History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.139 0 +0
2025-08-18 2025-08-14 0.141 0 +0
2025-08-15 2025-08-13 0.144 0 +0
2025-08-14 2025-08-12 0.144 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.139 0 +0
2025-08-05 2025-08-01 0.139 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.141 0 +0
2025-07-31 2025-07-29 0.142 0 +0
2025-07-30 2025-07-28 0.142 0 +0
2025-07-29 2025-07-25 0.142 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.144 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.138 0 +0
2025-07-22 2025-07-18 0.136 0 +0
2025-07-21 2025-07-17 0.138 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.141 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.137 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.139 0 +0
2025-06-10 2025-06-06 0.138 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.126 0 +0
2025-06-05 2025-06-03 0.128 0 +0
2025-06-04 2025-06-02 0.128 0 +0
2025-06-03 2025-05-30 0.128 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.123 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.131 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.125 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.135 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.111 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.115 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.111 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.131 0 +0
2025-03-27 2025-03-25 0.135 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.151 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.095 0 +0
2025-03-18 2025-03-14 0.095 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.092 0 +0
2025-03-13 2025-03-11 0.093 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.096 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.095 0 +0
2025-03-04 2025-02-28 0.095 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.106 0 +0
2025-02-06 2025-02-04 0.106 0 +0
2025-02-05 2025-02-03 0.103 0 +0
2025-02-04 2025-01-28 0.102 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.104 0 +0
2025-01-23 2025-01-21 0.101 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.104 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.101 0 +0
2025-01-15 2025-01-13 0.102 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.101 0 +0
2025-01-10 2025-01-08 0.101 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.102 0 +0
2025-01-07 2025-01-03 0.102 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.111 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.103 0 +0
2024-12-16 2024-12-12 0.104 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.111 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.111 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.116 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.116 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.115 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.119 0 +0
2024-11-13 2024-11-11 0.122 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.120 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.118 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.119 0 +0
2024-10-24 2024-10-22 0.122 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.124 0 +0
2024-10-17 2024-10-15 0.125 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.124 0 +0
2024-10-10 2024-10-08 0.129 0 +0
2024-10-09 2024-10-07 0.136 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.132 0 +0
2024-10-03 2024-09-30 0.119 0 +0
2024-10-02 2024-09-27 0.114 0 +0
2024-09-30 2024-09-26 0.106 0 +0
2024-09-27 2024-09-25 0.110 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.117 0 +0
2024-09-05 2024-09-03 0.123 0 +0
2024-09-04 2024-09-02 0.125 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.125 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.114 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.114 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.116 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.117 0 +0
