | 22,797,795 |
| 2013-12-09 | 2013-12-05 | 1.037 | 21,917,376 | -23,134 | 1.24% | 22,737,795 |
| 2013-12-06 | 2013-12-04 | 1.037 | 21,940,510 | -5,784 | 1.24% | 22,761,795 |
| 2013-12-05 | 2013-12-03 | 1.037 | 21,946,294 | +28,339 | 1.25% | 22,767,795 |
| 2013-12-04 | 2013-12-02 | 1.055 | 21,917,955 | +208,207 | 1.24% | 23,117,369 |
| 2013-12-02 | 2013-11-28 | 1.037 | 21,709,748 | -28,340 | 1.23% | 22,522,395 |
| 2013-11-29 | 2013-11-27 | 1.037 | 21,738,088 | +5,784 | 1.23% | 22,551,795 |
| 2013-11-27 | 2013-11-25 | 1.055 | 21,732,304 | +80,969 | 1.23% | 22,921,558 |
| 2013-11-26 | 2013-11-22 | 1.055 | 21,651,335 | +47,425 | 1.23% | 22,836,158 |
| 2013-11-22 | 2013-11-20 | 1.072 | 21,603,910 | +49,160 | 1.23% | 23,159,681 |
| 2013-11-21 | 2013-11-19 | 1.055 | 21,554,750 | -49,160 | 1.22% | 22,734,288 |
| 2013-11-20 | 2013-11-18 | 1.055 | 21,603,910 | -20,242 | 1.23% | 22,786,138 |
| 2013-11-19 | 2013-11-15 | 1.037 | 21,624,152 | +80,969 | 1.23% | 22,433,595 |
| 2013-11-18 | 2013-11-14 | 1.055 | 21,543,183 | +5,783 | 1.22% | 22,722,088 |
| 2013-11-15 | 2013-11-13 | 1.037 | 21,537,400 | +40,485 | 1.22% | 22,343,595 |
| 2013-11-14 | 2013-11-12 | 1.055 | 21,496,915 | -10,411 | 1.22% | 22,673,288 |
| 2013-11-13 | 2013-11-11 | 1.037 | 21,507,326 | -34,701 | 1.22% | 22,312,395 |
| 2013-11-12 | 2013-11-08 | 1.037 | 21,542,027 | -69,402 | 1.22% | 22,348,395 |
| 2013-11-11 | 2013-11-07 | 1.037 | 21,611,429 | +57,835 | 1.23% | 22,420,395 |
| 2013-11-08 | 2013-11-06 | 1.055 | 21,553,594 | +17,351 | 1.22% | 22,733,069 |
| 2013-11-07 | 2013-11-05 | 1.072 | 21,536,243 | +86,753 | 1.22% | 23,087,141 |
| 2013-11-06 | 2013-11-04 | 1.055 | 21,449,490 | +57,835 | 1.22% | 22,623,268 |
| 2013-11-04 | 2013-10-31 | 1.055 | 21,391,655 | -106,995 | 1.21% | 22,562,268 |
| 2013-11-01 | 2013-10-30 | 1.072 | 21,498,650 | +48,581 | 1.22% | 23,046,841 |
| 2013-10-31 | 2013-10-29 | 1.055 | 21,450,069 | +689,395 | 1.22% | 22,623,878 |
| 2013-10-30 | 2013-10-28 | 1.055 | 20,760,674 | +5,783 | 1.18% | 21,896,758 |
| 2013-10-29 | 2013-10-25 | 1.089 | 20,754,891 | +312,310 | 1.18% | 22,608,385 |
| 2013-10-28 | 2013-10-24 | 1.072 | 20,442,581 | +433,763 | 1.16% | 21,914,721 |
| 2013-10-25 | 2013-10-23 | 1.089 | 20,008,818 | +194,326 | 1.14% | 21,795,685 |
| 2013-10-24 | 2013-10-22 | 1.089 | 19,814,492 | -922,470 | 1.12% | 21,584,004 |
| 2013-10-23 | 2013-10-21 | 1.055 | 20,736,962 | +78,656 | 1.18% | 21,871,748 |
| 2013-10-22 | 2013-10-18 | 1.055 | 20,658,306 | +333,708 | 1.17% | 21,788,788 |
| 2013-10-21 | 2013-10-17 | 1.037 | 20,324,598 | +774,412 | 1.15% | 21,085,395 |
| 2013-10-18 | 2013-10-16 | 1.072 | 19,550,186 | -46,268 | 1.11% | 20,958,062 |
| 2013-10-17 | 2013-10-15 | 1.089 | 19,596,454 | -382,868 | 1.11% | 21,346,495 |
| 2013-10-16 | 2013-10-11 | 1.072 | 19,979,322 | +476,561 | 1.13% | 21,418,101 |
| 2013-10-15 | 2013-10-10 | 1.072 | 19,502,761 | -52,052 | 1.11% | 20,907,221 |
| 2013-10-11 | 2013-10-09 | 1.089 | 19,554,813 | -555,217 | 1.11% | 21,301,135 |
| 2013-10-10 | 2013-10-08 | 1.107 | 20,110,030 | -182,759 | 1.14% | 22,253,648 |
| 2013-10-09 | 2013-10-07 | 1.072 | 20,292,789 | +410,051 | 1.15% | 21,754,142 |
| 2013-10-08 | 2013-10-04 | 1.107 | 19,882,738 | -55,521 | 1.13% | 22,002,128 |
| 2013-10-07 | 2013-10-03 | 1.176 | 19,938,259 | +446,197 | 1.13% | 23,442,541 |
| 2013-10-04 | 2013-10-02 | 0.968 | 19,492,062 | +63,041 | 1.11% | 18,873,582 |
| 2013-10-03 | 2013-09-30 | 0.986 | 19,429,021 | -34,701 | 1.10% | 19,148,480 |
| 2013-09-30 | 2013-09-26 | 0.986 | 19,463,722 | -28,918 | 1.10% | 19,182,680 |
| 2013-09-26 | 2013-09-24 | 0.986 | 19,492,640 | -5,783 | 1.11% | 19,211,180 |
| 2013-09-25 | 2013-09-23 | 0.986 | 19,498,423 | -115,671 | 1.11% | 19,216,880 |
| 2013-09-23 | 2013-09-18 | 0.968 | 19,614,094 | -17,350 | 1.11% | 18,991,742 |
| 2013-09-19 | 2013-09-17 | 0.968 | 19,631,444 | +16,194 | 1.11% | 19,008,542 |
| 2013-09-17 | 2013-09-13 | 0.986 | 19,615,250 | -34,701 | 1.11% | 19,332,020 |
| 2013-09-05 | 2013-09-03 | 1.039 | 19,649,951 | +52,051 | 1.11% | 20,409,763 |
| 2013-09-04 | 2013-09-02 | 1.039 | 19,597,900 | +692,542 | 1.11% | 20,355,699 |
| 2013-09-03 | 2013-08-30 | 1.039 | 18,905,358 | -111,681 | 1.11% | 19,636,379 |
| 2013-09-02 | 2013-08-29 | 1.021 | 19,017,039 | -42,998 | 1.12% | 19,411,820 |
| 2013-08-30 | 2013-08-28 | 1.021 | 19,060,037 | +209,403 | 1.12% | 19,455,710 |
| 2013-08-29 | 2013-08-27 | 1.021 | 18,850,634 | +1,117 | 1.11% | 19,241,960 |
| 2013-08-28 | 2013-08-26 | 1.039 | 18,849,517 | +9,493 | 1.11% | 19,578,378 |
| 2013-08-26 | 2013-08-22 | 1.039 | 18,840,024 | +14,518 | 1.11% | 19,568,518 |
| 2013-08-21 | 2013-08-19 | 1.003 | 18,825,506 | -32,387 | 1.11% | 18,879,182 |
| 2013-08-20 | 2013-08-16 | 1.021 | 18,857,893 | +150,770 | 1.11% | 19,249,370 |
| 2013-08-19 | 2013-08-15 | 1.039 | 18,707,123 | -178,691 | 1.10% | 19,430,478 |
| 2013-08-16 | 2013-08-13 | 1.039 | 18,885,814 | -234,531 | 1.11% | 19,616,079 |
| 2013-08-15 | 2013-08-12 | 1.003 | 19,120,345 | -51,932 | 1.12% | 19,174,862 |
| 2013-08-13 | 2013-08-09 | 1.003 | 19,172,277 | -11,168 | 1.13% | 19,226,942 |
| 2013-08-12 | 2013-08-08 | 1.003 | 19,183,445 | +19,544 | 1.13% | 19,238,142 |
| 2013-08-09 | 2013-08-07 | 1.003 | 19,163,901 | +39,089 | 1.13% | 19,218,542 |
| 2013-08-08 | 2013-08-06 | 1.003 | 19,124,812 | +167,522 | 1.12% | 19,179,342 |
| 2013-08-06 | 2013-08-02 | 1.021 | 18,957,290 | +55,841 | 1.11% | 19,350,830 |
| 2013-08-05 | 2013-08-01 | 1.021 | 18,901,449 | +55,841 | 1.11% | 19,293,830 |
| 2013-07-30 | 2013-07-26 | 1.021 | 18,845,608 | +24,011 | 1.11% | 19,236,830 |
| 2013-07-29 | 2013-07-25 | 1.003 | 18,821,597 | -106,097 | 1.11% | 18,875,262 |
| 2013-07-26 | 2013-07-24 | 1.021 | 18,927,694 | +27,920 | 1.11% | 19,320,620 |
| 2013-07-25 | 2013-07-23 | 1.003 | 18,899,774 | +8,376 | 1.11% | 18,953,662 |
| 2013-07-19 | 2013-07-17 | 1.003 | 18,891,398 | +50,257 | 1.11% | 18,945,262 |
| 2013-07-18 | 2013-07-16 | 0.985 | 18,841,141 | +55,841 | 1.11% | 18,557,454 |
| 2013-07-15 | 2013-07-11 | 0.985 | 18,785,300 | -16,752 | 1.10% | 18,502,454 |
| 2013-07-11 | 2013-07-09 | 0.985 | 18,802,052 | +159,146 | 1.10% | 18,518,953 |
| 2013-07-08 | 2013-07-04 | 0.985 | 18,642,906 | +55,841 | 1.10% | 18,362,204 |
| 2013-07-05 | 2013-07-03 | 0.985 | 18,587,065 | +111,681 | 1.09% | 18,307,203 |
| 2013-07-03 | 2013-06-28 | 1.021 | 18,475,384 | -55,841 | 1.09% | 18,858,920 |
| 2013-07-02 | 2013-06-27 | 1.003 | 18,531,225 | +83,761 | 1.09% | 18,584,062 |
| 2013-06-28 | 2013-06-26 | 1.021 | 18,447,464 | +67,009 | 1.08% | 18,830,421 |
| 2013-06-27 | 2013-06-25 | 0.985 | 18,380,455 | +11,169 | 1.08% | 18,103,704 |
| 2013-06-26 | 2013-06-24 | 1.003 | 18,369,286 | +64,216 | 1.08% | 18,421,662 |
| 2013-06-25 | 2013-06-21 | 1.021 | 18,305,070 | +68,685 | 1.08% | 18,685,071 |
| 2013-06-24 | 2013-06-20 | 1.003 | 18,236,385 | -122,850 | 1.07% | 18,288,382 |
| 2013-06-17 | 2013-06-13 | 1.003 | 18,359,235 | -97,721 | 1.08% | 18,411,582 |
| 2013-06-14 | 2013-06-11 | 1.039 | 18,456,956 | +96,046 | 1.08% | 19,170,638 |
| 2013-06-13 | 2013-06-10 | 1.057 | 18,360,910 | -27,921 | 1.08% | 19,399,686 |
| 2013-06-11 | 2013-06-07 | 1.039 | 18,388,831 | -27,920 | 1.08% | 19,099,879 |
| 2013-06-10 | 2013-06-06 | 1.039 | 18,416,751 | -467,387 | 1.08% | 19,128,878 |
| 2013-06-07 | 2013-06-05 | 1.074 | 18,884,138 | -223,364 | 1.11% | 20,290,695 |
| 2013-06-05 | 2013-06-03 | 1.129 | 19,107,502 | +675,085 | 1.12% | 21,580,429 |
| 2013-06-04 | 2013-05-31 | 1.129 | 18,432,417 | -464,486 | 1.12% | 20,817,973 |
| 2013-06-03 | 2013-05-30 | 1.129 | 18,896,903 | -410,475 | 1.15% | 21,342,574 |
| 2013-05-31 | 2013-05-29 | 1.148 | 19,307,378 | +1,123,407 | 1.17% | 22,163,651 |
| 2013-05-29 | 2013-05-27 | 1.148 | 18,183,971 | +10,261 | 1.10% | 20,874,051 |
| 2013-05-24 | 2013-05-22 | 1.129 | 18,173,710 | +21,604 | 1.10% | 20,525,784 |
| 2013-05-23 | 2013-05-21 | 1.129 | 18,152,106 | -16,203 | 1.10% | 20,501,384 |
| 2013-05-22 | 2013-05-20 | 1.129 | 18,168,309 | -71,833 | 1.10% | 20,519,684 |
| 2013-05-15 | 2013-05-13 | 1.129 | 18,240,142 | -135,025 | 1.11% | 20,600,814 |
| 2013-05-14 | 2013-05-10 | 1.148 | 18,375,167 | -108,019 | 1.12% | 21,093,532 |
| 2013-05-10 | 2013-05-08 | 1.129 | 18,483,186 | -37,807 | 1.12% | 20,875,313 |
| 2013-05-09 | 2013-05-07 | 1.111 | 18,520,993 | +25,384 | 1.13% | 20,575,094 |
| 2013-05-08 | 2013-05-06 | 1.111 | 18,495,609 | +120,442 | 1.12% | 20,546,895 |
| 2013-05-06 | 2013-05-02 | 1.129 | 18,375,167 | -10,802 | 1.12% | 20,753,314 |
| 2013-05-03 | 2013-04-30 | 1.111 | 18,385,969 | -54,010 | 1.12% | 20,425,095 |
| 2013-04-29 | 2013-04-25 | 1.111 | 18,439,979 | +9,722 | 1.12% | 20,485,096 |
| 2013-04-26 | 2013-04-24 | 1.129 | 18,430,257 | +16,203 | 1.12% | 20,815,534 |
| 2013-04-25 | 2013-04-23 | 1.111 | 18,414,054 | +27,005 | 1.12% | 20,456,295 |
| 2013-04-24 | 2013-04-22 | 1.129 | 18,387,049 | -10,802 | 1.12% | 20,766,733 |
| 2013-04-23 | 2013-04-19 | 1.129 | 18,397,851 | -37,807 | 1.12% | 20,778,933 |
| 2013-04-22 | 2013-04-18 | 1.129 | 18,435,658 | -32,406 | 1.12% | 20,821,634 |
| 2013-04-19 | 2013-04-17 | 1.111 | 18,468,064 | -27,005 | 1.12% | 20,516,295 |
| 2013-04-18 | 2013-04-16 | 1.129 | 18,495,069 | -324,059 | 1.12% | 20,888,734 |
| 2013-04-17 | 2013-04-15 | 1.111 | 18,819,128 | -162,030 | 1.14% | 20,906,295 |
| 2013-04-16 | 2013-04-12 | 1.111 | 18,981,158 | -54,010 | 1.15% | 21,086,295 |
| 2013-04-11 | 2013-04-09 | 1.129 | 19,035,168 | +27,005 | 1.16% | 21,498,733 |
| 2013-04-10 | 2013-04-08 | 1.111 | 19,008,163 | +64,812 | 1.15% | 21,116,295 |
| 2013-04-09 | 2013-04-05 | 1.111 | 18,943,351 | +132,864 | 1.15% | 21,044,295 |
| 2013-04-05 | 2013-04-02 | 1.129 | 18,810,487 | -39,278 | 1.14% | 21,244,974 |
| 2013-04-03 | 2013-03-28 | 1.129 | 18,849,765 | +130,164 | 1.15% | 21,289,335 |
| 2013-04-02 | 2013-03-27 | 1.148 | 18,719,601 | -63,192 | 1.14% | 21,488,920 |
| 2013-03-28 | 2013-03-26 | 1.111 | 18,782,793 | +108,020 | 1.14% | 20,865,930 |
| 2013-03-26 | 2013-03-22 | 1.129 | 18,674,773 | +10,802 | 1.13% | 21,091,695 |
| 2013-03-25 | 2013-03-21 | 1.129 | 18,663,971 | +54,010 | 1.13% | 21,079,495 |
| 2013-03-22 | 2013-03-20 | 1.129 | 18,609,961 | +5,401 | 1.13% | 21,018,495 |
| 2013-03-20 | 2013-03-18 | 1.129 | 18,604,560 | -54,010 | 1.13% | 21,012,395 |
| 2013-03-18 | 2013-03-14 | 1.148 | 18,658,570 | +91,817 | 1.13% | 21,418,861 |
| 2013-03-15 | 2013-03-13 | 1.166 | 18,566,753 | +54,010 | 1.13% | 21,657,226 |
| 2013-03-14 | 2013-03-12 | 1.166 | 18,512,743 | +21,604 | 1.12% | 21,594,226 |
| 2013-03-13 | 2013-03-11 | 1.166 | 18,491,139 | +270,050 | 1.12% | 21,569,026 |
| 2013-03-11 | 2013-03-07 | 1.148 | 18,221,089 | -1,621 | 1.11% | 20,916,660 |
| 2013-03-08 | 2013-03-06 | 1.166 | 18,222,710 | +5,401 | 1.11% | 21,255,916 |
| 2013-03-07 | 2013-03-05 | 1.166 | 18,217,309 | +54,010 | 1.11% | 21,249,616 |
| 2013-03-06 | 2013-03-04 | 1.166 | 18,163,299 | +81,015 | 1.10% | 21,186,616 |
| 2013-03-04 | 2013-02-28 | 1.166 | 18,082,284 | -5,941 | 1.10% | 21,092,116 |
| 2013-03-01 | 2013-02-27 | 1.166 | 18,088,225 | -27,005 | 1.10% | 21,099,046 |
| 2013-02-28 | 2013-02-26 | 1.166 | 18,115,230 | +140,426 | 1.10% | 21,130,546 |
| 2013-02-27 | 2013-02-25 | 1.166 | 17,974,804 | -27,005 | 1.09% | 20,966,746 |
| 2013-02-26 | 2013-02-22 | 1.185 | 18,001,809 | -177,693 | 1.09% | 21,331,551 |
| 2013-02-25 | 2013-02-21 | 1.185 | 18,179,502 | -27,545 | 1.10% | 21,542,112 |
| 2013-02-22 | 2013-02-20 | 1.203 | 18,207,047 | +89,117 | 1.11% | 21,911,857 |
| 2013-02-21 | 2013-02-19 | 1.203 | 18,117,930 | -16,203 | 1.10% | 21,804,607 |
| 2013-02-20 | 2013-02-18 | 1.185 | 18,134,133 | -11,882 | 1.10% | 21,488,351 |
| 2013-02-19 | 2013-02-15 | 1.203 | 18,146,015 | -35,107 | 1.10% | 21,838,406 |
| 2013-02-18 | 2013-02-14 | 1.185 | 18,181,122 | -70,213 | 1.10% | 21,544,032 |
| 2013-02-14 | 2013-02-07 | 1.185 | 18,251,335 | -81,015 | 1.11% | 21,627,232 |
| 2013-02-07 | 2013-02-05 | 1.185 | 18,332,350 | +858,758 | 1.11% | 21,723,232 |
| 2013-02-06 | 2013-02-04 | 1.222 | 17,473,592 | +12,423 | 1.06% | 21,352,683 |
| 2013-02-05 | 2013-02-01 | 1.222 | 17,461,169 | -109,641 | 1.06% | 21,337,502 |
| 2013-02-04 | 2013-01-31 | 1.203 | 17,570,810 | +248,446 | 1.07% | 21,146,157 |
| 2013-02-01 | 2013-01-30 | 1.241 | 17,322,364 | +105,320 | 1.05% | 21,488,608 |
| 2013-01-31 | 2013-01-29 | 1.222 | 17,217,044 | +168,511 | 1.05% | 21,039,182 |
| 2013-01-30 | 2013-01-28 | 1.222 | 17,048,533 | -339,723 | 1.04% | 20,833,262 |
| 2013-01-29 | 2013-01-25 | 1.185 | 17,388,256 | +99,918 | 1.06% | 20,604,511 |
| 2013-01-28 | 2013-01-24 | 1.203 | 17,288,338 | -102,078 | 1.05% | 20,806,207 |
| 2013-01-25 | 2013-01-23 | 1.222 | 17,390,416 | -545,501 | 1.06% | 21,251,042 |
| 2013-01-24 | 2013-01-22 | 1.166 | 17,935,917 | +163,110 | 1.09% | 20,921,386 |
| 2013-01-23 | 2013-01-21 | 1.148 | 17,772,807 | +18,364 | 1.08% | 20,402,061 |
| 2013-01-22 | 2013-01-18 | 1.166 | 17,754,443 | -226,842 | 1.08% | 20,709,705 |
| 2013-01-18 | 2013-01-16 | 1.111 | 17,981,285 | -5,401 | 1.09% | 19,975,529 |
| 2013-01-16 | 2013-01-14 | 1.148 | 17,986,686 | -54,010 | 1.09% | 20,647,580 |
| 2013-01-15 | 2013-01-11 | 1.111 | 18,040,696 | +151,228 | 1.10% | 20,041,529 |
| 2013-01-14 | 2013-01-10 | 1.129 | 17,889,468 | -64,812 | 1.09% | 20,204,755 |
| 2013-01-11 | 2013-01-09 | 1.129 | 17,954,280 | +23,764 | 1.09% | 20,277,955 |
| 2013-01-09 | 2013-01-07 | 1.129 | 17,930,516 | -399,673 | 1.09% | 20,251,115 |
| 2013-01-08 | 2013-01-04 | 1.111 | 18,330,189 | +5,401 | 1.11% | 20,363,129 |
| 2013-01-07 | 2013-01-03 | 1.129 | 18,324,788 | -356,466 | 1.11% | 20,696,415 |
| 2013-01-04 | 2013-01-02 | 1.129 | 18,681,254 | +32,406 | 1.14% | 21,099,015 |
| 2013-01-03 | 2012-12-31 | 1.111 | 18,648,848 | -9,182 | 1.13% | 20,717,129 |
| 2012-12-28 | 2012-12-24 | 1.111 | 18,658,030 | +18,364 | 1.13% | 20,727,330 |
| 2012-12-27 | 2012-12-20 | 1.111 | 18,639,666 | +162,030 | 1.13% | 20,706,929 |
| 2012-12-21 | 2012-12-19 | 1.111 | 18,477,636 | +226,841 | 1.12% | 20,526,929 |
| 2012-12-20 | 2012-12-18 | 1.129 | 18,250,795 | -70,213 | 1.11% | 20,612,845 |
| 2012-12-19 | 2012-12-17 | 1.129 | 18,321,008 | +79,935 | 1.11% | 20,692,145 |
| 2012-12-14 | 2012-12-12 | 1.129 | 18,241,073 | +37,807 | 1.11% | 20,601,865 |
| 2012-12-13 | 2012-12-11 | 1.129 | 18,203,266 | +43,208 | 1.11% | 20,559,165 |