2024-08-16 2024-08-14 0.118 0 +0
2024-08-15 2024-08-13 0.116 0 +0
2024-08-14 2024-08-12 0.121 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.124 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.121 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.127 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.123 0 +0
2024-07-10 2024-07-08 0.121 0 +0
2024-07-09 2024-07-05 0.124 0 +0
2024-07-08 2024-07-04 0.126 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.126 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.130 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.148 0 +0
2024-06-13 2024-06-11 0.144 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.146 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.162 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.155 0 +0
2024-05-30 2024-05-28 0.176 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.120 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.120 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.116 0 +0
2024-05-16 2024-05-13 0.116 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.114 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.114 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.114 0 +0
2024-05-03 2024-04-30 0.114 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.112 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.104 0 +0
2024-04-16 2024-04-12 0.106 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.116 0 +0
2024-04-08 2024-04-03 0.111 0 +0
2024-04-05 2024-04-02 0.111 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.129 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.120 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.129 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.127 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.128 0 +0
2024-02-21 2024-02-19 0.124 0 +0
2024-02-20 2024-02-16 0.124 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.121 0 +0
2024-02-06 2024-02-02 0.120 0 +0
2024-02-05 2024-02-01 0.114 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.117 0 +0
2024-01-29 2024-01-25 0.121 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.126 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.131 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.139 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.143 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.141 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.143 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.139 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.139 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.138 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.144 0 +0
2023-12-07 2023-12-05 0.146 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.149 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.154 0 +0
2023-11-24 2023-11-22 0.149 0 +0
2023-11-23 2023-11-21 0.147 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.151 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.151 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.157 0 +0
2023-11-09 2023-11-07 0.154 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.158 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.160 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.157 0 +0
2023-10-30 2023-10-26 0.161 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.173 0 +0
2023-10-19 2023-10-17 0.174 0 +0
2023-10-18 2023-10-16 0.174 0 +0
2023-10-17 2023-10-13 0.166 0 +0
2023-10-16 2023-10-12 0.167 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.171 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.167 0 +0
2023-10-04 2023-09-29 0.166 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.195 0 +0
2023-09-20 2023-09-18 0.191 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.188 0 +0
2023-09-15 2023-09-13 0.191 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.195 0 +0
2023-09-12 2023-09-07 0.195 0 +0
2023-09-11 2023-09-06 0.193 0 +0
2023-09-07 2023-09-05 0.198 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.198 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.201 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.211 0 +0
2023-08-25 2023-08-23 0.215 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.241 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.255 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.265 0 +0
2023-06-16 2023-06-14 0.265 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.275 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.275 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.296 0 +0
2023-05-15 2023-05-11 0.296 0 +0
2023-05-12 2023-05-10 0.296 0 +0
2023-05-11 2023-05-09 0.296 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.296 0 +0
2023-04-19 2023-04-17 0.296 0 +0
2023-04-18 2023-04-14 0.290 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.285 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.290 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.290 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.296 0 +0
2023-03-07 2023-03-03 0.296 0 +0
2023-03-06 2023-03-02 0.296 0 +0
2023-03-03 2023-03-01 0.296 0 +0
2023-03-02 2023-02-28 0.296 0 +0
2023-03-01 2023-02-27 0.296 0 +0
2023-02-28 2023-02-24 0.296 0 +0
2023-02-27 2023-02-23 0.301 0 +0
2023-02-24 2023-02-22 0.296 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.301 0 +0
2023-02-21 2023-02-17 0.301 0 +0
2023-02-20 2023-02-16 0.301 0 +0
2023-02-17 2023-02-15 0.301 0 +0
2023-02-16 2023-02-14 0.301 0 +0
2023-02-15 2023-02-13 0.301 0 +0
2023-02-14 2023-02-10 0.311 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.306 0 +0
2023-02-09 2023-02-07 0.306 0 +0
2023-02-08 2023-02-06 0.306 0 +0
2023-02-07 2023-02-03 0.316 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.296 0 +0
2023-02-01 2023-01-30 0.296 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.296 0 +0
2023-01-16 2023-01-12 0.296 0 +0
2023-01-13 2023-01-11 0.301 0 +0
2023-01-12 2023-01-10 0.301 0 +0
2023-01-11 2023-01-09 0.306 0 +0
2023-01-10 2023-01-06 0.301 0 +0
2023-01-09 2023-01-05 0.301 0 +0
2023-01-06 2023-01-04 0.301 0 +0
2023-01-05 2023-01-03 0.296 0 +0
2023-01-04 2022-12-30 0.296 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.296 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.296 0 +0
2022-12-16 2022-12-14 0.296 0 +0
2022-12-15 2022-12-13 0.296 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.275 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.264 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.259 0 +0
2022-11-21 2022-11-17 0.264 0 +0
2022-11-18 2022-11-16 0.259 0 +0
2022-11-17 2022-11-15 0.264 0 +0
2022-11-16 2022-11-14 0.264 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.264 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.257 0 +0
2022-11-07 2022-11-03 0.254 0 +0
2022-11-04 2022-11-02 0.264 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.259 0 +0
2022-11-01 2022-10-28 0.264 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.259 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.306 0 +0
2022-10-07 2022-10-05 0.306 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.301 0 +0
2022-10-03 2022-09-29 0.301 0 +0
2022-09-30 2022-09-28 0.306 0 +0
2022-09-29 2022-09-27 0.311 0 +0
2022-09-28 2022-09-26 0.316 0 +0
2022-09-27 2022-09-23 0.311 0 +0
2022-09-26 2022-09-22 0.311 0 +0
2022-09-23 2022-09-21 0.316 0 +0
2022-09-22 2022-09-20 0.311 0 +0
2022-09-21 2022-09-19 0.321 0 +0
2022-09-20 2022-09-16 0.321 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.332 0 +0
2022-09-15 2022-09-13 0.327 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.321 0 +0
2022-09-07 2022-09-05 0.327 0 +0
2022-09-06 2022-09-02 0.353 0 +0
2022-09-05 2022-09-01 0.348 0 +0
2022-09-02 2022-08-31 0.348 0 +0
2022-09-01 2022-08-30 0.353 0 +0
2022-08-31 2022-08-29 0.348 0 +0
2022-08-30 2022-08-26 0.348 0 +0