| 2012-12-12 | 2012-12-10 | 1.148 | 18,160,058 | -988,922 | 1.10% | 20,846,600 |
| 2012-12-11 | 2012-12-07 | 1.111 | 19,148,980 | -54,010 | 1.16% | 21,272,729 |
| 2012-12-10 | 2012-12-06 | 1.111 | 19,202,990 | +27,005 | 1.17% | 21,332,730 |
| 2012-12-07 | 2012-12-05 | 1.129 | 19,175,985 | -54,010 | 1.17% | 21,657,775 |
| 2012-12-04 | 2012-11-30 | 1.092 | 19,229,995 | +43,208 | 1.17% | 21,006,684 |
| 2012-12-03 | 2012-11-29 | 1.111 | 19,186,787 | -43,208 | 1.17% | 21,314,729 |
| 2012-11-29 | 2012-11-27 | 1.092 | 19,229,995 | -16,203 | 1.17% | 21,006,684 |
| 2012-11-28 | 2012-11-26 | 1.092 | 19,246,198 | +10,802 | 1.17% | 21,024,384 |
| 2012-11-27 | 2012-11-23 | 1.111 | 19,235,396 | +115,041 | 1.17% | 21,368,730 |
| 2012-11-22 | 2012-11-20 | 1.111 | 19,120,355 | +760,460 | 1.16% | 21,240,930 |
| 2012-11-21 | 2012-11-19 | 1.148 | 18,359,895 | +97,218 | 1.12% | 21,076,001 |
| 2012-11-20 | 2012-11-16 | 1.148 | 18,262,677 | -647,039 | 1.11% | 20,964,401 |
| 2012-11-19 | 2012-11-15 | 1.129 | 18,909,716 | -680,525 | 1.15% | 21,357,045 |
| 2012-11-16 | 2012-11-14 | 1.074 | 19,590,241 | -43,208 | 1.19% | 21,037,498 |
| 2012-11-15 | 2012-11-13 | 1.074 | 19,633,449 | -62,112 | 1.19% | 21,083,898 |
| 2012-11-14 | 2012-11-12 | 1.092 | 19,695,561 | +10,802 | 1.20% | 21,515,264 |
| 2012-11-12 | 2012-11-08 | 1.092 | 19,684,759 | +796,647 | 1.20% | 21,503,464 |
| 2012-11-09 | 2012-11-07 | 1.111 | 18,888,112 | -354,845 | 1.15% | 20,982,929 |
| 2012-11-08 | 2012-11-06 | 1.074 | 19,242,957 | +356,465 | 1.17% | 20,664,558 |
| 2012-11-07 | 2012-11-05 | 1.111 | 18,886,492 | -12,422 | 1.15% | 20,981,130 |
| 2012-11-06 | 2012-11-02 | 1.111 | 18,898,914 | -10,802 | 1.15% | 20,994,929 |
| 2012-11-05 | 2012-11-01 | 1.111 | 18,909,716 | -21,604 | 1.15% | 21,006,929 |
| 2012-11-02 | 2012-10-31 | 1.111 | 18,931,320 | -303,536 | 1.15% | 21,030,929 |
| 2012-10-31 | 2012-10-29 | 1.092 | 19,234,856 | +259,248 | 1.17% | 21,011,994 |
| 2012-10-30 | 2012-10-26 | 1.092 | 18,975,608 | +178,233 | 1.15% | 20,728,794 |
| 2012-10-29 | 2012-10-25 | 1.111 | 18,797,375 | -86,416 | 1.14% | 20,882,129 |
| 2012-10-26 | 2012-10-24 | 1.111 | 18,883,791 | +310,017 | 1.15% | 20,978,129 |
| 2012-10-25 | 2012-10-22 | 1.111 | 18,573,774 | +35,106 | 1.13% | 20,633,729 |
| 2012-10-24 | 2012-10-19 | 1.092 | 18,538,668 | -185,794 | 1.13% | 20,251,484 |
| 2012-10-22 | 2012-10-18 | 1.111 | 18,724,462 | +502,293 | 1.14% | 20,801,130 |
| 2012-10-19 | 2012-10-17 | 1.129 | 18,222,169 | -1,085,600 | 1.11% | 20,580,514 |
| 2012-10-18 | 2012-10-16 | 1.092 | 19,307,769 | -300,295 | 1.17% | 21,091,644 |
| 2012-10-17 | 2012-10-15 | 1.092 | 19,608,064 | -32,406 | 1.19% | 21,419,683 |
| 2012-10-16 | 2012-10-12 | 1.074 | 19,640,470 | -243,045 | 1.19% | 21,091,438 |
| 2012-10-15 | 2012-10-11 | 1.074 | 19,883,515 | +13,502 | 1.21% | 21,352,438 |
| 2012-10-12 | 2012-10-10 | 1.092 | 19,870,013 | -21,604 | 1.21% | 21,705,834 |
| 2012-10-11 | 2012-10-09 | 1.092 | 19,891,617 | +54,010 | 1.21% | 21,729,434 |
| 2012-10-10 | 2012-10-08 | 1.092 | 19,837,607 | +25,385 | 1.21% | 21,670,434 |
| 2012-10-09 | 2012-10-05 | 1.092 | 19,812,222 | -102,619 | 1.20% | 21,642,704 |
| 2012-10-05 | 2012-10-03 | 1.074 | 19,914,841 | -54,010 | 1.21% | 21,386,079 |
| 2012-10-04 | 2012-09-28 | 1.074 | 19,968,851 | -6,481 | 1.21% | 21,444,079 |
| 2012-10-03 | 2012-09-27 | 1.055 | 19,975,332 | +108,020 | 1.21% | 21,081,193 |
| 2012-09-28 | 2012-09-26 | 1.055 | 19,867,312 | -32,406 | 1.21% | 20,967,193 |
| 2012-09-27 | 2012-09-25 | 1.074 | 19,899,718 | -95,058 | 1.21% | 21,369,838 |
| 2012-09-26 | 2012-09-24 | 1.074 | 19,994,776 | -24,304 | 1.21% | 21,471,919 |
| 2012-09-25 | 2012-09-21 | 1.055 | 20,019,080 | +62,111 | 1.22% | 21,127,363 |
| 2012-09-20 | 2012-09-18 | 1.037 | 19,956,969 | +27,005 | 1.21% | 20,692,308 |
| 2012-09-19 | 2012-09-17 | 1.055 | 19,929,964 | -78,314 | 1.21% | 21,033,313 |
| 2012-09-18 | 2012-09-14 | 1.055 | 20,008,278 | +174,452 | 1.22% | 21,115,963 |
| 2012-09-14 | 2012-09-12 | 1.037 | 19,833,826 | +189,035 | 1.21% | 20,564,627 |
| 2012-09-13 | 2012-09-11 | 1.018 | 19,644,791 | +68,052 | 1.19% | 20,004,902 |
| 2012-09-12 | 2012-09-10 | 1.037 | 19,576,739 | +30,246 | 1.19% | 20,298,068 |
| 2012-09-11 | 2012-09-07 | 1.018 | 19,546,493 | -27,005 | 1.19% | 19,904,802 |
| 2012-09-07 | 2012-09-05 | 1.037 | 19,573,498 | +5,401 | 1.19% | 20,294,707 |
| 2012-09-05 | 2012-09-03 | 1.112 | 19,568,097 | -108,020 | 1.19% | 21,764,208 |
| 2012-09-04 | 2012-08-31 | 1.112 | 19,676,117 | +678,487 | 1.20% | 21,884,351 |
| 2012-09-03 | 2012-08-30 | 1.093 | 18,997,630 | +26,074 | 1.20% | 20,765,413 |
| 2012-08-30 | 2012-08-28 | 1.112 | 18,971,556 | +78,221 | 1.19% | 21,100,718 |
| 2012-08-29 | 2012-08-27 | 1.093 | 18,893,335 | -31,289 | 1.19% | 20,651,413 |
| 2012-08-28 | 2012-08-24 | 1.112 | 18,924,624 | -41,196 | 1.19% | 21,048,519 |
| 2012-08-27 | 2012-08-23 | 1.112 | 18,965,820 | +146,013 | 1.19% | 21,094,338 |
| 2012-08-24 | 2012-08-22 | 1.055 | 18,819,807 | +182,516 | 1.18% | 19,849,252 |
| 2012-08-23 | 2012-08-21 | 1.074 | 18,637,291 | +79,264 | 1.17% | 20,014,148 |
| 2012-08-22 | 2012-08-20 | 1.112 | 18,558,027 | +23,467 | 1.17% | 20,640,779 |
| 2012-08-21 | 2012-08-17 | 1.093 | 18,534,560 | +7,301 | 1.17% | 20,259,253 |
| 2012-08-17 | 2012-08-15 | 1.093 | 18,527,259 | -15,645 | 1.17% | 20,251,272 |
| 2012-08-15 | 2012-08-13 | 1.112 | 18,542,904 | -16,687 | 1.17% | 20,623,959 |
| 2012-08-14 | 2012-08-10 | 1.093 | 18,559,591 | +154,878 | 1.17% | 20,286,613 |
| 2012-08-13 | 2012-08-09 | 1.112 | 18,404,713 | +4,172 | 1.16% | 20,470,259 |
| 2012-08-10 | 2012-08-08 | 1.074 | 18,400,541 | +3,129 | 1.16% | 19,759,907 |
| 2012-08-09 | 2012-08-07 | 1.074 | 18,397,412 | +104,295 | 1.16% | 19,756,547 |
| 2012-08-08 | 2012-08-06 | 1.074 | 18,293,117 | -104,295 | 1.15% | 19,644,547 |
| 2012-08-03 | 2012-08-01 | 1.093 | 18,397,412 | -9,387 | 1.16% | 20,109,343 |
| 2012-08-02 | 2012-07-31 | 1.093 | 18,406,799 | +10,430 | 1.16% | 20,119,603 |
| 2012-08-01 | 2012-07-30 | 1.055 | 18,396,369 | +26,595 | 1.16% | 19,402,652 |
| 2012-07-30 | 2012-07-26 | 1.055 | 18,369,774 | +156,443 | 1.16% | 19,374,602 |
| 2012-07-27 | 2012-07-25 | 1.055 | 18,213,331 | +2,607 | 1.15% | 19,209,602 |
| 2012-07-26 | 2012-07-24 | 1.055 | 18,210,724 | -20,859 | 1.15% | 19,206,852 |
| 2012-07-25 | 2012-07-23 | 1.055 | 18,231,583 | +104,295 | 1.15% | 19,228,852 |
| 2012-07-23 | 2012-07-19 | 1.074 | 18,127,288 | +20,859 | 1.14% | 19,466,467 |
| 2012-07-19 | 2012-07-17 | 1.074 | 18,106,429 | +135,584 | 1.14% | 19,444,067 |
| 2012-07-18 | 2012-07-16 | 1.055 | 17,970,845 | +10,429 | 1.13% | 18,953,852 |
| 2012-07-17 | 2012-07-13 | 1.074 | 17,960,416 | +2,608 | 1.13% | 19,287,268 |
| 2012-07-16 | 2012-07-12 | 1.055 | 17,957,808 | +26,073 | 1.13% | 18,940,101 |
| 2012-07-13 | 2012-07-11 | 1.074 | 17,931,735 | +41,718 | 1.13% | 19,256,468 |
| 2012-07-12 | 2012-07-10 | 1.074 | 17,890,017 | -5,214 | 1.13% | 19,211,668 |
| 2012-07-11 | 2012-07-09 | 1.074 | 17,895,231 | -93,866 | 1.13% | 19,217,267 |
| 2012-07-10 | 2012-07-06 | 1.074 | 17,989,097 | -26,074 | 1.13% | 19,318,067 |
| 2012-07-09 | 2012-07-05 | 1.093 | 18,015,171 | +31,289 | 1.13% | 19,691,533 |
| 2012-07-06 | 2012-07-04 | 1.093 | 17,983,882 | +5,214 | 1.13% | 19,657,333 |
| 2012-07-05 | 2012-07-03 | 1.074 | 17,978,668 | -26,073 | 1.13% | 19,306,868 |
| 2012-07-03 | 2012-06-28 | 1.055 | 18,004,741 | +26,073 | 1.13% | 18,989,602 |
| 2012-06-29 | 2012-06-27 | 1.074 | 17,978,668 | -78,221 | 1.13% | 19,306,868 |
| 2012-06-28 | 2012-06-26 | 1.074 | 18,056,889 | +29,724 | 1.14% | 19,390,868 |
| 2012-06-27 | 2012-06-25 | 1.093 | 18,027,165 | +104,295 | 1.13% | 19,704,643 |
| 2012-06-26 | 2012-06-22 | 1.093 | 17,922,870 | -1,564 | 1.13% | 19,590,643 |
| 2012-06-21 | 2012-06-19 | 1.093 | 17,924,434 | -10,951 | 1.13% | 19,592,353 |
| 2012-06-19 | 2012-06-15 | 1.131 | 17,935,385 | -182,516 | 1.13% | 20,292,194 |
| 2012-06-18 | 2012-06-14 | 1.112 | 18,117,901 | -52,148 | 1.14% | 20,151,258 |
| 2012-06-15 | 2012-06-13 | 1.093 | 18,170,049 | +114,725 | 1.14% | 19,860,823 |
| 2012-06-14 | 2012-06-12 | 1.171 | 18,055,324 | -189,296 | 1.14% | 21,144,662 |
| 2012-06-13 | 2012-06-11 | 1.151 | 18,244,620 | +629,042 | 1.15% | 21,004,206 |
| 2012-06-11 | 2012-06-07 | 1.112 | 17,615,578 | +10,579 | 1.15% | 19,580,707 |
| 2012-06-08 | 2012-06-06 | 1.112 | 17,604,999 | -61,967 | 1.15% | 19,568,948 |
| 2012-06-07 | 2012-06-05 | 1.092 | 17,666,966 | +25,190 | 1.15% | 19,287,152 |
| 2012-06-06 | 2012-06-04 | 1.072 | 17,641,776 | +70,532 | 1.15% | 18,909,477 |
| 2012-06-05 | 2012-06-01 | 1.092 | 17,571,244 | -19,145 | 1.14% | 19,182,652 |
| 2012-06-04 | 2012-05-31 | 1.112 | 17,590,389 | -48,868 | 1.15% | 19,552,708 |
| 2012-06-01 | 2012-05-30 | 1.092 | 17,639,257 | -55,418 | 1.15% | 19,256,902 |
| 2012-05-31 | 2012-05-29 | 1.092 | 17,694,675 | +29,221 | 1.15% | 19,317,402 |
| 2012-05-29 | 2012-05-25 | 1.112 | 17,665,454 | -38,289 | 1.15% | 19,636,147 |
| 2012-05-25 | 2012-05-23 | 1.112 | 17,703,743 | -50,380 | 1.15% | 19,678,707 |
| 2012-05-24 | 2012-05-22 | 1.112 | 17,754,123 | +151,140 | 1.16% | 19,734,708 |
| 2012-05-23 | 2012-05-21 | 1.072 | 17,602,983 | -2,519 | 1.15% | 18,867,896 |
| 2012-05-22 | 2012-05-18 | 1.072 | 17,605,502 | -1,008 | 1.15% | 18,870,596 |
| 2012-05-21 | 2012-05-17 | 1.092 | 17,606,510 | +20,152 | 1.15% | 19,221,152 |
| 2012-05-18 | 2012-05-16 | 1.092 | 17,586,358 | +75,570 | 1.15% | 19,199,152 |
| 2012-05-17 | 2012-05-15 | 1.131 | 17,510,788 | -20,152 | 1.14% | 19,811,802 |
| 2012-05-16 | 2012-05-14 | 1.131 | 17,530,940 | +118,392 | 1.14% | 19,834,603 |
| 2012-05-15 | 2012-05-11 | 1.131 | 17,412,548 | +2,519 | 1.13% | 19,700,653 |
| 2012-05-14 | 2012-05-10 | 1.131 | 17,410,029 | -40,304 | 1.13% | 19,697,803 |
| 2012-05-11 | 2012-05-09 | 1.131 | 17,450,333 | -15,114 | 1.14% | 19,743,403 |
| 2012-05-10 | 2012-05-08 | 1.151 | 17,465,447 | -5,038 | 1.14% | 20,107,179 |
| 2012-05-09 | 2012-05-07 | 1.131 | 17,470,485 | -35,265 | 1.14% | 19,766,203 |
| 2012-05-04 | 2012-05-02 | 1.191 | 17,505,750 | +90,683 | 1.14% | 20,848,529 |
| 2012-05-03 | 2012-04-30 | 1.171 | 17,415,067 | -37,281 | 1.13% | 20,394,854 |
| 2012-04-30 | 2012-04-26 | 1.171 | 17,452,348 | +35,266 | 1.14% | 20,438,514 |
| 2012-04-27 | 2012-04-25 | 1.171 | 17,417,082 | +10,076 | 1.13% | 20,397,214 |
| 2012-04-25 | 2012-04-23 | 1.171 | 17,407,006 | +58,441 | 1.13% | 20,385,414 |
| 2012-04-24 | 2012-04-20 | 1.171 | 17,348,565 | +55,417 | 1.13% | 20,316,973 |
| 2012-04-17 | 2012-04-13 | 1.171 | 17,293,148 | -35,266 | 1.13% | 20,252,074 |
| 2012-04-16 | 2012-04-12 | 1.151 | 17,328,414 | +60,456 | 1.13% | 19,949,419 |
| 2012-04-12 | 2012-04-10 | 1.171 | 17,267,958 | +6,550 | 1.12% | 20,222,574 |
| 2012-04-10 | 2012-04-03 | 1.171 | 17,261,408 | -40,304 | 1.12% | 20,214,904 |
| 2012-04-05 | 2012-04-02 | 1.151 | 17,301,712 | -45,342 | 1.13% | 19,918,678 |
| 2012-04-02 | 2012-03-29 | 1.151 | 17,347,054 | -176,329 | 1.13% | 19,970,878 |
| 2012-03-30 | 2012-03-28 | 1.171 | 17,523,383 | +5,038 | 1.14% | 20,521,703 |
| 2012-03-29 | 2012-03-27 | 1.191 | 17,518,345 | +50,379 | 1.14% | 20,863,529 |
| 2012-03-28 | 2012-03-26 | 1.171 | 17,467,966 | +88,669 | 1.14% | 20,456,804 |
| 2012-03-27 | 2012-03-23 | 1.191 | 17,379,297 | -63,479 | 1.13% | 20,697,929 |
| 2012-03-26 | 2012-03-22 | 1.251 | 17,442,776 | +266,006 | 1.14% | 21,812,206 |
| 2012-03-23 | 2012-03-21 | 1.251 | 17,176,770 | -80,608 | 1.12% | 21,479,566 |
| 2012-03-22 | 2012-03-20 | 1.231 | 17,257,378 | +30,228 | 1.12% | 21,237,820 |
| 2012-03-20 | 2012-03-16 | 1.251 | 17,227,150 | +50,380 | 1.12% | 21,542,566 |
| 2012-03-19 | 2012-03-15 | 1.270 | 17,176,770 | -20,152 | 1.12% | 21,820,511 |
| 2012-03-15 | 2012-03-13 | 1.251 | 17,196,922 | -110,836 | 1.12% | 21,504,766 |
| 2012-03-14 | 2012-03-12 | 1.231 | 17,307,758 | +125,950 | 1.13% | 21,299,821 |
| 2012-03-09 | 2012-03-07 | 1.211 | 17,181,808 | -25,190 | 1.12% | 20,803,775 |
| 2012-03-08 | 2012-03-06 | 1.231 | 17,206,998 | +125,949 | 1.12% | 21,175,820 |
| 2012-03-07 | 2012-03-05 | 1.251 | 17,081,049 | +60,456 | 1.11% | 21,359,866 |
| 2012-03-05 | 2012-03-01 | 1.251 | 17,020,593 | -69,524 | 1.11% | 21,284,266 |
| 2012-03-02 | 2012-02-29 | 1.270 | 17,090,117 | +165,246 | 1.11% | 21,710,431 |
| 2012-03-01 | 2012-02-28 | 1.290 | 16,924,871 | -171,292 | 1.10% | 21,836,457 |
| 2012-02-29 | 2012-02-27 | 1.231 | 17,096,163 | +5,038 | 1.11% | 21,039,421 |
| 2012-02-28 | 2012-02-24 | 1.251 | 17,091,125 | +156,178 | 1.11% | 21,372,466 |
| 2012-02-27 | 2012-02-23 | 1.270 | 16,934,947 | -15,114 | 1.10% | 21,513,311 |
| 2012-02-24 | 2012-02-22 | 1.290 | 16,950,061 | +236,785 | 1.10% | 21,868,957 |
| 2012-02-23 | 2012-02-21 | 1.231 | 16,713,276 | -118,896 | 1.09% | 20,568,220 |
| 2012-02-20 | 2012-02-16 | 1.231 | 16,832,172 | +30,228 | 1.10% | 20,714,540 |
| 2012-02-17 | 2012-02-15 | 1.211 | 16,801,944 | -2,519 | 1.09% | 20,343,834 |
| 2012-02-15 | 2012-02-13 | 1.191 | 16,804,463 | -10,076 | 1.09% | 20,013,329 |
| 2012-02-14 | 2012-02-10 | 1.191 | 16,814,539 | -15,114 | 1.10% | 20,025,329 |
| 2012-02-13 | 2012-02-09 | 1.231 | 16,829,653 | -201,520 | 1.10% | 20,711,440 |
| 2012-02-10 | 2012-02-08 | 1.211 | 17,031,173 | -277,089 | 1.11% | 20,621,385 |
| 2012-02-09 | 2012-02-07 | 1.171 | 17,308,262 | -54,914 | 1.13% | 20,269,774 |
| 2012-02-08 | 2012-02-06 | 1.191 | 17,363,176 | -326,461 | 1.13% | 20,678,730 |
| 2012-02-07 | 2012-02-03 | 1.191 | 17,689,637 | +55,418 | 1.15% | 21,067,530 |
| 2012-02-06 | 2012-02-02 | 1.191 | 17,634,219 | +10,076 | 1.15% | 21,001,529 |
| 2012-02-01 | 2012-01-30 | 1.171 | 17,624,143 | -50,380 | 1.15% | 20,639,704 |
| 2012-01-31 | 2012-01-27 | 1.191 | 17,674,523 | -30,228 | 1.15% | 21,049,530 |
| 2012-01-30 | 2012-01-26 | 1.171 | 17,704,751 | -25,693 | 1.15% | 20,734,104 |
| 2012-01-27 | 2012-01-20 | 1.151 | 17,730,444 | +50,379 | 1.15% | 20,412,258 |
| 2012-01-26 | 2012-01-19 | 1.151 | 17,680,065 | -80,607 | 1.15% | 20,354,259 |
| 2012-01-20 | 2012-01-18 | 1.151 | 17,760,672 | -25,190 | 1.16% | 20,447,058 |
| 2012-01-16 | 2012-01-12 | 1.151 | 17,785,862 | +11,083 | 1.16% | 20,476,058 |
| 2012-01-13 | 2012-01-11 | 1.131 | 17,774,779 | +49,373 | 1.16% | 20,110,483 |
| 2012-01-11 | 2012-01-09 | 1.112 | 17,725,406 | -1,008 | 1.15% | 19,702,787 |
| 2012-01-10 | 2012-01-06 | 1.092 | 17,726,414 | +125,950 | 1.15% | 19,352,052 |
| 2012-01-06 | 2012-01-04 | 1.112 | 17,600,464 | -20,152 | 1.15% | 19,563,907 |
| 2012-01-03 | 2011-12-29 | 1.112 | 17,620,616 | +120,911 | 1.15% | 19,586,307 |
| 2011-12-30 | 2011-12-28 | 1.112 | 17,499,705 | +84,134 | 1.14% | 19,451,908 |
| 2011-12-29 | 2011-12-23 | 1.131 | 17,415,571 | -25,189 | 1.13% | 19,704,073 |
| 2011-12-28 | 2011-12-22 | 1.131 | 17,440,760 | +25,189 | 1.14% | 19,732,572 |
| 2011-12-23 | 2011-12-21 | 1.131 | 17,415,571 | +85,646 | 1.13% | 19,704,073 |
| 2011-12-21 | 2011-12-19 | 1.131 | 17,329,925 | +50,380 | 1.13% | 19,607,173 |
| 2011-12-20 | 2011-12-16 | 1.151 | 17,279,545 | +97,233 | 1.13% | 19,893,158 |
| 2011-12-19 | 2011-12-15 | 1.171 | 17,182,312 | +98,241 | 1.12% | 20,122,274 |
| 2011-12-16 | 2011-12-14 | 1.211 | 17,084,071 | +84,638 | 1.11% | 20,685,434 |
| 2011-12-15 | 2011-12-13 | 1.171 | 16,999,433 | -141,064 | 1.11% | 19,908,104 |
| 2011-12-13 | 2011-12-09 | 1.151 | 17,140,497 | +132,499 | 1.12% | 19,733,079 |
| 2011-12-07 | 2011-12-05 | 1.171 | 17,007,998 | +60,456 | 1.11% | 19,918,134 |
| 2011-12-06 | 2011-12-02 | 1.211 | 16,947,542 | +30,228 | 1.10% | 20,520,125 |
| 2011-12-05 | 2011-12-01 | 1.191 | 16,917,314 | +1,511 | 1.10% | 20,147,729 |
| 2011-12-02 | 2011-11-30 | 1.171 | 16,915,803 | +30,228 | 1.10% | 19,810,164 |
| 2011-12-01 | 2011-11-29 | 1.211 | 16,885,575 | -5,038 | 1.10% | 20,445,095 |
| 2011-11-30 | 2011-11-28 | 1.231 | 16,890,613 | +44,334 | 1.10% | 20,786,460 |
| 2011-11-29 | 2011-11-25 | 1.211 | 16,846,279 | -50,379 | 1.10% | 20,397,515 |
| 2011-11-28 | 2011-11-24 | 1.251 | 16,896,658 | -13,603 | 1.10% | 21,129,285 |
| 2011-11-25 | 2011-11-23 | 1.270 | 16,910,261 | +105,798 | 1.10% | 21,481,951 |
| 2011-11-24 | 2011-11-22 | 1.231 | 16,804,463 | -10,580 | 1.09% | 20,680,440 |
| 2011-11-23 | 2011-11-21 | 1.191 | 16,815,043 | -683,654 | 1.10% | 20,025,929 |
| 2011-11-22 | 2011-11-18 | 1.191 | 17,498,697 | -261,975 | 1.14% | 20,840,129 |
| 2011-11-21 | 2011-11-17 | 1.231 | 17,760,672 | -205,046 | 1.16% | 21,857,200 |
| 2011-11-18 | 2011-11-16 | 1.151 | 17,965,718 | -50,380 | 1.17% | 20,683,118 |
| 2011-11-16 | 2011-11-14 | 1.131 | 18,016,098 | +3,023 | 1.17% | 20,383,513 |
| 2011-11-15 | 2011-11-11 | 1.112 | 18,013,075 | +40,304 | 1.17% | 20,022,547 |
| 2011-11-14 | 2011-11-10 | 1.092 | 17,972,771 | -181,368 | 1.17% | 19,621,002 |
| 2011-11-11 | 2011-11-09 | 1.131 | 18,154,139 | -25,190 | 1.18% | 20,539,693 |
| 2011-11-10 | 2011-11-08 | 1.112 | 18,179,329 | -10,076 | 1.18% | 20,207,348 |
| 2011-11-09 | 2011-11-07 | 1.131 | 18,189,405 | +32,747 | 1.18% | 20,579,593 |
| 2011-11-08 | 2011-11-04 | 1.131 | 18,156,658 | -682,646 | 1.18% | 20,542,543 |
| 2011-11-07 | 2011-11-03 | 1.112 | 18,839,304 | -313,866 | 1.23% | 20,940,947 |
| 2011-11-04 | 2011-11-02 | 1.112 | 19,153,170 | +176,329 | 1.25% | 21,289,827 |
| 2011-11-03 | 2011-11-01 | 1.131 | 18,976,841 | +50,380 | 1.24% | 21,470,503 |
| 2011-11-02 | 2011-10-31 | 1.131 | 18,926,461 | -4,031 | 1.23% | 21,413,503 |
| 2011-11-01 | 2011-10-28 | 1.151 | 18,930,492 | +130,988 | 1.23% | 21,793,819 |
| 2011-10-31 | 2011-10-27 | 1.131 | 18,799,504 | +80,608 | 1.22% | 21,269,863 |
| 2011-10-28 | 2011-10-26 | 1.072 | 18,718,896 | +61,463 | 1.22% | 20,063,996 |
| 2011-10-27 | 2011-10-25 | 1.072 | 18,657,433 | -15,114 | 1.22% | 19,998,116 |
| 2011-10-25 | 2011-10-21 | 1.052 | 18,672,547 | +60,456 | 1.22% | 19,643,681 |
| 2011-10-24 | 2011-10-20 | 1.012 | 18,612,091 | -10,076 | 1.21% | 18,841,210 |
| 2011-10-21 | 2011-10-19 | 1.032 | 18,622,167 | +110,835 | 1.21% | 19,221,045 |
| 2011-10-20 | 2011-10-18 | 1.032 | 18,511,332 | +161,216 | 1.21% | 19,106,646 |
| 2011-10-19 | 2011-10-17 | 1.092 | 18,350,116 | +35,770 | 1.20% | 20,032,952 |
| 2011-10-17 | 2011-10-13 | 1.072 | 18,314,346 | -98,241 | 1.19% | 19,630,376 |
| 2011-10-14 | 2011-10-12 | 1.032 | 18,412,587 | -137,033 | 1.20% | 19,004,725 |
| 2011-10-13 | 2011-10-11 | 0.992 | 18,549,620 | +20,656 | 1.21% | 18,409,774 |
| 2011-10-11 | 2011-10-07 | 0.992 | 18,528,964 | -89,677 | 1.21% | 18,389,274 |
| 2011-10-10 | 2011-10-06 | 0.963 | 18,618,641 | +70,532 | 1.21% | 17,923,927 |
| 2011-10-07 | 2011-10-04 | 0.943 | 18,548,109 | +369,284 | 1.21% | 17,487,861 |
| 2011-10-06 | 2011-10-03 | 0.943 | 18,178,825 | -10,076 | 1.18% | 17,139,686 |
| 2011-10-04 | 2011-09-30 | 0.973 | 18,188,901 | +17,633 | 1.18% | 17,690,739 |
| 2011-10-03 | 2011-09-28 | 0.983 | 18,171,268 | -194,970 | 1.18% | 17,853,932 |
| 2011-09-30 | 2011-09-27 | 0.992 | 18,366,238 | -226,709 | 1.20% | 18,227,775 |
| 2011-09-28 | 2011-09-26 | 0.963 | 18,592,947 | +15,114 | 1.21% | 17,899,191 |
| 2011-09-27 | 2011-09-23 | 1.012 | 18,577,833 | -87,661 | 1.21% | 18,806,530 |
| 2011-09-26 | 2011-09-22 | 1.032 | 18,665,494 | +26,702 | 1.22% | 19,265,766 |
| 2011-09-23 | 2011-09-21 | 1.112 | 18,638,792 | +90,683 | 1.21% | 20,718,067 |
| 2011-09-22 | 2011-09-20 | 1.092 | 18,548,109 | +72,547 | 1.21% | 20,249,102 |
| 2011-09-21 | 2011-09-19 | 1.092 | 18,475,562 | +65,494 | 1.20% | 20,169,902 |
| 2011-09-16 | 2011-09-14 | 1.112 | 18,410,068 | +58,440 | 1.20% | 20,463,827 |
| 2011-09-15 | 2011-09-12 | 1.151 | 18,351,628 | +46,854 | 1.20% | 21,127,399 |
| 2011-09-14 | 2011-09-09 | 1.191 | 18,304,774 | -41,816 | 1.19% | 21,800,129 |
| 2011-09-12 | 2011-09-08 | 1.191 | 18,346,590 | +50,380 | 1.20% | 21,849,930 |
| 2011-09-08 | 2011-09-06 | 1.272 | 18,296,210 | -136,529 | 1.19% | 23,266,803 |
| 2011-09-07 | 2011-09-05 | 1.251 | 18,432,739 | +633,608 | 1.20% | 23,062,352 |
| 2011-09-06 | 2011-09-02 | 1.272 | 17,799,131 | +59,481 | 1.20% | 22,634,681 |
| 2011-09-05 | 2011-09-01 | 1.272 | 17,739,650 | +19,502 | 1.19% | 22,559,040 |
| 2011-09-02 | 2011-08-31 | 1.272 | 17,720,148 | +421,728 | 1.19% | 22,534,240 |
| 2011-09-01 | 2011-08-30 | 1.231 | 17,298,420 | -36,566 | 1.16% | 21,288,329 |
| 2011-08-31 | 2011-08-29 | 1.231 | 17,334,986 | -87,759 | 1.17% | 21,333,329 |
| 2011-08-30 | 2011-08-26 | 1.231 | 17,422,745 | -151,139 | 1.17% | 21,441,330 |
| 2011-08-29 | 2011-08-25 | 1.231 | 17,573,884 | +20,964 | 1.18% | 21,627,329 |
| 2011-08-24 | 2011-08-22 | 1.210 | 17,552,920 | +28,765 | 1.18% | 21,241,504 |
| 2011-08-23 | 2011-08-19 | 1.210 | 17,524,155 | +5,363 | 1.18% | 21,206,694 |
| 2011-08-22 | 2011-08-18 | 1.251 | 17,518,792 | -4,875 | 1.18% | 21,918,855 |
| 2011-08-19 | 2011-08-17 | 1.251 | 17,523,667 | -14,626 | 1.18% | 21,924,955 |
| 2011-08-18 | 2011-08-16 | 1.251 | 17,538,293 | +43,879 | 1.18% | 21,943,254 |
| 2011-08-17 | 2011-08-15 | 1.251 | 17,494,414 | -87,759 | 1.18% | 21,888,355 |
| 2011-08-16 | 2011-08-12 | 1.210 | 17,582,173 | -35,103 | 1.18% | 21,276,904 |
| 2011-08-15 | 2011-08-11 | 1.231 | 17,617,276 | +62,406 | 1.19% | 21,680,729 |
| 2011-08-12 | 2011-08-10 | 1.251 | 17,554,870 | +214,521 | 1.18% | 21,963,995 |
| 2011-08-11 | 2011-08-09 | 1.210 | 17,340,349 | +7,313 | 1.17% | 20,984,263 |
| 2011-08-10 | 2011-08-08 | 1.251 | 17,333,036 | +108,723 | 1.17% | 21,686,445 |
| 2011-08-09 | 2011-08-05 | 1.292 | 17,224,313 | +194,043 | 1.16% | 22,256,985 |
| 2011-08-08 | 2011-08-04 | 1.354 | 17,030,270 | +48,755 | 1.15% | 23,054,163 |
| 2011-08-05 | 2011-08-03 | 1.374 | 16,981,515 | +121,886 | 1.14% | 23,336,468 |
| 2011-08-04 | 2011-08-02 | 1.374 | 16,859,629 | -4,875 | 1.13% | 23,168,968 |
| 2011-07-29 | 2011-07-27 | 1.374 | 16,864,504 | -14,626 | 1.14% | 23,175,668 |
| 2011-07-28 | 2011-07-26 | 1.374 | 16,879,130 | +136,513 | 1.14% | 23,195,767 |
| 2011-07-27 | 2011-07-25 | 1.374 | 16,742,617 | -1,463 | 1.13% | 23,008,167 |
| 2011-07-25 | 2011-07-21 | 1.374 | 16,744,080 | +87,758 | 1.13% | 23,010,178 |
| 2011-07-21 | 2011-07-19 | 1.354 | 16,656,322 | -34,128 | 1.12% | 22,547,943 |
| 2011-07-20 | 2011-07-18 | 1.374 | 16,690,450 | -39,979 | 1.12% | 22,936,478 |
| 2011-07-19 | 2011-07-15 | 1.374 | 16,730,429 | -8,776 | 1.13% | 22,991,418 |
| 2011-07-18 | 2011-07-14 | 1.395 | 16,739,205 | +15,602 | 1.13% | 23,346,814 |
| 2011-07-15 | 2011-07-13 | 1.395 | 16,723,603 | +34,616 | 1.13% | 23,325,053 |
| 2011-07-14 | 2011-07-12 | 1.374 | 16,688,987 | +7,801 | 1.12% | 22,934,468 |
| 2011-07-13 | 2011-07-11 | 1.395 | 16,681,186 | -24,378 | 1.12% | 23,265,893 |
| 2011-07-12 | 2011-07-08 | 1.415 | 16,705,564 | +29,253 | 1.12% | 23,642,539 |
| 2011-07-11 | 2011-07-07 | 1.436 | 16,676,311 | -502,173 | 1.12% | 23,943,184 |
| 2011-07-08 | 2011-07-06 | 1.415 | 17,178,484 | +9,751 | 1.16% | 24,311,839 |
| 2011-07-06 | 2011-07-04 | 1.436 | 17,168,733 | +63,381 | 1.16% | 24,650,184 |
| 2011-07-05 | 2011-06-30 | 1.415 | 17,105,352 | -34,128 | 1.15% | 24,208,339 |
| 2011-06-30 | 2011-06-28 | 1.395 | 17,139,480 | +17,064 | 1.15% | 23,905,093 |
| 2011-06-29 | 2011-06-27 | 1.374 | 17,122,416 | -192,581 | 1.15% | 23,530,098 |
| 2011-06-28 | 2011-06-24 | 1.395 | 17,314,997 | +24,377 | 1.17% | 24,149,893 |
| 2011-06-27 | 2011-06-23 | 1.354 | 17,290,620 | +1,463 | 1.16% | 23,406,603 |
| 2011-06-24 | 2011-06-22 | 1.374 | 17,289,157 | +24,377 | 1.16% | 23,759,238 |
| 2011-06-23 | 2011-06-21 | 1.374 | 17,264,780 | +63,381 | 1.16% | 23,725,738 |
| 2011-06-22 | 2011-06-20 | 1.354 | 17,201,399 | +355,422 | 1.16% | 23,285,823 |
| 2011-06-21 | 2011-06-17 | 1.333 | 16,845,977 | +677,690 | 1.13% | 22,459,157 |
| 2011-06-20 | 2011-06-16 | 1.395 | 16,168,287 | +63,381 | 1.09% | 22,550,533 |
| 2011-06-16 | 2011-06-14 | 1.415 | 16,104,906 | -48,755 | 1.08% | 22,792,458 |
| 2011-06-15 | 2011-06-13 | 1.415 | 16,153,661 | +19,989 | 1.09% | 22,861,459 |
| 2011-06-14 | 2011-06-10 | 1.415 | 16,133,672 | +109,211 | 1.09% | 22,833,169 |
| 2011-06-13 | 2011-06-09 | 1.436 | 16,024,461 | +56,555 | 1.08% | 23,007,284 |
| 2011-06-10 | 2011-06-08 | 1.456 | 15,967,906 | +53,630 | 1.07% | 23,253,600 |
| 2011-06-08 | 2011-06-03 | 1.477 | 15,914,276 | +131,638 | 1.07% | 23,501,916 |
| 2011-06-07 | 2011-06-02 | 1.477 | 15,782,638 | +60,943 | 1.06% | 23,307,515 |
| 2011-06-03 | 2011-06-01 | 1.580 | 15,721,695 | +25,353 | 1.06% | 24,847,512 |
| 2011-06-02 | 2011-05-31 | 1.538 | 15,696,342 | +418,569 | 1.06% | 24,145,911 |
| 2011-06-01 | 2011-05-30 | 1.517 | 15,277,773 | +52,200 | 1.06% | 23,180,075 |
| 2011-05-31 | 2011-05-27 | 1.538 | 15,225,573 | -9,491 | 1.05% | 23,421,720 |
| 2011-05-30 | 2011-05-26 | 1.517 | 15,235,064 | -33,218 | 1.05% | 23,115,275 |
| 2011-05-27 | 2011-05-25 | 1.517 | 15,268,282 | -9,491 | 1.06% | 23,165,675 |
| 2011-05-26 | 2011-05-24 | 1.538 | 15,277,773 | -118,637 | 1.06% | 23,502,020 |
| 2011-05-25 | 2011-05-23 | 1.517 | 15,396,410 | -40,336 | 1.06% | 23,360,076 |
| 2011-05-23 | 2011-05-19 | 1.538 | 15,436,746 | +71,182 | 1.07% | 23,746,571 |
| 2011-05-20 | 2011-05-18 | 1.559 | 15,365,564 | +18,982 | 1.06% | 23,960,866 |
| 2011-05-19 | 2011-05-17 | 1.538 | 15,346,582 | -9,491 | 1.06% | 23,607,870 |
| 2011-05-17 | 2011-05-13 | 1.559 | 15,356,073 | -28,473 | 1.06% | 23,946,066 |
| 2011-05-16 | 2011-05-12 | 1.538 | 15,384,546 | -9,491 | 1.06% | 23,666,271 |
| 2011-05-13 | 2011-05-11 | 1.559 | 15,394,037 | +9,491 | 1.06% | 24,005,266 |
| 2011-05-12 | 2011-05-09 | 1.559 | 15,384,546 | -37,964 | 1.06% | 23,990,466 |
| 2011-05-11 | 2011-05-06 | 1.559 | 15,422,510 | -65,487 | 1.07% | 24,049,667 |
| 2011-05-09 | 2011-05-05 | 1.559 | 15,487,997 | -8,067 | 1.07% | 24,151,787 |
| 2011-05-06 | 2011-05-04 | 1.559 | 15,496,064 | +33,218 | 1.07% | 24,164,366 |
| 2011-05-05 | 2011-05-03 | 1.559 | 15,462,846 | -251,509 | 1.07% | 24,112,566 |
| 2011-05-04 | 2011-04-29 | 1.580 | 15,714,355 | +23,727 | 1.09% | 24,835,912 |
| 2011-05-03 | 2011-04-28 | 1.602 | 15,690,628 | -66,436 | 1.09% | 25,129,058 |
| 2011-04-29 | 2011-04-27 | 1.623 | 15,757,064 | +160,871 | 1.09% | 25,567,503 |
| 2011-04-28 | 2011-04-26 | 1.623 | 15,596,193 | +210,698 | 1.08% | 25,306,472 |
| 2011-04-27 | 2011-04-21 | 1.623 | 15,385,495 | -9,491 | 1.06% | 24,964,593 |
| 2011-04-26 | 2011-04-20 | 1.602 | 15,394,986 | +130,500 | 1.06% | 24,655,577 |
| 2011-04-21 | 2011-04-19 | 1.602 | 15,264,486 | +75,927 | 1.06% | 24,446,577 |
| 2011-04-20 | 2011-04-18 | 1.644 | 15,188,559 | +38,913 | 1.05% | 24,965,109 |
| 2011-04-19 | 2011-04-15 | 1.665 | 15,149,646 | +75,927 | 1.05% | 25,220,394 |
| 2011-04-18 | 2011-04-14 | 1.602 | 15,073,719 | +191,717 | 1.04% | 24,141,058 |
| 2011-04-15 | 2011-04-13 | 1.602 | 14,882,002 | +82,096 | 1.03% | 23,834,017 |
| 2011-04-14 | 2011-04-12 | 1.538 | 14,799,906 | +80,673 | 1.02% | 22,766,911 |
| 2011-04-13 | 2011-04-11 | 1.559 | 14,719,233 | +199,309 | 1.02% | 22,952,986 |
| 2011-04-12 | 2011-04-08 | 1.559 | 14,519,924 | +49,827 | 1.00% | 22,642,186 |
| 2011-04-11 | 2011-04-07 | 1.559 | 14,470,097 | -22,778 | 1.00% | 22,564,486 |
| 2011-04-08 | 2011-04-06 | 1.559 | 14,492,875 | -50,302 | 1.00% | 22,600,006 |
| 2011-04-07 | 2011-04-04 | 1.517 | 14,543,177 | +44,607 | 1.01% | 22,065,515 |
| 2011-04-06 | 2011-04-01 | 1.496 | 14,498,570 | +52,200 | 1.00% | 21,692,310 |
| 2011-04-04 | 2011-03-31 | 1.496 | 14,446,370 | -9,491 | 1.00% | 21,614,210 |
| 2011-04-01 | 2011-03-30 | 1.496 | 14,455,861 | -28,472 | 1.00% | 21,628,410 |
| 2011-03-31 | 2011-03-29 | 1.475 | 14,484,333 | +56,945 | 1.00% | 21,365,784 |
| 2011-03-30 | 2011-03-28 | 1.496 | 14,427,388 | +111,518 | 1.00% | 21,585,810 |
| 2011-03-29 | 2011-03-25 | 1.517 | 14,315,870 | -23,727 | 0.99% | 21,720,636 |
| 2011-03-28 | 2011-03-24 | 1.496 | 14,339,597 | -63,115 | 0.99% | 21,454,460 |
| 2011-03-25 | 2011-03-23 | 1.496 | 14,402,712 | +117,213 | 1.00% | 21,548,890 |
| 2011-03-24 | 2011-03-22 | 1.496 | 14,285,499 | -91,587 | 0.99% | 21,373,520 |
| 2011-03-23 | 2011-03-21 | 1.475 | 14,377,086 | +2,373 | 0.99% | 21,207,584 |
| 2011-03-22 | 2011-03-18 | 1.454 | 14,374,713 | +61,690 | 0.99% | 20,901,168 |
| 2011-03-21 | 2011-03-17 | 1.433 | 14,313,023 | +85,419 | 0.99% | 20,509,854 |
| 2011-03-18 | 2011-03-16 | 1.454 | 14,227,604 | +71,181 | 0.98% | 20,687,268 |
| 2011-03-17 | 2011-03-15 | 1.433 | 14,156,423 | +931,533 | 0.98% | 20,285,454 |
| 2011-03-16 | 2011-03-14 | 1.475 | 13,224,890 | -66,436 | 0.91% | 19,507,984 |
| 2011-03-15 | 2011-03-11 | 1.496 | 13,291,326 | +102,976 | 0.92% | 19,886,069 |
| 2011-03-14 | 2011-03-10 | 1.517 | 13,188,350 | -26,100 | 0.91% | 20,009,915 |
| 2011-03-11 | 2011-03-09 | 1.559 | 13,214,450 | -38,913 | 0.91% | 20,606,446 |
| 2011-03-10 | 2011-03-08 | 1.559 | 13,253,363 | -543,829 | 0.92% | 20,667,127 |
| 2011-03-09 | 2011-03-07 | 1.517 | 13,797,192 | +20,406 | 0.95% | 20,933,676 |