2022-08-29 2022-08-25 0.348 0 +0
2022-08-26 2022-08-24 0.348 0 +0
2022-08-25 2022-08-23 0.358 0 +0
2022-08-24 2022-08-22 0.364 0 +0
2022-08-23 2022-08-19 0.348 0 +0
2022-08-22 2022-08-18 0.342 0 +0
2022-08-19 2022-08-17 0.353 0 +0
2022-08-18 2022-08-16 0.348 0 +0
2022-08-17 2022-08-15 0.348 0 +0
2022-08-16 2022-08-12 0.342 0 +0
2022-08-15 2022-08-11 0.342 0 +0
2022-08-12 2022-08-10 0.337 0 +0
2022-08-11 2022-08-09 0.342 0 +0
2022-08-10 2022-08-08 0.337 0 +0
2022-08-09 2022-08-05 0.332 0 +0
2022-08-08 2022-08-04 0.342 0 +0
2022-08-05 2022-08-03 0.342 0 +0
2022-08-04 2022-08-02 0.342 0 +0
2022-08-03 2022-08-01 0.353 0 +0
2022-08-02 2022-07-29 0.353 0 +0
2022-08-01 2022-07-28 0.353 0 +0
2022-07-29 2022-07-27 0.358 0 +0
2022-07-28 2022-07-26 0.353 0 +0
2022-07-27 2022-07-25 0.353 0 +0
2022-07-26 2022-07-22 0.358 0 +0
2022-07-25 2022-07-21 0.364 0 +0
2022-07-22 2022-07-20 0.364 0 +0
2022-07-21 2022-07-19 0.358 0 +0
2022-07-20 2022-07-18 0.358 0 +0
2022-07-19 2022-07-15 0.364 0 +0
2022-07-18 2022-07-14 0.364 0 +0
2022-07-15 2022-07-13 0.364 0 +0
2022-07-14 2022-07-12 0.358 0 +0
2022-07-13 2022-07-11 0.353 0 +0
2022-07-12 2022-07-08 0.358 0 +0
2022-07-11 2022-07-07 0.358 0 +0
2022-07-08 2022-07-06 0.358 0 +0
2022-07-07 2022-07-05 0.358 0 +0
2022-07-06 2022-07-04 0.358 0 +0
2022-07-05 2022-06-30 0.364 0 +0
2022-07-04 2022-06-29 0.358 0 +0
2022-06-30 2022-06-28 0.358 0 +0
2022-06-29 2022-06-27 0.369 0 +0
2022-06-28 2022-06-24 0.369 0 +0
2022-06-27 2022-06-23 0.369 0 +0
2022-06-24 2022-06-22 0.369 0 +0
2022-06-23 2022-06-21 0.374 0 +0
2022-06-22 2022-06-20 0.374 0 +0
2022-06-21 2022-06-17 0.374 0 +0
2022-06-20 2022-06-16 0.374 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.380 0 +0
2022-06-15 2022-06-13 0.380 0 +0
2022-06-14 2022-06-10 0.374 0 +0
2022-06-13 2022-06-09 0.369 0 +0
2022-06-10 2022-06-08 0.369 0 +0
2022-06-09 2022-06-07 0.369 0 +0
2022-06-08 2022-06-06 0.369 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.380 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.374 0 +0
2022-05-31 2022-05-27 0.374 0 +0
2022-05-30 2022-05-26 0.374 0 +0
2022-05-27 2022-05-25 0.374 0 +0
2022-05-26 2022-05-24 0.369 0 +0
2022-05-25 2022-05-23 0.374 0 +0
2022-05-24 2022-05-20 0.374 0 +0
2022-05-23 2022-05-19 0.369 0 +0
2022-05-20 2022-05-18 0.369 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.369 0 +0
2022-05-16 2022-05-12 0.363 0 +0
2022-05-13 2022-05-11 0.374 0 +0
2022-05-12 2022-05-10 0.363 0 +0
2022-05-11 2022-05-06 0.374 0 +0
2022-05-10 2022-05-05 0.369 0 +0
2022-05-06 2022-05-04 0.369 0 +0
2022-05-05 2022-05-03 0.363 0 +0
2022-05-04 2022-04-29 0.363 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.363 0 +0
2022-04-28 2022-04-26 0.363 0 +0
2022-04-27 2022-04-25 0.363 0 +0
2022-04-26 2022-04-22 0.369 0 +0
2022-04-25 2022-04-21 0.369 0 +0
2022-04-22 2022-04-20 0.374 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.369 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.369 0 +0
2022-04-08 2022-04-06 0.369 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.369 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.385 0 +0
2022-03-22 2022-03-18 0.374 0 +0
2022-03-21 2022-03-17 0.374 0 +0
2022-03-18 2022-03-16 0.363 0 +0
2022-03-17 2022-03-15 0.358 0 +0
2022-03-16 2022-03-14 0.369 0 +0
2022-03-15 2022-03-11 0.374 0 +0
2022-03-14 2022-03-10 0.374 0 +0
2022-03-11 2022-03-09 0.374 0 +0
2022-03-10 2022-03-08 0.369 0 +0
2022-03-09 2022-03-07 0.374 0 +0
2022-03-08 2022-03-04 0.385 0 +0
2022-03-07 2022-03-03 0.396 0 +0
2022-03-04 2022-03-02 0.396 0 +0
2022-03-03 2022-03-01 0.391 0 +0
2022-03-02 2022-02-28 0.396 0 +0
2022-03-01 2022-02-25 0.396 0 +0
2022-02-28 2022-02-24 0.391 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.396 0 +0
2022-02-23 2022-02-21 0.402 0 +0
2022-02-22 2022-02-18 0.402 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.408 0 +0
2022-02-17 2022-02-15 0.396 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.402 0 +0