| 2011-03-08 | 2011-03-04 | 1.517 | 13,776,786 | -358,282 | 0.95% | 20,902,715 |
| 2011-03-07 | 2011-03-03 | 1.496 | 14,135,068 | -59,318 | 0.98% | 21,148,450 |
| 2011-03-04 | 2011-03-02 | 1.454 | 14,194,386 | -28,473 | 0.98% | 20,638,968 |
| 2011-03-03 | 2011-03-01 | 1.475 | 14,222,859 | +332,182 | 0.98% | 20,980,084 |
| 2011-03-02 | 2011-02-28 | 1.454 | 13,890,677 | +669,109 | 0.96% | 20,197,368 |
| 2011-03-01 | 2011-02-25 | 1.454 | 13,221,568 | +118,636 | 0.91% | 19,224,468 |
| 2011-02-28 | 2011-02-24 | 1.475 | 13,102,932 | -62,640 | 0.91% | 19,328,084 |
| 2011-02-25 | 2011-02-23 | 1.517 | 13,165,572 | -50,302 | 0.91% | 19,975,355 |
| 2011-02-24 | 2011-02-22 | 1.517 | 13,215,874 | +97,757 | 0.91% | 20,051,676 |
| 2011-02-23 | 2011-02-21 | 1.559 | 13,118,117 | -96,808 | 0.91% | 20,456,226 |
| 2011-02-21 | 2011-02-17 | 1.580 | 13,214,925 | -18,981 | 0.91% | 20,885,662 |
| 2011-02-18 | 2011-02-16 | 1.580 | 13,233,906 | -357,808 | 0.92% | 20,915,661 |
| 2011-02-17 | 2011-02-15 | 1.580 | 13,591,714 | -230,629 | 0.94% | 21,481,162 |
| 2011-02-16 | 2011-02-14 | 1.580 | 13,822,343 | -14,236 | 0.96% | 21,845,662 |
| 2011-02-15 | 2011-02-11 | 1.580 | 13,836,579 | +121,009 | 0.96% | 21,868,162 |
| 2011-02-14 | 2011-02-10 | 1.602 | 13,715,570 | -102,502 | 0.95% | 21,965,937 |
| 2011-02-11 | 2011-02-09 | 1.602 | 13,818,072 | -104,400 | 0.96% | 22,130,098 |
| 2011-02-10 | 2011-02-08 | 1.623 | 13,922,472 | -56,945 | 0.96% | 22,590,683 |
| 2011-02-09 | 2011-02-07 | 1.623 | 13,979,417 | +2,847 | 0.97% | 22,683,082 |
| 2011-02-08 | 2011-02-02 | 1.623 | 13,976,570 | +3,322 | 0.97% | 22,678,463 |
| 2011-02-01 | 2011-01-28 | 1.602 | 13,973,248 | +43,658 | 0.97% | 22,378,617 |
| 2011-01-31 | 2011-01-27 | 1.602 | 13,929,590 | +382,484 | 0.96% | 22,308,697 |
| 2011-01-28 | 2011-01-26 | 1.644 | 13,547,106 | -47,455 | 0.94% | 22,267,088 |
| 2011-01-27 | 2011-01-25 | 1.623 | 13,594,561 | -9,491 | 0.94% | 22,058,613 |
| 2011-01-26 | 2011-01-24 | 1.623 | 13,604,052 | -118,636 | 0.94% | 22,074,013 |
| 2011-01-25 | 2011-01-21 | 1.623 | 13,722,688 | +47,454 | 0.95% | 22,266,512 |
| 2011-01-24 | 2011-01-20 | 1.644 | 13,675,234 | -59,318 | 0.95% | 22,477,689 |
| 2011-01-21 | 2011-01-19 | 1.644 | 13,734,552 | -122,907 | 0.95% | 22,575,189 |
| 2011-01-20 | 2011-01-18 | 1.686 | 13,857,459 | -56,945 | 0.96% | 23,361,239 |
| 2011-01-18 | 2011-01-14 | 1.686 | 13,914,404 | -75,928 | 0.96% | 23,457,238 |
| 2011-01-17 | 2011-01-13 | 1.686 | 13,990,332 | -16,609 | 0.97% | 23,585,240 |
| 2011-01-14 | 2011-01-12 | 1.707 | 14,006,941 | -14,236 | 0.97% | 23,908,405 |
| 2011-01-13 | 2011-01-11 | 1.686 | 14,021,177 | +94,909 | 0.97% | 23,637,239 |
| 2011-01-12 | 2011-01-10 | 1.686 | 13,926,268 | +158,023 | 0.96% | 23,477,239 |
| 2011-01-11 | 2011-01-07 | 1.686 | 13,768,245 | -174,632 | 0.95% | 23,210,840 |
| 2011-01-10 | 2011-01-06 | 1.644 | 13,942,877 | -14,237 | 0.96% | 22,917,608 |
| 2011-01-07 | 2011-01-05 | 1.644 | 13,957,114 | -72,605 | 0.97% | 22,941,009 |
| 2011-01-06 | 2011-01-04 | 1.665 | 14,029,719 | -8,542 | 0.97% | 23,355,994 |
| 2011-01-05 | 2011-01-03 | 1.644 | 14,038,261 | -142,363 | 0.97% | 23,074,389 |
| 2011-01-04 | 2010-12-31 | 1.623 | 14,180,624 | -56,946 | 0.98% | 23,009,562 |
| 2011-01-03 | 2010-12-29 | 1.623 | 14,237,570 | -34,167 | 0.98% | 23,101,963 |
| 2010-12-30 | 2010-12-28 | 1.580 | 14,271,737 | +135,245 | 0.99% | 22,555,912 |
| 2010-12-29 | 2010-12-24 | 1.580 | 14,136,492 | -446,072 | 0.98% | 22,342,162 |
| 2010-12-28 | 2010-12-22 | 1.602 | 14,582,564 | +129,076 | 1.01% | 23,354,457 |
| 2010-12-23 | 2010-12-21 | 1.623 | 14,453,488 | +16,135 | 1.00% | 23,452,313 |
| 2010-12-22 | 2010-12-20 | 1.580 | 14,437,353 | +85,892 | 1.00% | 22,817,661 |
| 2010-12-21 | 2010-12-17 | 1.602 | 14,351,461 | +166,091 | 0.99% | 22,984,338 |
| 2010-12-20 | 2010-12-16 | 1.602 | 14,185,370 | +85,418 | 0.98% | 22,718,337 |
| 2010-12-17 | 2010-12-15 | 1.644 | 14,099,952 | +15,186 | 0.98% | 23,175,789 |
| 2010-12-16 | 2010-12-14 | 1.644 | 14,084,766 | -100,129 | 0.97% | 23,150,828 |
| 2010-12-15 | 2010-12-13 | 1.644 | 14,184,895 | +85,418 | 0.98% | 23,315,408 |
| 2010-12-14 | 2010-12-10 | 1.644 | 14,099,477 | +90,163 | 0.98% | 23,175,008 |
| 2010-12-13 | 2010-12-09 | 1.665 | 14,009,314 | -9,490 | 0.97% | 23,322,024 |
| 2010-12-10 | 2010-12-08 | 1.665 | 14,018,804 | -12,339 | 0.97% | 23,337,823 |
| 2010-12-09 | 2010-12-07 | 1.665 | 14,031,143 | +474,546 | 0.97% | 23,358,364 |
| 2010-12-08 | 2010-12-06 | 1.686 | 13,556,597 | +33,218 | 0.94% | 22,854,039 |
| 2010-12-07 | 2010-12-03 | 1.686 | 13,523,379 | -150,906 | 0.94% | 22,798,039 |
| 2010-12-06 | 2010-12-02 | 1.686 | 13,674,285 | +109,146 | 0.95% | 23,052,440 |
| 2010-12-03 | 2010-12-01 | 1.707 | 13,565,139 | +74,503 | 0.94% | 23,154,294 |
| 2010-12-02 | 2010-11-30 | 1.665 | 13,490,636 | -67,385 | 0.93% | 22,458,555 |
| 2010-12-01 | 2010-11-29 | 1.623 | 13,558,021 | -94,434 | 0.94% | 21,999,323 |
| 2010-11-30 | 2010-11-26 | 1.644 | 13,652,455 | -13,288 | 0.94% | 22,440,247 |
| 2010-11-29 | 2010-11-25 | 1.644 | 13,665,743 | +22,304 | 0.95% | 22,462,089 |
| 2010-11-26 | 2010-11-24 | 1.644 | 13,643,439 | +71,182 | 0.94% | 22,425,428 |
| 2010-11-25 | 2010-11-23 | 1.644 | 13,572,257 | +611,689 | 0.94% | 22,308,428 |
| 2010-11-24 | 2010-11-22 | 1.686 | 12,960,568 | +28,947 | 0.90% | 21,849,239 |
| 2010-11-23 | 2010-11-19 | 1.665 | 12,931,621 | -10,440 | 0.89% | 21,527,934 |
| 2010-11-22 | 2010-11-18 | 1.686 | 12,942,061 | +53,149 | 0.89% | 21,818,039 |
| 2010-11-19 | 2010-11-17 | 1.644 | 12,888,912 | +262,898 | 0.89% | 21,185,228 |
| 2010-11-18 | 2010-11-16 | 1.686 | 12,626,014 | +349,265 | 0.87% | 21,285,239 |
| 2010-11-17 | 2010-11-15 | 1.707 | 12,276,749 | +158,499 | 0.85% | 20,955,146 |
| 2010-11-16 | 2010-11-12 | 1.707 | 12,118,250 | -360,655 | 0.84% | 20,684,604 |
| 2010-11-15 | 2010-11-11 | 1.707 | 12,478,905 | -233,476 | 0.86% | 21,300,205 |
| 2010-11-12 | 2010-11-10 | 1.665 | 12,712,381 | -33,218 | 0.88% | 21,162,953 |
| 2010-11-11 | 2010-11-09 | 1.665 | 12,745,599 | -223,986 | 0.88% | 21,218,253 |
| 2010-11-10 | 2010-11-08 | 1.665 | 12,969,585 | +293,269 | 0.90% | 21,591,134 |
| 2010-11-09 | 2010-11-05 | 1.644 | 12,676,316 | +230,155 | 0.88% | 20,835,789 |
| 2010-11-08 | 2010-11-04 | 1.686 | 12,446,161 | +54,098 | 0.86% | 20,982,039 |
| 2010-11-05 | 2010-11-03 | 1.686 | 12,392,063 | -21,355 | 0.86% | 20,890,839 |
| 2010-11-04 | 2010-11-02 | 1.707 | 12,413,418 | +11,390 | 0.86% | 21,188,425 |
| 2010-11-03 | 2010-11-01 | 1.707 | 12,402,028 | +253,407 | 0.86% | 21,168,984 |
| 2010-11-02 | 2010-10-29 | 1.707 | 12,148,621 | -10,915 | 0.84% | 20,736,444 |
| 2010-11-01 | 2010-10-28 | 1.707 | 12,159,536 | -21,829 | 0.84% | 20,755,075 |
| 2010-10-29 | 2010-10-27 | 1.728 | 12,181,365 | -417,600 | 0.84% | 21,049,030 |
| 2010-10-28 | 2010-10-26 | 1.707 | 12,598,965 | -458,411 | 0.87% | 21,505,135 |
| 2010-10-27 | 2010-10-25 | 1.707 | 13,057,376 | -265,270 | 0.90% | 22,287,595 |
| 2010-10-26 | 2010-10-22 | 1.686 | 13,322,646 | +82,570 | 0.92% | 22,459,638 |
| 2010-10-25 | 2010-10-21 | 1.686 | 13,240,076 | +119,586 | 0.92% | 22,320,440 |
| 2010-10-22 | 2010-10-20 | 1.686 | 13,120,490 | +938,176 | 0.91% | 22,118,839 |
| 2010-10-21 | 2010-10-19 | 1.686 | 12,182,314 | +867,469 | 0.84% | 20,537,239 |
| 2010-10-20 | 2010-10-18 | 1.707 | 11,314,845 | +10,914 | 0.78% | 19,313,275 |
| 2010-10-19 | 2010-10-15 | 1.728 | 11,303,931 | -1,296,457 | 0.78% | 19,532,851 |
| 2010-10-18 | 2010-10-14 | 1.728 | 12,600,388 | -401,940 | 0.87% | 21,773,089 |
| 2010-10-15 | 2010-10-13 | 1.728 | 13,002,328 | -102,028 | 0.90% | 22,467,630 |
| 2010-10-14 | 2010-10-12 | 1.770 | 13,104,356 | +17,559 | 0.91% | 23,196,222 |
| 2010-10-13 | 2010-10-11 | 1.749 | 13,086,797 | +209,749 | 0.90% | 22,889,365 |
| 2010-10-12 | 2010-10-08 | 1.749 | 12,877,048 | -775,882 | 0.89% | 22,522,505 |
| 2010-10-11 | 2010-10-07 | 1.644 | 13,652,930 | +155,176 | 0.94% | 22,441,028 |
| 2010-10-08 | 2010-10-06 | 1.686 | 13,497,754 | +241,544 | 0.93% | 22,754,840 |
| 2010-10-07 | 2010-10-05 | 1.686 | 13,256,210 | -517,729 | 0.92% | 22,347,639 |
| 2010-10-06 | 2010-10-04 | 1.623 | 13,773,939 | -176,056 | 0.95% | 22,349,673 |
| 2010-10-05 | 2010-09-30 | 1.686 | 13,949,995 | -293,269 | 0.96% | 23,517,239 |
| 2010-10-04 | 2010-09-29 | 1.665 | 14,243,264 | +1,678,466 | 0.98% | 23,711,493 |
| 2010-09-30 | 2010-09-28 | 1.749 | 12,564,798 | +169,888 | 0.87% | 21,976,366 |
| 2010-09-29 | 2010-09-27 | 1.897 | 12,394,910 | -1,435,025 | 0.86% | 23,507,594 |
| 2010-09-28 | 2010-09-24 | 1.517 | 13,829,935 | +442,276 | 0.96% | 20,983,355 |
| 2010-09-27 | 2010-09-22 | 1.538 | 13,387,659 | +1,544,645 | 0.93% | 20,594,431 |
| 2010-09-24 | 2010-09-21 | 1.517 | 11,843,014 | -99,655 | 0.82% | 17,968,715 |
| 2010-09-22 | 2010-09-20 | 1.475 | 11,942,669 | -28,472 | 0.83% | 17,616,585 |
| 2010-09-21 | 2010-09-17 | 1.454 | 11,971,141 | -363,977 | 0.83% | 17,406,318 |
| 2010-09-20 | 2010-09-16 | 1.454 | 12,335,118 | -38,912 | 0.85% | 17,935,549 |
| 2010-09-17 | 2010-09-15 | 1.433 | 12,374,030 | +37,963 | 0.86% | 17,731,373 |
| 2010-09-16 | 2010-09-14 | 1.475 | 12,336,067 | -225,409 | 0.85% | 18,196,885 |
| 2010-09-15 | 2010-09-13 | 1.454 | 12,561,476 | +61,691 | 0.87% | 18,264,679 |
| 2010-09-14 | 2010-09-10 | 1.454 | 12,499,785 | +104,400 | 0.86% | 18,174,979 |
| 2010-09-13 | 2010-09-09 | 1.433 | 12,395,385 | +96,333 | 0.86% | 17,761,974 |
| 2010-09-10 | 2010-09-08 | 1.496 | 12,299,052 | -19,931 | 0.85% | 18,401,460 |
| 2010-09-09 | 2010-09-07 | 1.497 | 12,318,983 | +43,184 | 0.85% | 18,446,778 |
| 2010-09-08 | 2010-09-06 | 1.476 | 12,275,799 | +332,780 | 0.85% | 18,115,706 |
| 2010-09-07 | 2010-09-03 | 1.454 | 11,943,019 | +32,256 | 0.85% | 17,365,428 |
| 2010-09-06 | 2010-09-02 | 1.432 | 11,910,763 | -193,532 | 0.85% | 17,060,042 |
| 2010-09-03 | 2010-09-01 | 1.432 | 12,104,295 | +170,492 | 0.86% | 17,337,242 |
| 2010-09-02 | 2010-08-31 | 1.411 | 11,933,803 | +46,079 | 0.85% | 16,834,057 |
| 2010-09-01 | 2010-08-30 | 1.411 | 11,887,724 | -77,413 | 0.85% | 16,769,057 |
| 2010-08-31 | 2010-08-27 | 1.411 | 11,965,137 | +59,903 | 0.85% | 16,878,257 |
| 2010-08-30 | 2010-08-26 | 1.432 | 11,905,234 | +488,438 | 0.85% | 17,052,123 |
| 2010-08-27 | 2010-08-25 | 1.432 | 11,416,796 | -87,550 | 0.81% | 16,352,522 |
| 2010-08-25 | 2010-08-23 | 1.454 | 11,504,346 | +82,942 | 0.82% | 16,727,588 |
| 2010-08-24 | 2010-08-20 | 1.476 | 11,421,404 | -25,343 | 0.81% | 16,854,853 |
| 2010-08-23 | 2010-08-19 | 1.476 | 11,446,747 | +106,442 | 0.82% | 16,892,253 |
| 2010-08-20 | 2010-08-18 | 1.476 | 11,340,305 | +93,080 | 0.81% | 16,735,174 |
| 2010-08-17 | 2010-08-13 | 1.454 | 11,247,225 | -44,697 | 0.80% | 16,353,728 |
| 2010-08-16 | 2010-08-12 | 1.432 | 11,291,922 | -16,127 | 0.80% | 16,173,663 |
| 2010-08-13 | 2010-08-11 | 1.454 | 11,308,049 | +83,863 | 0.81% | 16,442,167 |
| 2010-08-12 | 2010-08-10 | 1.432 | 11,224,186 | +32,256 | 0.80% | 16,076,643 |
| 2010-08-11 | 2010-08-09 | 1.432 | 11,191,930 | +18,431 | 0.80% | 16,030,442 |
| 2010-08-10 | 2010-08-06 | 1.454 | 11,173,499 | -32,255 | 0.80% | 16,246,528 |
| 2010-08-09 | 2010-08-05 | 1.432 | 11,205,754 | -9,216 | 0.80% | 16,050,242 |
| 2010-08-06 | 2010-08-04 | 1.432 | 11,214,970 | +2,765 | 0.80% | 16,063,443 |
| 2010-08-05 | 2010-08-03 | 1.411 | 11,212,205 | +134,551 | 0.80% | 15,816,157 |
| 2010-08-04 | 2010-08-02 | 1.432 | 11,077,654 | +78,334 | 0.79% | 15,866,762 |
| 2010-08-03 | 2010-07-30 | 1.432 | 10,999,320 | +58,520 | 0.78% | 15,754,562 |
| 2010-08-02 | 2010-07-29 | 1.432 | 10,940,800 | -258,042 | 0.78% | 15,670,743 |
| 2010-07-30 | 2010-07-28 | 1.367 | 11,198,842 | -19,353 | 0.80% | 15,311,236 |
| 2010-07-29 | 2010-07-27 | 1.367 | 11,218,195 | +59,902 | 0.80% | 15,337,695 |
| 2010-07-28 | 2010-07-26 | 1.367 | 11,158,293 | +184,317 | 0.79% | 15,255,796 |
| 2010-07-27 | 2010-07-23 | 1.346 | 10,973,976 | +158,972 | 0.78% | 14,765,640 |
| 2010-07-26 | 2010-07-22 | 1.346 | 10,815,004 | +78,335 | 0.77% | 14,551,741 |
| 2010-07-23 | 2010-07-21 | 1.346 | 10,736,669 | -15,206 | 0.76% | 14,446,340 |
| 2010-07-22 | 2010-07-20 | 1.346 | 10,751,875 | -73,727 | 0.77% | 14,466,800 |
| 2010-07-21 | 2010-07-19 | 1.324 | 10,825,602 | +59,903 | 0.77% | 14,331,065 |
| 2010-07-20 | 2010-07-16 | 1.346 | 10,765,699 | -11,520 | 0.77% | 14,485,400 |
| 2010-07-19 | 2010-07-15 | 1.367 | 10,777,219 | -9,216 | 0.77% | 14,734,786 |
| 2010-07-16 | 2010-07-14 | 1.346 | 10,786,435 | -313,337 | 0.77% | 14,513,301 |
| 2010-07-15 | 2010-07-13 | 1.367 | 11,099,772 | +27,647 | 0.79% | 15,175,786 |
| 2010-07-14 | 2010-07-12 | 1.389 | 11,072,125 | +59,903 | 0.79% | 15,378,272 |
| 2010-07-13 | 2010-07-09 | 1.367 | 11,012,222 | -15,206 | 0.78% | 15,056,086 |
| 2010-07-12 | 2010-07-08 | 1.346 | 11,027,428 | +112,433 | 0.79% | 14,837,560 |
| 2010-07-09 | 2010-07-07 | 1.346 | 10,914,995 | +129,021 | 0.78% | 14,686,280 |
| 2010-07-08 | 2010-07-06 | 1.346 | 10,785,974 | -593,037 | 0.77% | 14,512,680 |
| 2010-07-07 | 2010-07-05 | 1.346 | 11,379,011 | +23,039 | 0.81% | 15,310,620 |
| 2010-07-06 | 2010-07-02 | 1.346 | 11,355,972 | +13,824 | 0.81% | 15,279,621 |
| 2010-07-05 | 2010-06-30 | 1.367 | 11,342,148 | +9,216 | 0.81% | 15,507,166 |
| 2010-07-02 | 2010-06-29 | 1.367 | 11,332,932 | -46,079 | 0.81% | 15,494,566 |
| 2010-06-30 | 2010-06-28 | 1.411 | 11,379,011 | +29,951 | 0.81% | 16,051,457 |
| 2010-06-29 | 2010-06-25 | 1.389 | 11,349,060 | -69,118 | 0.81% | 15,762,912 |
| 2010-06-28 | 2010-06-24 | 1.411 | 11,418,178 | -9,216 | 0.81% | 16,106,706 |
| 2010-06-25 | 2010-06-23 | 1.411 | 11,427,394 | +9,216 | 0.81% | 16,119,707 |
| 2010-06-24 | 2010-06-22 | 1.432 | 11,418,178 | -46,079 | 0.81% | 16,354,502 |
| 2010-06-23 | 2010-06-21 | 1.432 | 11,464,257 | -82,482 | 0.82% | 16,420,502 |
| 2010-06-22 | 2010-06-18 | 1.432 | 11,546,739 | -298,592 | 0.82% | 16,538,642 |
| 2010-06-21 | 2010-06-17 | 1.389 | 11,845,331 | +45,618 | 0.84% | 16,452,191 |
| 2010-06-17 | 2010-06-14 | 1.367 | 11,799,713 | -59,903 | 0.84% | 16,132,756 |
| 2010-06-15 | 2010-06-11 | 1.346 | 11,859,616 | +46,079 | 0.84% | 15,957,281 |
| 2010-06-14 | 2010-06-10 | 1.324 | 11,813,537 | -105,981 | 0.84% | 15,638,905 |
| 2010-06-11 | 2010-06-09 | 1.346 | 11,919,518 | -142,845 | 0.85% | 16,037,880 |
| 2010-06-10 | 2010-06-08 | 1.324 | 12,062,363 | -41,472 | 0.86% | 15,968,304 |
| 2010-06-09 | 2010-06-07 | 1.324 | 12,103,835 | -156,668 | 0.86% | 16,023,206 |
| 2010-06-08 | 2010-06-04 | 1.346 | 12,260,503 | -69,119 | 0.87% | 16,496,680 |
| 2010-06-07 | 2010-06-03 | 1.346 | 12,329,622 | -105,982 | 0.88% | 16,589,681 |
| 2010-06-04 | 2010-06-02 | 1.324 | 12,435,604 | -875,501 | 0.89% | 16,462,405 |
| 2010-06-03 | 2010-06-01 | 1.324 | 13,311,105 | -55,295 | 0.95% | 17,621,404 |
| 2010-06-02 | 2010-05-31 | 1.346 | 13,366,400 | +188,924 | 0.95% | 17,984,680 |
| 2010-06-01 | 2010-05-28 | 1.346 | 13,177,476 | +18,431 | 0.94% | 17,730,480 |
| 2010-05-31 | 2010-05-27 | 1.324 | 13,159,045 | +127,179 | 0.94% | 17,420,105 |
| 2010-05-28 | 2010-05-26 | 1.324 | 13,031,866 | +35,480 | 0.93% | 17,251,744 |
| 2010-05-27 | 2010-05-25 | 1.280 | 12,996,386 | -177,865 | 0.93% | 16,640,685 |
| 2010-05-26 | 2010-05-24 | 1.346 | 13,174,251 | +87,551 | 0.94% | 17,726,141 |
| 2010-05-25 | 2010-05-20 | 1.346 | 13,086,700 | +264,954 | 0.93% | 17,608,340 |
| 2010-05-24 | 2010-05-19 | 1.477 | 12,821,746 | +126,257 | 0.91% | 18,938,764 |
| 2010-05-20 | 2010-05-18 | 1.499 | 12,695,489 | +332,879 | 0.90% | 19,036,398 |
| 2010-05-19 | 2010-05-17 | 1.499 | 12,362,610 | +111,707 | 0.91% | 18,537,259 |
| 2010-05-18 | 2010-05-14 | 1.522 | 12,250,903 | +160,858 | 0.90% | 18,643,934 |
| 2010-05-17 | 2010-05-13 | 1.544 | 12,090,045 | +17,873 | 0.89% | 18,669,709 |
| 2010-05-14 | 2010-05-12 | 1.499 | 12,072,172 | -33,512 | 0.89% | 18,101,758 |
| 2010-05-13 | 2010-05-11 | 1.499 | 12,105,684 | -86,684 | 0.89% | 18,152,008 |
| 2010-05-12 | 2010-05-10 | 1.499 | 12,192,368 | +159,517 | 0.90% | 18,281,987 |
| 2010-05-11 | 2010-05-07 | 1.477 | 12,032,851 | +89,812 | 0.88% | 17,773,502 |
| 2010-05-10 | 2010-05-06 | 1.499 | 11,943,039 | -355,674 | 0.88% | 17,908,128 |
| 2010-05-07 | 2010-05-05 | 1.522 | 12,298,713 | +839,141 | 0.90% | 18,716,693 |
| 2010-05-06 | 2010-05-04 | 1.544 | 11,459,572 | +18,320 | 0.84% | 17,696,119 |
| 2010-05-05 | 2010-05-03 | 1.589 | 11,441,252 | +6,702 | 0.84% | 18,179,940 |
| 2010-05-04 | 2010-04-30 | 1.567 | 11,434,550 | -2,681 | 0.84% | 17,913,385 |
| 2010-05-03 | 2010-04-29 | 1.567 | 11,437,231 | -432,528 | 0.84% | 17,917,585 |
| 2010-04-30 | 2010-04-28 | 1.522 | 11,869,759 | -40,215 | 0.87% | 18,063,893 |
| 2010-04-29 | 2010-04-27 | 1.567 | 11,909,974 | -38,874 | 0.87% | 18,658,185 |
| 2010-04-28 | 2010-04-26 | 1.544 | 11,948,848 | +202,860 | 0.88% | 18,451,669 |
| 2010-04-27 | 2010-04-23 | 1.567 | 11,745,988 | +214,477 | 0.86% | 18,401,284 |
| 2010-04-26 | 2010-04-22 | 1.567 | 11,531,511 | +149,687 | 0.85% | 18,065,284 |
| 2010-04-23 | 2010-04-21 | 1.477 | 11,381,824 | +136,729 | 0.84% | 16,811,882 |
| 2010-04-22 | 2010-04-20 | 1.522 | 11,245,095 | +145,219 | 0.83% | 17,113,253 |
| 2010-04-21 | 2010-04-19 | 1.499 | 11,099,876 | +193,923 | 0.82% | 16,643,837 |
| 2010-04-20 | 2010-04-16 | 1.522 | 10,905,953 | +259,159 | 0.80% | 16,597,133 |
| 2010-04-19 | 2010-04-15 | 1.544 | 10,646,794 | +29,491 | 0.78% | 16,441,009 |
| 2010-04-16 | 2010-04-14 | 1.544 | 10,617,303 | -86,238 | 0.78% | 16,395,469 |
| 2010-04-15 | 2010-04-13 | 1.544 | 10,703,541 | +62,556 | 0.79% | 16,528,639 |
| 2010-04-14 | 2010-04-12 | 1.589 | 10,640,985 | +146,365 | 0.78% | 16,908,330 |
| 2010-04-13 | 2010-04-09 | 1.611 | 10,494,620 | +107,239 | 0.77% | 16,910,629 |
| 2010-04-12 | 2010-04-08 | 1.567 | 10,387,381 | -155,496 | 0.76% | 16,272,888 |
| 2010-04-09 | 2010-04-07 | 1.522 | 10,542,877 | +15,192 | 0.77% | 16,044,589 |
| 2010-04-08 | 2010-04-01 | 1.522 | 10,527,685 | +124,218 | 0.77% | 16,021,469 |
| 2010-04-07 | 2010-03-31 | 1.567 | 10,403,467 | -211,349 | 0.76% | 16,298,088 |
| 2010-04-01 | 2010-03-30 | 1.656 | 10,614,816 | +366,845 | 0.78% | 17,579,427 |
| 2010-03-31 | 2010-03-29 | 1.611 | 10,247,971 | -159,070 | 0.75% | 16,513,188 |
| 2010-03-30 | 2010-03-26 | 1.634 | 10,407,041 | -187,668 | 0.76% | 17,002,417 |
| 2010-03-29 | 2010-03-25 | 1.611 | 10,594,709 | +79,535 | 0.78% | 17,071,908 |
| 2010-03-26 | 2010-03-24 | 1.634 | 10,515,174 | +369,080 | 0.77% | 17,179,078 |
| 2010-03-25 | 2010-03-23 | 1.656 | 10,146,094 | +1,601,428 | 0.75% | 16,803,167 |
| 2010-03-24 | 2010-03-22 | 1.656 | 8,544,666 | -226,542 | 0.63% | 14,151,007 |
| 2010-03-23 | 2010-03-19 | 1.679 | 8,771,208 | +421,805 | 0.64% | 14,722,488 |
| 2010-03-22 | 2010-03-18 | 1.746 | 8,349,403 | +114,388 | 0.61% | 14,575,067 |
| 2010-03-19 | 2010-03-17 | 1.567 | 8,235,015 | +482,126 | 0.60% | 12,900,988 |
| 2010-03-18 | 2010-03-16 | 1.790 | 7,752,889 | -3,549,147 | 0.57% | 13,880,787 |
| 2010-03-17 | 2010-03-15 | 1.365 | 11,302,036 | +121,537 | 0.83% | 15,429,330 |
| 2010-03-16 | 2010-03-12 | 1.365 | 11,180,499 | +111,707 | 0.82% | 15,263,410 |
| 2010-03-15 | 2010-03-11 | 1.365 | 11,068,792 | -26,810 | 0.81% | 15,110,909 |
| 2010-03-11 | 2010-03-09 | 1.365 | 11,095,602 | -116,175 | 0.81% | 15,147,510 |
| 2010-03-10 | 2010-03-08 | 1.343 | 11,211,777 | +4,468 | 0.82% | 15,055,190 |
| 2010-03-09 | 2010-03-05 | 1.343 | 11,207,309 | +569,258 | 0.82% | 15,049,190 |
| 2010-03-08 | 2010-03-04 | 1.343 | 10,638,051 | -31,278 | 0.78% | 14,284,790 |
| 2010-03-04 | 2010-03-02 | 1.365 | 10,669,329 | +544,235 | 0.78% | 14,565,570 |
| 2010-03-03 | 2010-03-01 | 1.343 | 10,125,094 | -62,555 | 0.74% | 13,595,990 |
| 2010-03-02 | 2010-02-26 | 1.365 | 10,187,649 | -22,342 | 0.75% | 13,907,989 |
| 2010-03-01 | 2010-02-25 | 1.343 | 10,209,991 | +44,683 | 0.75% | 13,709,990 |
| 2010-02-26 | 2010-02-24 | 1.343 | 10,165,308 | +44,683 | 0.75% | 13,649,990 |
| 2010-02-25 | 2010-02-23 | 1.388 | 10,120,625 | -13,405 | 0.74% | 14,042,989 |
| 2010-02-23 | 2010-02-19 | 1.365 | 10,134,030 | -8,937 | 0.74% | 13,834,789 |
| 2010-02-22 | 2010-02-18 | 1.365 | 10,142,967 | +30,385 | 0.74% | 13,846,990 |
| 2010-02-19 | 2010-02-17 | 1.388 | 10,112,582 | -568,364 | 0.74% | 14,031,829 |
| 2010-02-18 | 2010-02-12 | 1.343 | 10,680,946 | -30,385 | 0.78% | 14,342,389 |
| 2010-02-17 | 2010-02-11 | 1.343 | 10,711,331 | -172,028 | 0.79% | 14,383,190 |
| 2010-02-12 | 2010-02-10 | 1.320 | 10,883,359 | -17,873 | 0.80% | 14,370,620 |
| 2010-02-11 | 2010-02-09 | 1.320 | 10,901,232 | +893 | 0.80% | 14,394,220 |
| 2010-02-10 | 2010-02-08 | 1.320 | 10,900,339 | +44,683 | 0.80% | 14,393,041 |
| 2010-02-09 | 2010-02-05 | 1.298 | 10,855,656 | +415,549 | 0.80% | 14,091,090 |
| 2010-02-08 | 2010-02-04 | 1.320 | 10,440,107 | +93,834 | 0.77% | 13,785,340 |
| 2010-02-05 | 2010-02-03 | 1.343 | 10,346,273 | -8,936 | 0.76% | 13,892,990 |
| 2010-02-04 | 2010-02-02 | 1.343 | 10,355,209 | -2,681 | 0.76% | 13,904,989 |
| 2010-02-03 | 2010-02-01 | 1.298 | 10,357,890 | -31,278 | 0.76% | 13,444,970 |
| 2010-02-02 | 2010-01-29 | 1.320 | 10,389,168 | -54,513 | 0.76% | 13,718,080 |
| 2010-02-01 | 2010-01-28 | 1.320 | 10,443,681 | -4,469 | 0.77% | 13,790,060 |
| 2010-01-29 | 2010-01-27 | 1.320 | 10,448,150 | -67,470 | 0.77% | 13,795,961 |
| 2010-01-28 | 2010-01-26 | 1.320 | 10,515,620 | -264,522 | 0.77% | 13,885,049 |
| 2010-01-27 | 2010-01-25 | 1.343 | 10,780,142 | +173,816 | 0.79% | 14,475,590 |
| 2010-01-26 | 2010-01-22 | 1.343 | 10,606,326 | -98,302 | 0.78% | 14,242,189 |
| 2010-01-25 | 2010-01-21 | 1.365 | 10,704,628 | +29,490 | 0.79% | 14,613,759 |
| 2010-01-22 | 2010-01-20 | 1.388 | 10,675,138 | -31,278 | 0.78% | 14,812,410 |
| 2010-01-21 | 2010-01-19 | 1.388 | 10,706,416 | +127,793 | 0.79% | 14,855,810 |
| 2010-01-20 | 2010-01-18 | 1.388 | 10,578,623 | -22,341 | 0.78% | 14,678,489 |
| 2010-01-19 | 2010-01-15 | 1.388 | 10,600,964 | +94,727 | 0.78% | 14,709,489 |
| 2010-01-18 | 2010-01-14 | 1.343 | 10,506,237 | -13,405 | 0.77% | 14,107,790 |
| 2010-01-15 | 2010-01-13 | 1.343 | 10,519,642 | -531,724 | 0.77% | 14,125,790 |
| 2010-01-14 | 2010-01-12 | 1.388 | 11,051,366 | +13,405 | 0.81% | 15,334,449 |
| 2010-01-13 | 2010-01-11 | 1.388 | 11,037,961 | -136,282 | 0.81% | 15,315,849 |
| 2010-01-12 | 2010-01-08 | 1.365 | 11,174,243 | +67,024 | 0.82% | 15,254,869 |
| 2010-01-11 | 2010-01-07 | 1.388 | 11,107,219 | +1,340 | 0.82% | 15,411,949 |
| 2010-01-08 | 2010-01-06 | 1.388 | 11,105,879 | -101,877 | 0.82% | 15,410,090 |
| 2010-01-07 | 2010-01-05 | 1.410 | 11,207,756 | -453,529 | 0.82% | 15,802,280 |
| 2010-01-06 | 2010-01-04 | 1.388 | 11,661,285 | +94,727 | 0.86% | 16,180,749 |
| 2010-01-05 | 2009-12-31 | 1.365 | 11,566,558 | -187,667 | 0.85% | 15,790,450 |
| 2010-01-04 | 2009-12-29 | 1.320 | 11,754,225 | +51,385 | 0.86% | 15,520,530 |
| 2009-12-30 | 2009-12-28 | 1.320 | 11,702,840 | +67,024 | 0.86% | 15,452,680 |
| 2009-12-29 | 2009-12-24 | 1.320 | 11,635,816 | +16,086 | 0.85% | 15,364,180 |
| 2009-12-28 | 2009-12-22 | 1.320 | 11,619,730 | +476,764 | 0.85% | 15,342,940 |
| 2009-12-23 | 2009-12-21 | 1.298 | 11,142,966 | -80,428 | 0.82% | 14,464,031 |
| 2009-12-22 | 2009-12-18 | 1.298 | 11,223,394 | -129,580 | 0.82% | 14,568,430 |
| 2009-12-21 | 2009-12-17 | 1.320 | 11,352,974 | -29,491 | 0.83% | 14,990,710 |
| 2009-12-18 | 2009-12-16 | 1.343 | 11,382,465 | +58,981 | 0.84% | 15,284,390 |
| 2009-12-17 | 2009-12-15 | 1.343 | 11,323,484 | -53,172 | 0.83% | 15,205,190 |
| 2009-12-16 | 2009-12-14 | 1.365 | 11,376,656 | +88,472 | 0.84% | 15,531,199 |
| 2009-12-15 | 2009-12-11 | 1.343 | 11,288,184 | -62,556 | 0.83% | 15,157,789 |
| 2009-12-14 | 2009-12-10 | 1.365 | 11,350,740 | +160,858 | 0.83% | 15,495,819 |
| 2009-12-11 | 2009-12-09 | 1.388 | 11,189,882 | +125,111 | 0.82% | 15,526,649 |
| 2009-12-10 | 2009-12-08 | 1.410 | 11,064,771 | -82,663 | 0.81% | 15,600,679 |
| 2009-12-08 | 2009-12-04 | 1.410 | 11,147,434 | -143,431 | 0.82% | 15,717,229 |
| 2009-12-07 | 2009-12-03 | 1.432 | 11,290,865 | -548,570 | 0.83% | 16,172,149 |
| 2009-12-04 | 2009-12-02 | 1.343 | 11,839,435 | +119,303 | 0.87% | 15,898,010 |
| 2009-12-02 | 2009-11-30 | 1.320 | 11,720,132 | +130,027 | 0.86% | 15,475,513 |
| 2009-12-01 | 2009-11-27 | 1.320 | 11,590,105 | +228,775 | 0.85% | 15,303,822 |
| 2009-11-30 | 2009-11-26 | 1.388 | 11,361,330 | -22,341 | 0.83% | 15,764,543 |
| 2009-11-27 | 2009-11-25 | 1.432 | 11,383,671 | +247,989 | 0.84% | 16,305,077 |
| 2009-11-26 | 2009-11-24 | 1.523 | 11,135,682 | -35,746 | 0.82% | 16,962,320 |
| 2009-11-25 | 2009-11-23 | 1.523 | 11,171,428 | +327,695 | 0.82% | 17,016,770 |
| 2009-11-24 | 2009-11-20 | 1.500 | 10,843,733 | -4,332 | 0.82% | 16,267,345 |
| 2009-11-23 | 2009-11-19 | 1.500 | 10,848,065 | -28,164 | 0.82% | 16,273,843 |
| 2009-11-20 | 2009-11-18 | 1.523 | 10,876,229 | +35,963 | 0.82% | 16,567,111 |
| 2009-11-19 | 2009-11-17 | 1.500 | 10,840,266 | +233,108 | 0.82% | 16,262,144 |
| 2009-11-18 | 2009-11-16 | 1.500 | 10,607,158 | +194,979 | 0.80% | 15,912,444 |
| 2009-11-17 | 2009-11-13 | 1.523 | 10,412,179 | -56,327 | 0.79% | 15,860,251 |
| 2009-11-16 | 2009-11-12 | 1.477 | 10,468,506 | +201,045 | 0.79% | 15,462,837 |
| 2009-11-13 | 2009-11-11 | 1.500 | 10,267,461 | +101,822 | 0.78% | 15,402,844 |
| 2009-11-12 | 2009-11-10 | 1.523 | 10,165,639 | -32,496 | 0.77% | 15,484,711 |
| 2009-11-11 | 2009-11-09 | 1.546 | 10,198,135 | +64,993 | 0.77% | 15,769,577 |
| 2009-11-10 | 2009-11-06 | 1.546 | 10,133,142 | +136,919 | 0.77% | 15,669,077 |
| 2009-11-09 | 2009-11-05 | 1.523 | 9,996,223 | -253,473 | 0.76% | 15,226,650 |
| 2009-11-06 | 2009-11-04 | 1.454 | 10,249,696 | -32,063 | 0.78% | 14,903,080 |
| 2009-11-05 | 2009-11-03 | 1.408 | 10,281,759 | -21,665 | 0.78% | 14,475,106 |
| 2009-11-04 | 2009-11-02 | 1.385 | 10,303,424 | +164,649 | 0.78% | 14,267,810 |
| 2009-11-03 | 2009-10-30 | 1.408 | 10,138,775 | +416,822 | 0.77% | 14,273,807 |
| 2009-11-02 | 2009-10-29 | 1.385 | 9,721,953 | +93,590 | 0.74% | 13,462,610 |
| 2009-10-30 | 2009-10-28 | 1.408 | 9,628,363 | +110,922 | 0.73% | 13,555,227 |
| 2009-10-29 | 2009-10-27 | 1.408 | 9,517,441 | -179,815 | 0.72% | 13,399,066 |
| 2009-10-28 | 2009-10-23 | 1.454 | 9,697,256 | +1,300 | 0.73% | 14,099,831 |
| 2009-10-27 | 2009-10-22 | 1.431 | 9,695,956 | -12,998 | 0.73% | 13,874,164 |
| 2009-10-22 | 2009-10-20 | 1.431 | 9,708,954 | -51,995 | 0.74% | 13,892,763 |
| 2009-10-21 | 2009-10-19 | 1.431 | 9,760,949 | -112,654 | 0.74% | 13,967,164 |
| 2009-10-20 | 2009-10-16 | 1.408 | 9,873,603 | +34,663 | 0.75% | 13,900,486 |
| 2009-10-19 | 2009-10-15 | 1.408 | 9,838,940 | +20,797 | 0.75% | 13,851,686 |
| 2009-10-16 | 2009-10-14 | 1.431 | 9,818,143 | -99,656 | 0.74% | 14,049,004 |
| 2009-10-15 | 2009-10-13 | 1.385 | 9,917,799 | +24,265 | 0.75% | 13,733,810 |
| 2009-10-14 | 2009-10-12 | 1.385 | 9,893,534 | -89,258 | 0.75% | 13,700,209 |
| 2009-10-13 | 2009-10-09 | 1.385 | 9,982,792 | -235,708 | 0.76% | 13,823,810 |
| 2009-10-12 | 2009-10-08 | 1.339 | 10,218,500 | +376,960 | 0.77% | 13,678,537 |
| 2009-10-09 | 2009-10-07 | 1.339 | 9,841,540 | +185,013 | 0.75% | 13,173,936 |
| 2009-10-08 | 2009-10-06 | 1.339 | 9,656,527 | +99,223 | 0.73% | 12,926,277 |
| 2009-10-07 | 2009-10-05 | 1.339 | 9,557,304 | +164,649 | 0.72% | 12,793,456 |
| 2009-10-06 | 2009-10-02 | 1.339 | 9,392,655 | +251,306 | 0.71% | 12,573,056 |
| 2009-10-05 | 2009-09-30 | 1.362 | 9,141,349 | +243,941 | 0.69% | 12,447,634 |
| 2009-09-30 | 2009-09-28 | 1.385 | 8,897,408 | +28,597 | 0.67% | 12,320,810 |
| 2009-09-29 | 2009-09-25 | 1.431 | 8,868,811 | +136,052 | 0.67% | 12,690,583 |
| 2009-09-28 | 2009-09-24 | 1.454 | 8,732,759 | +251,306 | 0.66% | 12,697,450 |
| 2009-09-25 | 2009-09-23 | 1.477 | 8,481,453 | -51,994 | 0.64% | 12,527,798 |
| 2009-09-24 | 2009-09-22 | 1.454 | 8,533,447 | +43,329 | 0.65% | 12,407,650 |
| 2009-09-23 | 2009-09-21 | 1.454 | 8,490,118 | +71,492 | 0.64% | 12,344,650 |
| 2009-09-22 | 2009-09-18 | 1.500 | 8,418,626 | +340,130 | 0.64% | 12,629,294 |
| 2009-09-21 | 2009-09-17 | 1.546 | 8,078,496 | -338,397 | 0.61% | 12,491,938 |
| 2009-09-18 | 2009-09-16 | 1.500 | 8,416,893 | +22,856 | 0.64% | 12,626,694 |
| 2009-09-17 | 2009-09-15 | 1.477 | 8,394,037 | +12,999 | 0.64% | 12,398,677 |
| 2009-09-16 | 2009-09-14 | 1.477 | 8,381,038 | +255,639 | 0.63% | 12,379,477 |
| 2009-09-15 | 2009-09-11 | 1.477 | 8,125,399 | +181,114 | 0.62% | 12,001,877 |
| 2009-09-14 | 2009-09-10 | 1.500 | 7,944,285 | +43,328 | 0.60% | 11,917,706 |
| 2009-09-11 | 2009-09-09 | 1.500 | 7,900,957 | +194,979 | 0.60% | 11,852,707 |
| 2009-09-10 | 2009-09-08 | 1.500 | 7,705,978 | -89,257 | 0.58% | 11,560,207 |
| 2009-09-09 | 2009-09-07 | 1.477 | 7,795,235 | +57,194 | 0.59% | 11,514,198 |
| 2009-09-08 | 2009-09-04 | 1.500 | 7,738,041 | +22,531 | 0.59% | 11,608,307 |