2022-02-14 2022-02-10 0.408 0 +0
2022-02-11 2022-02-09 0.413 0 +0
2022-02-10 2022-02-08 0.402 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.408 0 +0
2022-02-07 2022-01-31 0.408 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.413 0 +0
2022-01-27 2022-01-25 0.396 0 +0
2022-01-26 2022-01-24 0.402 0 +0
2022-01-25 2022-01-21 0.408 0 +0
2022-01-24 2022-01-20 0.408 0 +0
2022-01-21 2022-01-19 0.402 0 +0
2022-01-20 2022-01-18 0.413 0 +0
2022-01-19 2022-01-17 0.419 0 +0
2022-01-18 2022-01-14 0.408 0 +0
2022-01-17 2022-01-13 0.413 0 +0
2022-01-14 2022-01-12 0.419 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.402 0 +0
2022-01-11 2022-01-07 0.402 0 +0
2022-01-10 2022-01-06 0.396 0 +0
2022-01-07 2022-01-05 0.396 0 +0
2022-01-06 2022-01-04 0.396 0 +0
2022-01-05 2022-01-03 0.402 0 +0
2022-01-04 2021-12-31 0.396 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.396 0 +0
2021-12-29 2021-12-24 0.402 0 +0
2021-12-28 2021-12-22 0.402 0 +0
2021-12-23 2021-12-21 0.402 0 +0
2021-12-22 2021-12-20 0.402 0 +0
2021-12-21 2021-12-17 0.408 0 +0
2021-12-20 2021-12-16 0.402 0 +0
2021-12-17 2021-12-15 0.402 0 +0
2021-12-16 2021-12-14 0.402 0 +0
2021-12-15 2021-12-13 0.413 0 +0
2021-12-14 2021-12-10 0.408 0 +0
2021-12-13 2021-12-09 0.396 0 +0
2021-12-10 2021-12-08 0.408 0 +0
2021-12-09 2021-12-07 0.408 0 +0
2021-12-08 2021-12-06 0.396 0 +0
2021-12-07 2021-12-03 0.396 0 +0
2021-12-06 2021-12-02 0.408 0 +0
2021-12-03 2021-12-01 0.402 0 +0
2021-12-02 2021-11-30 0.408 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.413 0 +0
2021-11-29 2021-11-25 0.413 0 +0
2021-11-26 2021-11-24 0.402 0 +0
2021-11-25 2021-11-23 0.396 0 +0
2021-11-24 2021-11-22 0.402 0 +0
2021-11-23 2021-11-19 0.402 0 +0
2021-11-22 2021-11-18 0.396 0 +0
2021-11-19 2021-11-17 0.396 0 +0
2021-11-18 2021-11-16 0.408 0 +0
2021-11-17 2021-11-15 0.408 0 +0
2021-11-16 2021-11-12 0.408 0 +0
2021-11-15 2021-11-11 0.408 0 +0
2021-11-12 2021-11-10 0.408 0 +0
2021-11-11 2021-11-09 0.402 0 +0
2021-11-10 2021-11-08 0.402 0 +0
2021-11-09 2021-11-05 0.402 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.413 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.419 0 +0
2021-11-02 2021-10-29 0.408 0 +0
2021-11-01 2021-10-28 0.402 0 +0
2021-10-29 2021-10-27 0.419 0 +0
2021-10-28 2021-10-26 0.408 0 +0
2021-10-27 2021-10-25 0.408 0 +0
2021-10-26 2021-10-22 0.408 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.396 0 +0
2021-10-21 2021-10-19 0.396 0 +0
2021-10-20 2021-10-18 0.396 0 +0
2021-10-19 2021-10-15 0.396 0 +0
2021-10-18 2021-10-12 0.391 0 +0
2021-10-15 2021-10-11 0.391 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.385 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.380 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.369 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.391 0 +0
2021-09-23 2021-09-20 0.391 0 +0
2021-09-21 2021-09-17 0.408 0 +0
2021-09-20 2021-09-16 0.408 0 +0
2021-09-17 2021-09-15 0.408 0 +0
2021-09-16 2021-09-14 0.413 0 +0
2021-09-15 2021-09-13 0.419 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.424 0 +0
2021-09-08 2021-09-06 0.430 0 +0
2021-09-07 2021-09-03 0.435 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.452 0 +0
2021-09-02 2021-08-31 0.452 0 +0
2021-09-01 2021-08-30 0.446 0 +0
2021-08-31 2021-08-27 0.452 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.452 0 +0
2021-08-26 2021-08-24 0.446 0 +0
2021-08-25 2021-08-23 0.452 0 +0
2021-08-24 2021-08-20 0.452 0 +0
2021-08-23 2021-08-19 0.452 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.463 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.457 0 +0
2021-08-09 2021-08-05 0.463 0 +0
2021-08-06 2021-08-04 0.457 0 +0
2021-08-05 2021-08-03 0.457 0 +0
2021-08-04 2021-08-02 0.463 0 +0
2021-08-03 2021-07-30 0.463 0 +0
2021-08-02 2021-07-29 0.457 0 +0
2021-07-30 2021-07-28 0.457 0 +0
2021-07-29 2021-07-27 0.457 0 +0
2021-07-28 2021-07-26 0.457 0 +0
2021-07-27 2021-07-23 0.457 0 +0
2021-07-26 2021-07-22 0.