| 2009-09-07 | 2009-09-03 | 1.500 | 7,715,510 | +17,765 | 0.58% | 11,574,507 |
| 2009-09-04 | 2009-09-02 | 1.477 | 7,697,745 | +4,333 | 0.58% | 11,370,197 |
| 2009-09-03 | 2009-09-01 | 1.477 | 7,693,412 | +84,057 | 0.58% | 11,363,797 |
| 2009-09-02 | 2009-08-31 | 1.477 | 7,609,355 | -45,928 | 0.58% | 11,239,638 |
| 2009-09-01 | 2009-08-28 | 1.523 | 7,655,283 | +62,827 | 0.58% | 11,660,836 |
| 2009-08-31 | 2009-08-27 | 1.546 | 7,592,456 | +497,846 | 0.58% | 11,740,365 |
| 2009-08-28 | 2009-08-26 | 1.546 | 7,094,610 | +73,659 | 0.54% | 10,970,535 |
| 2009-08-27 | 2009-08-25 | 1.569 | 7,020,951 | +47,662 | 0.53% | 11,018,674 |
| 2009-08-26 | 2009-08-24 | 1.546 | 6,973,289 | -28,597 | 0.53% | 10,782,934 |
| 2009-08-25 | 2009-08-21 | 1.546 | 7,001,886 | +56,327 | 0.53% | 10,827,155 |
| 2009-08-24 | 2009-08-20 | 1.523 | 6,945,559 | -39,862 | 0.53% | 10,579,756 |
| 2009-08-21 | 2009-08-19 | 1.546 | 6,985,421 | +45,495 | 0.53% | 10,801,694 |
| 2009-08-20 | 2009-08-18 | 1.546 | 6,939,926 | +288,135 | 0.53% | 10,731,345 |
| 2009-08-19 | 2009-08-17 | 1.569 | 6,651,791 | +243,508 | 0.50% | 10,439,315 |
| 2009-08-18 | 2009-08-14 | 1.639 | 6,408,283 | -440,220 | 0.49% | 10,500,852 |
| 2009-08-17 | 2009-08-13 | 1.662 | 6,848,503 | -347,496 | 0.52% | 11,380,272 |
| 2009-08-14 | 2009-08-12 | 1.546 | 7,195,999 | +112,655 | 0.54% | 11,127,315 |
| 2009-08-13 | 2009-08-11 | 1.569 | 7,083,344 | -77,559 | 0.54% | 11,116,594 |
| 2009-08-12 | 2009-08-10 | 1.546 | 7,160,903 | -497,413 | 0.54% | 11,073,046 |
| 2009-08-11 | 2009-08-07 | 1.592 | 7,658,316 | -26,864 | 0.58% | 12,195,704 |
| 2009-08-10 | 2009-08-06 | 1.662 | 7,685,180 | -243,074 | 0.58% | 12,770,592 |
| 2009-08-07 | 2009-08-05 | 1.662 | 7,928,254 | -62,393 | 0.60% | 13,174,512 |
| 2009-08-06 | 2009-08-04 | 1.592 | 7,990,647 | +269,071 | 0.61% | 12,724,934 |
| 2009-08-05 | 2009-08-03 | 1.685 | 7,721,576 | +702,358 | 0.58% | 13,009,281 |
| 2009-08-04 | 2009-07-31 | 1.662 | 7,019,218 | +2,729,707 | 0.53% | 11,663,952 |
| 2009-08-03 | 2009-07-30 | 1.639 | 4,289,511 | -1,584,963 | 0.32% | 7,028,953 |
| 2009-07-31 | 2009-07-29 | 1.477 | 5,874,474 | +9,966 | 0.44% | 8,677,077 |
| 2009-07-30 | 2009-07-28 | 1.523 | 5,864,508 | -121,321 | 0.44% | 8,933,055 |
| 2009-07-29 | 2009-07-27 | 1.477 | 5,985,829 | -47,661 | 0.45% | 8,841,558 |
| 2009-07-28 | 2009-07-24 | 1.500 | 6,033,490 | +68,892 | 0.46% | 9,051,206 |
| 2009-07-27 | 2009-07-23 | 1.454 | 5,964,598 | -74,092 | 0.45% | 8,672,538 |
| 2009-07-24 | 2009-07-22 | 1.454 | 6,038,690 | -366,560 | 0.46% | 8,780,268 |
| 2009-07-23 | 2009-07-21 | 1.477 | 6,405,250 | +415,955 | 0.49% | 9,461,077 |
| 2009-07-22 | 2009-07-20 | 1.500 | 5,989,295 | +92,723 | 0.45% | 8,984,906 |
| 2009-07-21 | 2009-07-17 | 1.523 | 5,896,572 | +96,623 | 0.45% | 8,981,896 |
| 2009-07-20 | 2009-07-16 | 1.523 | 5,799,949 | -630,432 | 0.44% | 8,834,716 |
| 2009-07-17 | 2009-07-15 | 1.477 | 6,430,381 | -155,550 | 0.49% | 9,498,197 |
| 2009-07-16 | 2009-07-14 | 1.477 | 6,585,931 | +403,390 | 0.50% | 9,727,957 |
| 2009-07-15 | 2009-07-13 | 1.477 | 6,182,541 | +540,309 | 0.47% | 9,132,117 |
| 2009-07-14 | 2009-07-10 | 1.454 | 5,642,232 | -459,718 | 0.43% | 8,203,817 |
| 2009-07-13 | 2009-07-09 | 1.385 | 6,101,950 | -214,477 | 0.46% | 8,449,760 |
| 2009-07-10 | 2009-07-08 | 1.339 | 6,316,427 | +108,755 | 0.48% | 8,455,202 |
| 2009-07-09 | 2009-07-07 | 1.339 | 6,207,672 | -60,226 | 0.47% | 8,309,622 |
| 2009-07-08 | 2009-07-06 | 1.339 | 6,267,898 | +43,762 | 0.47% | 8,390,241 |
| 2009-07-07 | 2009-07-03 | 1.362 | 6,224,136 | -2,600 | 0.47% | 8,475,310 |
| 2009-07-06 | 2009-07-02 | 1.339 | 6,226,736 | +23,831 | 0.47% | 8,335,141 |
| 2009-07-03 | 2009-06-30 | 1.339 | 6,202,905 | -103,989 | 0.47% | 8,303,241 |
| 2009-07-02 | 2009-06-29 | 1.362 | 6,306,894 | +127,819 | 0.48% | 8,588,000 |
| 2009-06-30 | 2009-06-26 | 1.408 | 6,179,075 | -152,950 | 0.47% | 8,699,170 |
| 2009-06-29 | 2009-06-25 | 1.339 | 6,332,025 | +692,392 | 0.48% | 8,476,081 |
| 2009-06-26 | 2009-06-24 | 1.292 | 5,639,633 | +14,299 | 0.43% | 7,288,923 |
| 2009-06-25 | 2009-06-23 | 1.292 | 5,625,334 | +6,499 | 0.43% | 7,270,442 |
| 2009-06-24 | 2009-06-22 | 1.339 | 5,618,835 | +20,798 | 0.43% | 7,521,401 |
| 2009-06-23 | 2009-06-19 | 1.316 | 5,598,037 | +133,019 | 0.42% | 7,364,362 |
| 2009-06-22 | 2009-06-18 | 1.339 | 5,465,018 | +64,560 | 0.41% | 7,315,501 |
| 2009-06-19 | 2009-06-17 | 1.339 | 5,400,458 | -71,493 | 0.41% | 7,229,081 |
| 2009-06-18 | 2009-06-16 | 1.362 | 5,471,951 | +179,815 | 0.41% | 7,451,071 |
| 2009-06-17 | 2009-06-15 | 1.431 | 5,292,136 | -29,464 | 0.40% | 7,572,638 |
| 2009-06-16 | 2009-06-12 | 1.477 | 5,321,600 | +27,297 | 0.40% | 7,860,437 |
| 2009-06-15 | 2009-06-11 | 1.500 | 5,294,303 | +214,477 | 0.40% | 7,942,307 |
| 2009-06-12 | 2009-06-10 | 1.546 | 5,079,826 | +42,462 | 0.38% | 7,855,035 |
| 2009-06-11 | 2009-06-09 | 1.477 | 5,037,364 | +254,773 | 0.38% | 7,440,597 |
| 2009-06-10 | 2009-06-08 | 1.500 | 4,782,591 | -143,851 | 0.36% | 7,174,656 |
| 2009-06-09 | 2009-06-05 | 1.500 | 4,926,442 | +143,851 | 0.37% | 7,390,456 |
| 2009-06-08 | 2009-06-04 | 1.523 | 4,782,591 | -571,072 | 0.36% | 7,285,036 |
| 2009-06-05 | 2009-06-03 | 1.569 | 5,353,663 | +244,807 | 0.41% | 8,402,034 |
| 2009-06-04 | 2009-06-02 | 1.477 | 5,108,856 | +293,335 | 0.39% | 7,546,197 |
| 2009-06-03 | 2009-06-01 | 1.431 | 4,815,521 | +599,236 | 0.36% | 6,890,639 |
| 2009-06-02 | 2009-05-29 | 1.408 | 4,216,285 | +424,188 | 0.32% | 5,935,869 |
| 2009-06-01 | 2009-05-27 | 1.408 | 3,792,097 | +47,228 | 0.29% | 5,338,679 |
| 2009-05-29 | 2009-05-26 | 1.408 | 3,744,869 | +587,970 | 0.28% | 5,272,189 |
| 2009-05-27 | 2009-05-25 | 1.454 | 3,156,899 | -979,228 | 0.24% | 4,590,138 |
| 2009-05-26 | 2009-05-22 | 1.269 | 4,136,127 | +174,614 | 0.31% | 5,250,263 |
| 2009-05-25 | 2009-05-21 | 1.316 | 3,961,513 | +73,659 | 0.30% | 5,211,472 |
| 2009-05-22 | 2009-05-20 | 1.292 | 3,887,854 | -177,647 | 0.29% | 5,024,843 |
| 2009-05-21 | 2009-05-19 | 1.316 | 4,065,501 | -815,446 | 0.31% | 5,348,271 |
| 2009-05-20 | 2009-05-18 | 1.223 | 4,880,947 | +77,991 | 0.37% | 5,970,414 |
| 2009-05-19 | 2009-05-15 | 1.200 | 4,802,956 | +15,165 | 0.36% | 5,764,166 |
| 2009-05-18 | 2009-05-14 | 1.200 | 4,787,791 | +103,989 | 0.36% | 5,745,966 |
| 2009-05-15 | 2009-05-13 | 1.223 | 4,683,802 | +115,688 | 0.35% | 5,729,265 |
| 2009-05-14 | 2009-05-12 | 1.223 | 4,568,114 | +216,643 | 0.35% | 5,587,754 |
| 2009-05-13 | 2009-05-11 | 1.177 | 4,351,471 | +25,997 | 0.33% | 5,121,896 |
| 2009-05-12 | 2009-05-08 | 1.223 | 4,325,474 | -843,176 | 0.33% | 5,290,955 |
| 2009-05-11 | 2009-05-07 | 1.223 | 5,168,650 | -129,553 | 0.39% | 6,322,335 |
| 2009-05-08 | 2009-05-06 | 1.200 | 5,298,203 | -218,809 | 0.40% | 6,358,526 |
| 2009-05-07 | 2009-05-05 | 1.177 | 5,517,012 | -131,720 | 0.42% | 6,493,795 |
| 2009-05-06 | 2009-05-04 | 1.131 | 5,648,732 | -72,358 | 0.43% | 6,388,098 |
| 2009-05-05 | 2009-04-30 | 1.096 | 5,721,090 | -94,457 | 0.43% | 6,271,868 |
| 2009-05-04 | 2009-04-29 | 1.085 | 5,815,547 | -84,058 | 0.44% | 6,308,309 |
| 2009-04-30 | 2009-04-28 | 1.062 | 5,899,605 | -68,026 | 0.45% | 6,263,330 |
| 2009-04-29 | 2009-04-27 | 1.085 | 5,967,631 | +277,304 | 0.45% | 6,473,279 |
| 2009-04-28 | 2009-04-24 | 1.154 | 5,690,327 | +101,822 | 0.43% | 6,566,466 |
| 2009-04-27 | 2009-04-23 | 1.142 | 5,588,505 | -30,330 | 0.42% | 6,384,477 |
| 2009-04-24 | 2009-04-22 | 1.119 | 5,618,835 | +360,928 | 0.43% | 6,289,448 |
| 2009-04-23 | 2009-04-21 | 1.154 | 5,257,907 | -217,943 | 0.40% | 6,067,467 |
| 2009-04-22 | 2009-04-20 | 1.223 | 5,475,850 | +395,157 | 0.41% | 6,698,104 |
| 2009-04-21 | 2009-04-17 | 1.246 | 5,080,693 | -291,168 | 0.38% | 6,332,004 |
| 2009-04-20 | 2009-04-16 | 1.177 | 5,371,861 | -278,604 | 0.41% | 6,322,946 |
| 2009-04-17 | 2009-04-15 | 1.294 | 5,650,465 | -192,379 | 0.43% | 7,312,954 |
| 2009-04-16 | 2009-04-14 | 1.270 | 5,842,844 | -250,906 | 0.44% | 7,421,900 |
| 2009-04-15 | 2009-04-09 | 1.198 | 6,093,750 | -4,590 | 0.48% | 7,302,466 |
| 2009-04-14 | 2009-04-08 | 1.186 | 6,098,340 | +167,313 | 0.48% | 7,234,887 |
| 2009-04-09 | 2009-04-07 | 1.246 | 5,931,027 | +30,041 | 0.47% | 7,391,765 |
| 2009-04-08 | 2009-04-06 | 1.222 | 5,900,986 | +184,003 | 0.46% | 7,212,896 |
| 2009-04-07 | 2009-04-03 | 1.198 | 5,716,983 | -647,556 | 0.45% | 6,850,966 |
| 2009-04-06 | 2009-04-02 | 1.174 | 6,364,539 | -128,509 | 0.50% | 7,474,428 |
| 2009-04-03 | 2009-04-01 | 1.138 | 6,493,048 | -290,399 | 0.51% | 7,391,918 |
| 2009-04-02 | 2009-03-31 | 1.114 | 6,783,447 | +100,138 | 0.53% | 7,559,939 |
| 2009-04-01 | 2009-03-30 | 1.102 | 6,683,309 | -130,179 | 0.53% | 7,368,249 |
| 2009-03-31 | 2009-03-27 | 1.126 | 6,813,488 | +44,645 | 0.54% | 7,675,069 |
| 2009-03-30 | 2009-03-26 | 1.114 | 6,768,843 | +250,343 | 0.53% | 7,543,663 |
| 2009-03-27 | 2009-03-25 | 1.102 | 6,518,500 | +637,542 | 0.51% | 7,186,549 |
| 2009-03-26 | 2009-03-24 | 1.126 | 5,880,958 | +5,424 | 0.46% | 6,624,618 |
| 2009-03-25 | 2009-03-23 | 1.091 | 5,875,534 | +287,895 | 0.46% | 6,407,279 |
| 2009-03-24 | 2009-03-20 | 1.067 | 5,587,639 | +806,106 | 0.44% | 5,959,410 |
| 2009-03-23 | 2009-03-19 | 1.150 | 4,781,533 | +161,889 | 0.38% | 5,500,768 |
| 2009-03-20 | 2009-03-18 | 1.150 | 4,619,644 | +95,965 | 0.36% | 5,314,528 |
| 2009-03-19 | 2009-03-17 | 1.174 | 4,523,679 | +10,431 | 0.36% | 5,312,547 |
| 2009-03-18 | 2009-03-16 | 1.162 | 4,513,248 | +436,015 | 0.35% | 5,246,212 |
| 2009-03-17 | 2009-03-13 | 1.186 | 4,077,233 | -32,545 | 0.32% | 4,837,106 |
| 2009-03-16 | 2009-03-12 | 1.138 | 4,109,778 | +104,310 | 0.32% | 4,678,718 |
| 2009-03-13 | 2009-03-11 | 1.186 | 4,005,468 | -181,916 | 0.32% | 4,751,967 |
| 2009-03-12 | 2009-03-10 | 1.079 | 4,187,384 | +12,517 | 0.33% | 4,516,169 |
| 2009-03-11 | 2009-03-09 | 1.079 | 4,174,867 | -55,910 | 0.33% | 4,502,670 |
| 2009-03-10 | 2009-03-06 | 1.067 | 4,230,777 | -32,962 | 0.33% | 4,512,270 |
| 2009-03-09 | 2009-03-05 | 1.067 | 4,263,739 | +69,261 | 0.34% | 4,547,425 |
| 2009-03-06 | 2009-03-04 | 1.102 | 4,194,478 | -100,137 | 0.33% | 4,624,350 |
| 2009-03-05 | 2009-03-03 | 1.043 | 4,294,615 | -59,665 | 0.34% | 4,477,426 |
| 2009-03-04 | 2009-03-02 | 1.055 | 4,354,280 | -4,590 | 0.34% | 4,591,810 |
| 2009-03-03 | 2009-02-27 | 1.126 | 4,358,870 | +33,379 | 0.34% | 4,910,059 |
| 2009-03-02 | 2009-02-26 | 1.138 | 4,325,491 | +61,752 | 0.34% | 4,924,294 |
| 2009-02-27 | 2009-02-25 | 1.162 | 4,263,739 | +198,606 | 0.34% | 4,956,182 |
| 2009-02-26 | 2009-02-24 | 1.186 | 4,065,133 | +370,091 | 0.32% | 4,822,751 |
| 2009-02-25 | 2009-02-23 | 1.246 | 3,695,042 | +28,789 | 0.29% | 4,605,085 |
| 2009-02-24 | 2009-02-20 | 1.270 | 3,666,253 | -292,902 | 0.29% | 4,657,075 |
| 2009-02-23 | 2009-02-19 | 1.222 | 3,959,155 | +152,293 | 0.31% | 4,839,356 |
| 2009-02-20 | 2009-02-18 | 1.246 | 3,806,862 | +138,940 | 0.30% | 4,744,445 |
| 2009-02-19 | 2009-02-17 | 1.294 | 3,667,922 | +286,226 | 0.29% | 4,747,104 |
| 2009-02-18 | 2009-02-16 | 1.366 | 3,381,696 | -16,689 | 0.27% | 4,619,812 |
| 2009-02-17 | 2009-02-13 | 1.342 | 3,398,385 | -113,906 | 0.27% | 4,561,162 |
| 2009-02-16 | 2009-02-12 | 1.342 | 3,512,291 | +146,033 | 0.28% | 4,714,042 |
| 2009-02-13 | 2009-02-11 | 1.366 | 3,366,258 | -15,020 | 0.26% | 4,598,722 |
| 2009-02-12 | 2009-02-10 | 1.390 | 3,381,278 | +325,446 | 0.27% | 4,700,281 |
| 2009-02-11 | 2009-02-09 | 1.438 | 3,055,832 | -993,446 | 0.24% | 4,394,360 |
| 2009-02-10 | 2009-02-06 | 1.318 | 4,049,278 | +38,386 | 0.32% | 5,337,713 |
| 2009-02-09 | 2009-02-05 | 1.318 | 4,010,892 | +320,857 | 0.32% | 5,287,113 |
| 2009-02-06 | 2009-02-04 | 1.270 | 3,690,035 | +61,334 | 0.29% | 4,687,284 |
| 2009-02-05 | 2009-02-03 | 1.294 | 3,628,701 | -1,252 | 0.29% | 4,696,344 |
| 2009-02-04 | 2009-02-02 | 1.294 | 3,629,953 | -184,002 | 0.29% | 4,697,964 |
| 2009-02-03 | 2009-01-30 | 1.270 | 3,813,955 | -183,168 | 0.30% | 4,844,694 |
| 2009-02-02 | 2009-01-29 | 1.198 | 3,997,123 | +79,275 | 0.31% | 4,789,966 |
| 2009-01-30 | 2009-01-23 | 1.174 | 3,917,848 | -94,713 | 0.31% | 4,601,067 |
| 2009-01-29 | 2009-01-22 | 1.198 | 4,012,561 | -141,027 | 0.32% | 4,808,466 |
| 2009-01-23 | 2009-01-21 | 1.174 | 4,153,588 | +90,124 | 0.33% | 4,877,917 |
| 2009-01-22 | 2009-01-20 | 1.150 | 4,063,464 | -182,751 | 0.32% | 4,674,687 |
| 2009-01-21 | 2009-01-19 | 1.126 | 4,246,215 | +38,803 | 0.33% | 4,783,158 |
| 2009-01-20 | 2009-01-16 | 1.150 | 4,207,412 | -133,099 | 0.33% | 4,840,288 |
| 2009-01-19 | 2009-01-15 | 1.091 | 4,340,511 | -100,972 | 0.34% | 4,733,334 |
| 2009-01-16 | 2009-01-14 | 1.114 | 4,441,483 | -112,655 | 0.35% | 4,949,894 |
| 2009-01-15 | 2009-01-13 | 1.067 | 4,554,138 | +81,362 | 0.36% | 4,857,145 |
| 2009-01-14 | 2009-01-12 | 1.079 | 4,472,776 | -347,978 | 0.35% | 4,823,970 |
| 2009-01-13 | 2009-01-09 | 1.150 | 4,820,754 | -35,465 | 0.38% | 5,545,888 |
| 2009-01-12 | 2009-01-08 | 1.126 | 4,856,219 | -487,335 | 0.38% | 5,470,299 |
| 2009-01-09 | 2009-01-07 | 1.174 | 5,343,554 | +254,098 | 0.42% | 6,275,397 |
| 2009-01-08 | 2009-01-06 | 1.174 | 5,089,456 | +371,343 | 0.40% | 5,976,988 |
| 2009-01-07 | 2009-01-05 | 1.198 | 4,718,113 | -372,177 | 0.37% | 5,653,967 |
| 2009-01-06 | 2009-01-02 | 1.174 | 5,090,290 | -978,149 | 0.40% | 5,977,967 |
| 2009-01-05 | 2008-12-31 | 1.174 | 6,068,439 | +441,021 | 0.48% | 7,126,692 |
| 2009-01-02 | 2008-12-29 | 1.007 | 5,627,418 | +59,666 | 0.44% | 5,664,654 |
| 2008-12-30 | 2008-12-24 | 1.043 | 5,567,752 | +453,539 | 0.44% | 5,804,757 |
| 2008-12-29 | 2008-12-22 | 1.162 | 5,114,213 | -859,513 | 0.40% | 5,944,776 |
| 2008-12-23 | 2008-12-19 | 0.911 | 5,973,726 | -24,617 | 0.47% | 5,440,563 |
| 2008-12-22 | 2008-12-18 | 0.911 | 5,998,343 | +90,958 | 0.47% | 5,462,982 |
| 2008-12-19 | 2008-12-17 | 0.887 | 5,907,385 | +108,482 | 0.46% | 5,238,560 |
| 2008-12-18 | 2008-12-16 | 0.899 | 5,798,903 | +16,690 | 0.46% | 5,211,851 |
| 2008-12-17 | 2008-12-15 | 0.911 | 5,782,213 | -33,379 | 0.45% | 5,266,142 |
| 2008-12-16 | 2008-12-12 | 0.911 | 5,815,592 | +77,606 | 0.46% | 5,296,542 |
| 2008-12-15 | 2008-12-11 | 0.923 | 5,737,986 | -102,224 | 0.45% | 5,294,624 |
| 2008-12-12 | 2008-12-10 | 0.935 | 5,840,210 | +81,362 | 0.46% | 5,458,936 |
| 2008-12-11 | 2008-12-09 | 0.923 | 5,758,848 | +94,713 | 0.45% | 5,313,874 |
| 2008-12-10 | 2008-12-08 | 0.983 | 5,664,135 | -408,894 | 0.45% | 5,565,861 |
| 2008-12-09 | 2008-12-05 | 0.863 | 6,073,029 | -90,958 | 0.48% | 5,239,897 |
| 2008-12-08 | 2008-12-04 | 0.875 | 6,163,987 | -81,362 | 0.48% | 5,392,243 |
| 2008-12-05 | 2008-12-03 | 0.887 | 6,245,349 | +20,862 | 0.49% | 5,538,260 |
| 2008-12-04 | 2008-12-02 | 0.863 | 6,224,487 | -176,075 | 0.49% | 5,370,577 |
| 2008-12-03 | 2008-12-01 | 0.911 | 6,400,562 | +91,376 | 0.50% | 5,829,303 |
| 2008-12-02 | 2008-11-28 | 0.899 | 6,309,186 | +256,602 | 0.50% | 5,670,476 |
| 2008-12-01 | 2008-11-27 | 0.961 | 6,052,584 | +45,896 | 0.48% | 5,818,626 |
| 2008-11-28 | 2008-11-26 | 0.987 | 6,006,688 | +351,321 | 0.47% | 5,926,465 |
| 2008-11-27 | 2008-11-25 | 0.936 | 5,655,367 | +21,741 | 0.47% | 5,293,690 |
| 2008-11-26 | 2008-11-24 | 0.923 | 5,633,626 | +112,259 | 0.47% | 5,202,078 |
| 2008-11-25 | 2008-11-21 | 0.936 | 5,521,367 | -127,675 | 0.46% | 5,168,260 |
| 2008-11-24 | 2008-11-20 | 0.911 | 5,649,042 | +55,339 | 0.47% | 5,144,857 |
| 2008-11-21 | 2008-11-19 | 0.923 | 5,593,703 | +112,655 | 0.46% | 5,165,213 |
| 2008-11-20 | 2008-11-18 | 0.974 | 5,481,048 | +15,020 | 0.46% | 5,338,513 |
| 2008-11-19 | 2008-11-17 | 1.012 | 5,466,028 | +7,906 | 0.45% | 5,531,308 |
| 2008-11-18 | 2008-11-14 | 1.025 | 5,458,122 | +10,672 | 0.45% | 5,592,349 |
| 2008-11-17 | 2008-11-13 | 1.025 | 5,447,450 | +223,333 | 0.45% | 5,581,415 |
| 2008-11-14 | 2008-11-12 | 1.063 | 5,224,117 | +13,440 | 0.43% | 5,550,833 |
| 2008-11-13 | 2008-11-11 | 1.025 | 5,210,677 | -81,033 | 0.43% | 5,338,819 |
| 2008-11-12 | 2008-11-10 | 0.999 | 5,291,710 | +97,239 | 0.44% | 5,287,972 |
| 2008-11-11 | 2008-11-07 | 0.987 | 5,194,471 | -20,159 | 0.43% | 5,125,095 |
| 2008-11-10 | 2008-11-06 | 0.936 | 5,214,630 | +117,398 | 0.43% | 4,881,140 |
| 2008-11-07 | 2008-11-05 | 0.949 | 5,097,232 | +134,790 | 0.42% | 4,835,726 |
| 2008-11-06 | 2008-11-04 | 0.936 | 4,962,442 | -187,758 | 0.41% | 4,645,080 |
| 2008-11-05 | 2008-11-03 | 0.885 | 5,150,200 | +60,478 | 0.43% | 4,560,245 |
| 2008-11-04 | 2008-10-31 | 0.911 | 5,089,722 | -67,593 | 0.42% | 4,635,457 |
| 2008-11-03 | 2008-10-30 | 0.848 | 5,157,315 | +15,811 | 0.43% | 4,370,836 |
| 2008-10-31 | 2008-10-29 | 0.810 | 5,141,504 | +73,522 | 0.43% | 4,162,327 |
| 2008-10-30 | 2008-10-28 | 0.797 | 5,067,982 | +464,453 | 0.42% | 4,038,700 |
| 2008-10-29 | 2008-10-27 | 0.746 | 4,603,529 | +2,767 | 0.38% | 3,435,650 |
| 2008-10-28 | 2008-10-24 | 0.848 | 4,600,762 | -53,758 | 0.38% | 3,899,156 |
| 2008-10-27 | 2008-10-23 | 0.873 | 4,654,520 | +38,738 | 0.39% | 4,062,468 |
| 2008-10-24 | 2008-10-22 | 0.898 | 4,615,782 | -190,130 | 0.38% | 4,145,431 |
| 2008-10-23 | 2008-10-21 | 0.936 | 4,805,912 | +96,449 | 0.40% | 4,498,560 |
| 2008-10-22 | 2008-10-20 | 0.936 | 4,709,463 | -29,646 | 0.39% | 4,408,279 |
| 2008-10-21 | 2008-10-17 | 0.936 | 4,739,109 | +102,772 | 0.39% | 4,436,030 |
| 2008-10-20 | 2008-10-16 | 0.999 | 4,636,337 | +172,737 | 0.38% | 4,633,062 |
| 2008-10-17 | 2008-10-15 | 1.037 | 4,463,600 | -636,399 | 0.37% | 4,629,831 |
| 2008-10-16 | 2008-10-14 | 0.936 | 5,099,999 | -77,080 | 0.42% | 4,773,840 |
| 2008-10-15 | 2008-10-13 | 0.911 | 5,177,079 | +16,997 | 0.43% | 4,715,017 |
| 2008-10-14 | 2008-10-10 | 0.860 | 5,160,082 | +149,021 | 0.43% | 4,438,452 |
| 2008-10-13 | 2008-10-09 | 0.936 | 5,011,061 | -69,570 | 0.42% | 4,690,589 |
| 2008-10-10 | 2008-10-08 | 0.898 | 5,080,631 | +32,809 | 0.42% | 4,562,911 |
| 2008-10-09 | 2008-10-06 | 0.961 | 5,047,822 | -8,301 | 0.42% | 4,852,702 |
| 2008-10-08 | 2008-10-03 | 0.974 | 5,056,123 | -23,717 | 0.42% | 4,924,639 |
| 2008-10-06 | 2008-10-02 | 0.987 | 5,079,840 | +71,150 | 0.42% | 5,011,995 |
| 2008-10-03 | 2008-09-30 | 0.911 | 5,008,690 | +116,608 | 0.42% | 4,561,657 |
| 2008-10-02 | 2008-09-29 | 0.936 | 4,892,082 | +337,568 | 0.41% | 4,579,219 |
| 2008-09-30 | 2008-09-26 | 0.974 | 4,554,514 | +252,583 | 0.38% | 4,436,074 |
| 2008-09-29 | 2008-09-25 | 1.012 | 4,301,931 | +86,962 | 0.36% | 4,353,308 |
| 2008-09-26 | 2008-09-24 | 1.025 | 4,214,969 | -31,622 | 0.35% | 4,318,624 |
| 2008-09-25 | 2008-09-23 | 1.037 | 4,246,591 | -26,879 | 0.35% | 4,404,740 |
| 2008-09-24 | 2008-09-22 | 1.063 | 4,273,470 | -213,451 | 0.35% | 4,540,733 |
| 2008-09-23 | 2008-09-19 | 1.050 | 4,486,921 | +395,279 | 0.37% | 4,710,777 |
| 2008-09-22 | 2008-09-18 | 0.999 | 4,091,642 | -103,958 | 0.34% | 4,088,752 |
| 2008-09-19 | 2008-09-17 | 1.063 | 4,195,600 | +7,905 | 0.35% | 4,457,993 |
| 2008-09-18 | 2008-09-16 | 1.113 | 4,187,695 | +251,793 | 0.35% | 4,661,479 |
| 2008-09-17 | 2008-09-12 | 1.189 | 3,935,902 | -136,767 | 0.33% | 4,679,917 |
| 2008-09-16 | 2008-09-11 | 1.138 | 4,072,669 | +57,316 | 0.34% | 4,636,472 |
| 2008-09-12 | 2008-09-10 | 1.189 | 4,015,353 | +300,807 | 0.33% | 4,774,387 |
| 2008-09-11 | 2008-09-09 | 1.252 | 3,714,546 | -39,132 | 0.31% | 4,651,649 |
| 2008-09-10 | 2008-09-08 | 1.240 | 3,753,678 | +156,135 | 0.31% | 4,653,172 |
| 2008-09-09 | 2008-09-05 | 1.240 | 3,597,543 | -143,882 | 0.30% | 4,459,622 |
| 2008-09-08 | 2008-09-04 | 1.265 | 3,741,425 | +64,826 | 0.31% | 4,732,635 |
| 2008-09-05 | 2008-09-03 | 1.265 | 3,676,599 | +202,778 | 0.31% | 4,650,635 |
| 2008-09-04 | 2008-09-02 | 1.265 | 3,473,821 | +144,277 | 0.29% | 4,394,136 |
| 2008-09-03 | 2008-09-01 | 1.290 | 3,329,544 | +409,114 | 0.28% | 4,295,868 |
| 2008-09-02 | 2008-08-29 | 1.316 | 2,920,430 | -3,952 | 0.24% | 3,841,901 |
| 2008-09-01 | 2008-08-28 | 1.265 | 2,924,382 | +601,219 | 0.24% | 3,699,134 |
| 2008-08-29 | 2008-08-27 | 1.366 | 2,323,163 | +203,964 | 0.19% | 3,173,726 |
| 2008-08-28 | 2008-08-26 | 1.151 | 2,119,199 | +167,203 | 0.18% | 2,439,378 |
| 2008-08-27 | 2008-08-25 | 1.151 | 1,951,996 | +36,366 | 0.16% | 2,246,913 |
| 2008-08-26 | 2008-08-21 | 1.151 | 1,915,630 | +392,117 | 0.16% | 2,205,053 |
| 2008-08-25 | 2008-08-20 | 1.126 | 1,523,513 | +70,755 | 0.13% | 1,715,150 |
| 2008-08-21 | 2008-08-19 | 1.100 | 1,452,758 | -2,767 | 0.12% | 1,598,743 |
| 2008-08-20 | 2008-08-18 | 1.126 | 1,455,525 | -3,953 | 0.12% | 1,638,610 |
| 2008-08-19 | 2008-08-15 | 1.151 | 1,459,478 | -17,787 | 0.12% | 1,679,983 |
| 2008-08-18 | 2008-08-14 | 1.151 | 1,477,265 | -146,254 | 0.12% | 1,700,458 |
| 2008-08-15 | 2008-08-13 | 1.126 | 1,623,519 | -122,536 | 0.13% | 1,827,736 |
| 2008-08-14 | 2008-08-12 | 1.151 | 1,746,055 | -77,870 | 0.14% | 2,009,858 |
| 2008-08-13 | 2008-08-11 | 1.151 | 1,823,925 | +8,696 | 0.15% | 2,099,493 |
| 2008-08-12 | 2008-08-08 | 1.202 | 1,815,229 | +12,649 | 0.15% | 2,181,328 |
| 2008-08-11 | 2008-08-07 | 1.214 | 1,802,580 | -260,489 | 0.15% | 2,188,930 |
| 2008-08-08 | 2008-08-05 | 1.252 | 2,063,069 | +143,882 | 0.17% | 2,583,539 |
| 2008-08-07 | 2008-08-04 | 1.341 | 1,919,187 | +59,292 | 0.16% | 2,573,293 |
| 2008-08-05 | 2008-08-01 | 1.316 | 1,859,895 | +77,870 | 0.15% | 2,446,740 |
| 2008-08-04 | 2008-07-31 | 1.341 | 1,782,025 | +5,138 | 0.15% | 2,389,382 |
| 2008-08-01 | 2008-07-30 | 1.417 | 1,776,887 | -18,973 | 0.15% | 2,517,351 |
| 2008-07-31 | 2008-07-29 | 1.391 | 1,795,860 | -60,083 | 0.15% | 2,498,798 |
| 2008-07-30 | 2008-07-28 | 1.442 | 1,855,943 | -1,976 | 0.15% | 2,676,304 |
| 2008-07-29 | 2008-07-25 | 1.518 | 1,857,919 | -81,823 | 0.15% | 2,820,162 |
| 2008-07-28 | 2008-07-24 | 1.518 | 1,939,742 | +141,905 | 0.16% | 2,944,362 |
| 2008-07-25 | 2008-07-23 | 1.569 | 1,797,837 | +231,239 | 0.15% | 2,819,928 |
| 2008-07-24 | 2008-07-22 | 1.619 | 1,566,598 | +63,126 | 0.13% | 2,536,492 |
| 2008-07-23 | 2008-07-21 | 1.619 | 1,503,472 | -337,569 | 0.12% | 2,434,284 |
| 2008-07-22 | 2008-07-18 | 1.594 | 1,841,041 | +200,012 | 0.15% | 2,934,270 |
| 2008-07-21 | 2008-07-17 | 1.619 | 1,641,029 | +59,687 | 0.14% | 2,657,004 |
| 2008-07-18 | 2008-07-16 | 1.594 | 1,581,342 | +73,126 | 0.13% | 2,520,359 |
| 2008-07-17 | 2008-07-15 | 1.619 | 1,508,216 | -32,808 | 0.13% | 2,441,966 |
| 2008-07-16 | 2008-07-14 | 1.695 | 1,541,024 | +114,631 | 0.13% | 2,612,042 |
| 2008-07-15 | 2008-07-11 | 1.771 | 1,426,393 | -5,534 | 0.12% | 2,525,999 |
| 2008-07-14 | 2008-07-10 | 1.746 | 1,431,927 | -4,348 | 0.12% | 2,499,574 |
| 2008-07-11 | 2008-07-09 | 1.746 | 1,436,275 | +17,788 | 0.12% | 2,507,164 |
| 2008-07-10 | 2008-07-08 | 1.720 | 1,418,487 | -210,289 | 0.12% | 2,440,227 |
| 2008-07-09 | 2008-07-07 | 1.771 | 1,628,776 | +35,575 | 0.14% | 2,884,399 |
| 2008-07-08 | 2008-07-04 | 1.796 | 1,593,201 | +14,230 | 0.13% | 2,861,705 |
| 2008-07-07 | 2008-07-03 | 1.746 | 1,578,971 | +35,180 | 0.13% | 2,756,254 |
| 2008-07-04 | 2008-07-02 | 1.796 | 1,543,791 | +25,298 | 0.13% | 2,772,955 |
| 2008-07-03 | 2008-06-30 | 1.872 | 1,518,493 | -14,625 | 0.13% | 2,842,762 |
| 2008-07-02 | 2008-06-27 | 1.847 | 1,533,118 | +28,460 | 0.13% | 2,831,356 |
| 2008-06-30 | 2008-06-26 | 1.897 | 1,504,658 | +122,932 | 0.12% | 2,854,927 |
| 2008-06-27 | 2008-06-25 | 1.948 | 1,381,726 | +395 | 0.11% | 2,691,588 |
| 2008-06-26 | 2008-06-24 | 1.973 | 1,381,331 | +89,333 | 0.11% | 2,725,765 |
| 2008-06-25 | 2008-06-23 | 2.024 | 1,291,998 | -380,337 | 0.11% | 2,614,856 |
| 2008-06-24 | 2008-06-20 | 1.897 | 1,672,335 | -71,151 | 0.14% | 3,173,077 |
| 2008-06-23 | 2008-06-19 | 1.847 | 1,743,486 | -101,191 | 0.14% | 3,219,863 |
| 2008-06-20 | 2008-06-18 | 1.872 | 1,844,677 | +19,764 | 0.15% | 3,453,409 |
| 2008-06-19 | 2008-06-17 | 1.847 | 1,824,913 | -1,977 | 0.15% | 3,370,242 |
| 2008-06-18 | 2008-06-16 | 1.847 | 1,826,890 | +101,587 | 0.15% | 3,373,893 |
| 2008-06-17 | 2008-06-13 | 1.821 | 1,725,303 | -45,062 | 0.14% | 3,142,635 |
| 2008-06-16 | 2008-06-12 | 1.897 | 1,770,365 | -233,610 | 0.15% | 3,359,078 |
| 2008-06-13 | 2008-06-11 | 1.948 | 2,003,975 | -418,996 | 0.17% | 3,903,723 |
| 2008-06-12 | 2008-06-10 | 1.948 | 2,422,971 | +93,286 | 0.20% | 4,719,923 |
| 2008-06-11 | 2008-06-06 | 2.024 | 2,329,685 | -13,835 | 0.19% | 4,715,016 |
| 2008-06-10 | 2008-06-05 | 1.999 | 2,343,520 | +18,183 | 0.19% | 4,683,729 |
| 2008-06-06 | 2008-06-04 | 2.024 | 2,325,337 | -345,869 | 0.19% | 4,706,216 |
| 2008-06-05 | 2008-06-03 | 1.948 | 2,671,206 | -147,439 | 0.22% | 5,203,483 |
| 2008-06-04 | 2008-06-02 | 1.973 | 2,818,645 | -94,472 | 0.23% | 5,562,000 |
| 2008-06-03 | 2008-05-30 | 1.948 | 2,913,117 | +163,250 | 0.24% | 5,674,723 |
| 2008-06-02 | 2008-05-29 | 1.999 | 2,749,867 | +67,988 | 0.23% | 5,495,849 |
| 2008-05-30 | 2008-05-28 | 1.973 | 2,681,879 | +9,092 | 0.22% | 5,292,121 |
| 2008-05-29 | 2008-05-27 | 1.973 | 2,672,787 | +157,716 | 0.22% | 5,274,180 |
| 2008-05-28 | 2008-05-26 | 1.923 | 2,515,071 | -100,796 | 0.21% | 4,835,706 |
| 2008-05-27 | 2008-05-23 | 1.999 | 2,615,867 | +294,878 | 0.22% | 5,228,038 |
| 2008-05-26 | 2008-05-22 | 2.049 | 2,320,989 | +135,186 | 0.19% | 4,756,134 |
| 2008-05-23 | 2008-05-21 | 2.074 | 2,185,803 | +369,586 | 0.18% | 4,534,411 |
| 2008-05-22 | 2008-05-20 | 2.074 | 1,816,217 | -13,835 | 0.15% | 3,767,711 |
| 2008-05-21 | 2008-05-19 | 2.100 | 1,830,052 | +947,484 | 0.15% | 3,842,709 |
| 2008-05-20 | 2008-05-16 | 2.150 | 882,568 | -32,017 | 0.07% | 1,897,855 |
| 2008-05-19 | 2008-05-15 | 2.201 | 914,585 | -604,382 | 0.08% | 2,012,979 |
| 2008-05-16 | 2008-05-14 | 2.150 | 1,518,967 | -84,195 | 0.13% | 3,266,354 |
| 2008-05-15 | 2008-05-13 | 2.176 | 1,603,162 | +45,853 | 0.13% | 3,487,963 |
| 2008-05-14 | 2008-05-09 | 2.150 | 1,557,309 | +49,410 | 0.13% | 3,348,804 |
| 2008-05-13 | 2008-05-08 | 2.201 | 1,507,899 | +28,855 | 0.13% | 3,318,849 |
| 2008-05-09 | 2008-05-07 | 2.125 | 1,479,044 | +744,706 | 0.12% | 3,143,087 |
| 2008-05-08 | 2008-05-06 | 2.252 | 734,338 | +170,761 | 0.06% | 1,653,416 |
| 2008-05-07 | 2008-05-05 | 2.277 | 563,577 | +81,823 | 0.05% | 1,283,192 |
| 2008-05-06 | 2008-05-02 | 2.302 | 481,754 | +171,551 | 0.04% | 1,109,080 |
| 2008-05-05 | 2008-04-30 | 2.277 | 310,203 | -63,245 | 0.03% | 706,292 |
| 2008-05-02 | 2008-04-29 | 2.226 | 373,448 | +150,206 | 0.03% | 831,398 |
| 2008-04-30 | 2008-04-28 | 2.277 | 223,242 | -173,527 | 0.02% | 508,293 |
| 2008-04-29 | 2008-04-25 | 2.024 | 396,769 | -3,075,273 | 0.03% | 803,015 |
| 2008-04-28 | 2008-04-24 | 2.049 | 3,472,042 | +349,032 | 0.29% | 7,114,854 |
| 2008-04-25 | 2008-04-23 | 2.125 | 3,123,010 | -202,383 | 0.26% | 6,636,646 |
| 2008-04-24 | 2008-04-22 | 2.024 | 3,325,393 | +59,292 | 0.28% | 6,730,216 |
| 2008-04-23 | 2008-04-21 | 2.100 | 3,266,101 | -7,115 | 0.27% | 6,858,098 |
| 2008-04-22 | 2008-04-18 | 2.100 | 3,273,216 | -4,038,568 | 0.27% | 6,873,038 |
| 2008-04-21 | 2008-04-17 | 2.176 | 7,311,784 | -46,643 | 0.61% | 15,908,082 |
| 2008-04-18 | 2008-04-16 | 2.253 | 7,358,427 | +41,504 | 0.61% | 16,576,795 |
| 2008-04-17 | 2008-04-15 | 2.227 | 7,316,923 | +213,776 | 0.61% | 16,293,833 |
| 2008-04-16 | 2008-04-14 | 2.253 | 7,103,147 | -101,182 | 0.60% | 16,001,710 |
| 2008-04-15 | 2008-04-11 | 2.408 | 7,204,329 | +558,820 | 0.61% | 17,348,935 |
| 2008-04-14 | 2008-04-10 | 2.486 | 6,645,509 | -115,085 | 0.56% | 16,519,459 |
| 2008-04-11 | 2008-04-09 | 2.460 | 6,760,594 | +281,148 | 0.57% | 16,630,480 |
| 2008-04-10 | 2008-04-08 | 2.512 | 6,479,446 | +102,341 | 0.55% | 16,274,436 |
| 2008-04-09 | 2008-04-07 | 2.563 | 6,377,105 | -625,632 | 0.54% | 16,347,641 |
| 2008-04-08 | 2008-04-03 | 2.382 | 7,002,737 | +211,247 | 0.60% | 16,682,148 |
| 2008-04-07 | 2008-04-02 | 2.460 | 6,791,490 | +1,432,001 | 0.58% | 16,706,482 |
| 2008-04-03 | 2008-04-01 | 2.615 | 5,359,489 | +1,597,678 | 0.46% | 14,016,549 |
| 2008-04-02 | 2008-03-31 | 2.460 | 3,761,811 | -341,780 | 0.32% | 9,253,732 |
| 2008-04-01 | 2008-03-28 | 1.787 | 4,103,591 | +9,655 | 0.35% | 7,331,781 |
| 2008-03-31 | 2008-03-27 | 2.072 | 4,093,936 | -801,349 | 0.35% | 8,480,615 |
| 2008-03-28 | 2008-03-26 | 2.356 | 4,895,285 | +1,010,356 | 0.42% | 11,534,950 |
| 2008-03-27 | 2008-03-25 | 1.152 | 3,884,929 | -391,213 | 0.33% | 4,476,509 |
| 2008-03-26 | 2008-03-20 | 0.958 | 4,276,142 | +6,565 | 0.36% | 4,096,851 |
| 2008-03-25 | 2008-03-19 | 0.932 | 4,269,577 | +33,599 | 0.36% | 3,980,006 |
| 2008-03-20 | 2008-03-18 | 0.932 | 4,235,978 | +42,868 | 0.36% | 3,948,685 |
| 2008-03-19 | 2008-03-17 | 0.945 | 4,193,110 | +40,936 | 0.36% | 3,963,013 |
| 2008-03-18 | 2008-03-14 | 0.971 | 4,152,174 | +279,603 | 0.35% | 4,031,839 |
| 2008-03-17 | 2008-03-13 | 0.971 | 3,872,571 | +167,994 | 0.33% | 3,760,339 |
| 2008-03-14 | 2008-03-12 | 0.971 | 3,704,577 | +38,619 | 0.31% | 3,597,214 |
| 2008-03-13 | 2008-03-11 | 0.958 | 3,665,958 | +34,757 | 0.31% | 3,512,251 |
| 2008-03-12 | 2008-03-10 | 0.958 | 3,631,201 | -10,427 | 0.31% | 3,478,951 |
| 2008-03-11 | 2008-03-07 | 0.958 | 3,641,628 | +81,101 | 0.31% | 3,488,941 |
| 2008-03-10 | 2008-03-06 | 0.958 | 3,560,527 | +84,576 | 0.30% | 3,411,241 |
| 2008-03-06 | 2008-03-04 | 0.971 | 3,475,951 | +49,046 | 0.30% | 3,375,213 |
| 2008-03-05 | 2008-03-03 | 0.997 | 3,426,905 | -3,862 | 0.29% | 3,416,325 |
| 2008-03-04 | 2008-02-29 | 1.010 | 3,430,767 | +84,963 | 0.29% | 3,464,593 |
| 2008-03-03 | 2008-02-28 | 1.010 | 3,345,804 | -23,172 | 0.28% | 3,378,792 |
| 2008-02-29 | 2008-02-27 | 1.010 | 3,368,976 | +162,201 | 0.29% | 3,402,192 |
| 2008-02-28 | 2008-02-26 | 0.997 | 3,206,775 | -23,558 | 0.27% | 3,196,874 |
| 2008-02-27 | 2008-02-25 | 1.010 | 3,230,333 | -320,540 | 0.27% | 3,262,182 |
| 2008-02-26 | 2008-02-22 | 1.049 | 3,550,873 | +43,640 | 0.30% | 3,723,801 |
| 2008-02-25 | 2008-02-21 | 1.036 | 3,507,233 | +30,896 | 0.30% | 3,632,628 |
| 2008-02-22 | 2008-02-20 | 1.075 | 3,476,337 | +96,548 | 0.30% | 3,735,651 |
| 2008-02-21 | 2008-02-19 | 1.062 | 3,379,789 | +19,309 | 0.29% | 3,588,143 |
| 2008-02-20 | 2008-02-18 | 1.062 | 3,360,480 | +18,537 | 0.29% | 3,567,644 |
| 2008-02-19 | 2008-02-15 | 1.062 | 3,341,943 | +23,172 | 0.28% | 3,547,964 |
| 2008-02-18 | 2008-02-14 | 1.049 | 3,318,771 | +27,033 | 0.28% | 3,480,396 |
| 2008-02-15 | 2008-02-13 | 1.062 | 3,291,738 | +9,655 | 0.28% | 3,494,664 |
| 2008-02-14 | 2008-02-12 | 1.062 | 3,282,083 | +11,586 | 0.28% | 3,484,414 |
| 2008-02-13 | 2008-02-11 | 1.062 | 3,270,497 | +425,970 | 0.28% | 3,472,114 |
| 2008-02-12 | 2008-02-06 | 1.088 | 2,844,527 | -47,115 | 0.24% | 3,093,540 |
| 2008-02-11 | 2008-02-04 | 1.088 | 2,891,642 | +84,962 | 0.25% | 3,144,779 |
| 2008-02-05 | 2008-02-01 | 1.088 | 2,806,680 | +9,269 | 0.24% | 3,052,379 |
| 2008-02-04 | 2008-01-31 | 1.075 | 2,797,411 | +81,872 | 0.24% | 3,006,081 |
| 2008-02-01 | 2008-01-30 | 1.088 | 2,715,539 | +48,275 | 0.23% | 2,953,260 |
| 2008-01-31 | 2008-01-29 | 1.113 | 2,667,264 | +78,783 | 0.23% | 2,969,825 |
| 2008-01-30 | 2008-01-28 | 1.100 | 2,588,481 | -517,112 | 0.22% | 2,848,592 |
| 2008-01-29 | 2008-01-25 | 1.113 | 3,105,593 | -19,309 | 0.26% | 3,457,875 |
| 2008-01-28 | 2008-01-24 | 1.100 | 3,124,902 | +7,337 | 0.27% | 3,438,917 |
| 2008-01-25 | 2008-01-23 | 1.139 | 3,117,565 | +93,459 | 0.26% | 3,551,931 |
| 2008-01-24 | 2008-01-22 | 1.126 | 3,024,106 | -11,972 | 0.26% | 3,406,298 |
| 2008-01-23 | 2008-01-21 | 1.243 | 3,036,078 | +475,789 | 0.26% | 3,773,553 |
| 2008-01-22 | 2008-01-18 | 15.550 | 2,560,289 | +25,488 | 0.22% | 39,811,270 |
| 2008-01-21 | 2008-01-17 | 15.642 | 2,534,801 | +1,860,018 | 0.22% | 39,649,556 |
| 2008-01-18 | 2008-01-16 | 15.642 | 674,783 | -4,214 | 0.20% | 10,555,009 |
| 2008-01-17 | 2008-01-15 | 15.642 | 678,997 | +15,450 | 0.21% | 10,620,924 |
| 2008-01-16 | 2008-01-14 | 15.642 | 663,547 | +136,457 | 0.20% | 10,379,254 |
| 2008-01-15 | 2008-01-11 | 15.642 | 527,090 | +5,834 | 0.16% | 8,244,783 |
| 2008-01-14 | 2008-01-10 | 15.642 | 521,256 | +23,986 | 0.16% | 8,153,527 |
| 2008-01-11 | 2008-01-09 | 15.550 | 497,270 | +648 | 0.15% | 7,732,311 |
| 2008-01-10 | 2008-01-08 | 15.735 | 496,622 | +72,820 | 0.15% | 7,814,166 |
| 2008-01-09 | 2008-01-07 | 15.735 | 423,802 | +75,413 | 0.13% | 6,668,370 |
| 2008-01-08 | 2008-01-04 | 15.642 | 348,389 | +41,272 | 0.11% | 5,449,528 |
| 2008-01-07 | 2008-01-03 | 15.550 | 307,117 | +23,770 | 0.09% | 4,775,523 |
| 2008-01-04 | 2008-01-02 | 15.735 | 283,347 | +10,480 | 0.09% | 4,458,362 |
| 2008-01-03 | 2007-12-31 | 15.642 | 272,867 | +324 | 0.08% | 4,268,207 |
| 2008-01-02 | 2007-12-27 | 15.642 | 272,543 | -8,319 | 0.08% | 4,263,139 |
| 2007-12-28 | 2007-12-24 | 15.642 | 280,862 | +19,231 | 0.09% | 4,393,265 |
| 2007-12-27 | 2007-12-20 | 15.550 | 261,631 | +1,621 | 0.08% | 4,068,237 |
| 2007-12-21 | 2007-12-19 | 15.364 | 260,010 | +3,349 | 0.08% | 3,994,900 |
| 2007-12-20 | 2007-12-18 | 15.272 | 256,661 | +216 | 0.08% | 3,919,689 |
| 2007-12-19 | 2007-12-17 | 15.364 | 256,445 | +23,445 | 0.08% | 3,940,126 |
| 2007-12-18 | 2007-12-14 | 15.735 | 233,000 | +9,616 | 0.07% | 3,666,170 |
| 2007-12-17 | 2007-12-13 | 15.920 | 223,384 | -15,234 | 0.07% | 3,556,217 |
| 2007-12-14 | 2007-12-12 | 15.642 | 238,618 | +32,088 | 0.07% | 3,732,482 |
| 2007-12-13 | 2007-12-11 | 16.105 | 206,530 | +84,813 | 0.06% | 3,326,137 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 121,717 | -8,103 | 0.04% | 209,449,886 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 129,820 | +118,727 | 0.04% | 223,138,465 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 11,093 | +947 | 0.04% | 19,611,748 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 10,146 | -72 | 0.03% | 18,176,677 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 10,218 | +122 | 0.03% | 18,024,657 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 10,096 | -173 | 0.03% | 17,650,789 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 10,269 | +123 | 0.03% | 16,601,708 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 10,146 | -316 | 0.03% | 16,661,954 |
| 2007-11-30 | 2007-11-28 | 1589.181 | 10,462 | +71 | 0.03% | 16,626,009 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 10,391 | +133 | 0.03% | 16,125,353 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 10,258 | +30 | 0.03% | 15,959,257 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 10,228 | +20 | 0.03% | 15,149,101 |
| 2007-11-26 | 2007-11-22 | 1497.985 | 10,208 | +92 | 0.03% | 15,291,432 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 10,116 | +1,411 | 0.03% | 15,655,393 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 8,705 | +393 | 0.03% | 13,868,991 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 8,312 | -80 | 0.03% | 13,325,313 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 8,392 | +231 | 0.03% | 13,736,622 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 8,161 | -40 | 0.03% | 13,601,387 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 8,201 | -504 | 0.03% | 14,270,098 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 8,705 | -699 | 0.03% | 14,559,850 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 9,404 | -141 | 0.03% | 15,393,136 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 9,545 | -1,542 | 0.03% | 15,908,006 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 11,087 | -2,651 | 0.04% | 18,060,000 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 13,738 | -575 | 0.04% | 20,552,062 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 14,313 | +807 | 0.05% | 19,651,572 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 13,506 | +685 | 0.04% | 18,677,557 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 12,821 | +615 | 0.04% | 18,951,287 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 12,206 | +383 | 0.04% | 18,744,543 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 11,823 | +363 | 0.04% | 18,086,003 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 11,460 | -434 | 0.04% | 17,917,251 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 11,894 | -766 | 0.04% | 18,076,621 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 12,660 | -332 | 0.04% | 18,512,358 |
| 2007-10-29 | 2007-10-25 | 1410.685 | 12,992 | -212 | 0.04% | 18,327,623 |
| 2007-10-26 | 2007-10-24 | 1369.019 | 13,204 | +141 | 0.04% | 18,076,533 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 13,063 | -71 | 0.04% | 17,909,420 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 13,134 | +424 | 0.04% | 17,667,994 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 12,710 | -71 | 0.04% | 17,702,850 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 12,781 | -80 | 0.04% | 17,979,252 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 12,861 | +80 | 0.04% | 18,040,754 |
| 2007-10-17 | 2007-10-15 | 1416.638 | 12,781 | -685 | 0.04% | 18,106,045 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 13,466 | -131 | 0.04% | 18,916,135 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 13,597 | -655 | 0.04% | 19,342,954 |
| 2007-10-12 | 2007-10-10 | 1428.542 | 14,252 | -1,200 | 0.05% | 20,359,582 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 15,452 | +202 | 0.05% | 21,920,542 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 15,250 | +715 | 0.05% | 21,694,495 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 14,535 | -373 | 0.05% | 20,100,569 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 14,908 | +212 | 0.05% | 20,438,921 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 14,696 | +1,190 | 0.05% | 20,381,534 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 13,506 | +141 | 0.04% | 17,284,109 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 13,365 | -666 | 0.04% | 17,156,701 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 14,031 | +20 | 0.05% | 17,900,293 |
| 2007-09-27 | 2007-09-24 | 1275.767 | 14,011 | +162 | 0.05% | 17,874,777 |
| 2007-09-25 | 2007-09-21 | 1289.656 | 13,849 | +101 | 0.05% | 17,860,446 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 13,748 | -101 | 0.04% | 17,566,528 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 13,849 | -71 | 0.05% | 17,832,969 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 13,920 | -80 | 0.05% | 17,841,538 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 14,000 | -111 | 0.05% | 17,888,521 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 14,111 | -454 | 0.05% | 18,450,313 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 14,565 | -40 | 0.05% | 18,726,044 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 14,605 | -696 | 0.05% | 18,661,561 |
| 2007-09-13 | 2007-09-11 | 1267.831 | 15,301 | -131 | 0.05% | 19,399,083 |
| 2007-09-12 | 2007-09-10 | 1269.815 | 15,432 | +20 | 0.05% | 19,595,788 |
| 2007-09-11 | 2007-09-07 | 1283.704 | 15,412 | +71 | 0.05% | 19,784,443 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 15,341 | -353 | 0.05% | 19,480,235 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 15,694 | -30 | 0.05% | 19,679,373 |
| 2007-09-06 | 2007-09-04 | 1247.990 | 15,724 | -20 | 0.05% | 19,623,398 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 15,744 | -212 | 0.05% | 19,710,833 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 15,956 | +60 | 0.05% | 19,786,300 |
| 2007-08-31 | 2007-08-29 | 1212.277 | 15,896 | +505 | 0.05% | 19,270,350 |
| 2007-08-30 | 2007-08-28 | 1220.213 | 15,391 | +211 | 0.05% | 18,780,299 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 15,180 | +71 | 0.05% | 18,643,307 |
| 2007-08-28 | 2007-08-24 | 1198.388 | 15,109 | +80 | 0.05% | 18,106,445 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 15,029 | +41 | 0.05% | 18,606,951 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 14,988 | -51 | 0.05% | 17,991,178 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 15,039 | +192 | 0.05% | 17,873,365 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 14,847 | +242 | 0.05% | 17,380,059 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 14,605 | -212 | 0.05% | 16,922,906 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 14,817 | -322 | 0.05% | 17,491,932 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 15,139 | +80 | 0.05% | 18,262,545 |
| 2007-08-16 | 2007-08-14 | 1232.118 | 15,059 | -20 | 0.05% | 18,554,458 |
| 2007-08-15 | 2007-08-13 | 1240.054 | 15,079 | +10 | 0.05% | 18,698,772 |
| 2007-08-14 | 2007-08-10 | 1228.149 | 15,069 | -111 | 0.05% | 18,506,983 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 15,180 | -70 | 0.05% | 19,305,913 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 15,250 | +10 | 0.05% | 19,062,108 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 15,240 | -363 | 0.05% | 18,928,659 |
| 2007-08-07 | 2007-08-03 | 1257.911 | 15,603 | -30 | 0.05% | 19,627,180 |
| 2007-08-06 | 2007-08-02 | 1269.815 | 15,633 | -404 | 0.05% | 19,851,021 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 16,037 | +202 | 0.05% | 19,982,200 |
| 2007-08-02 | 2007-07-31 | 1283.704 | 15,835 | -433 | 0.05% | 20,327,449 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 16,268 | -51 | 0.05% | 20,657,353 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 16,319 | -20 | 0.05% | 20,430,709 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 16,339 | +101 | 0.05% | 20,909,600 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 16,238 | -141 | 0.05% | 21,134,740 |
| 2007-07-26 | 2007-07-24 | 1283.704 | 16,379 | +211 | 0.05% | 21,025,784 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 16,168 | +152 | 0.05% | 21,011,552 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 16,016 | +30 | 0.05% | 20,496,245 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 15,986 | -1,038 | 0.05% | 20,330,983 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 17,024 | -41 | 0.06% | 21,718,665 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 17,065 | -191 | 0.06% | 21,804,830 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 17,256 | +121 | 0.06% | 22,014,643 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 17,135 | -333 | 0.06% | 22,506,224 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 17,468 | +504 | 0.06% | 21,453,313 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 16,964 | -484 | 0.06% | 20,497,745 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 17,448 | +182 | 0.06% | 20,078,635 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 17,266 | -71 | 0.06% | 19,869,195 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 17,337 | -141 | 0.06% | 19,778,909 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 17,478 | -212 | 0.06% | 19,835,735 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 17,690 | +172 | 0.06% | 19,830,644 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 17,518 | -353 | 0.06% | 19,846,374 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 17,871 | +60 | 0.06% | 19,962,631 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 17,811 | +81 | 0.06% | 20,072,302 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 17,730 | -30 | 0.06% | 19,769,951 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 17,760 | -212 | 0.06% | 19,768,165 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 17,972 | -202 | 0.06% | 19,897,163 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 18,174 | 0.06% | 20,265,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy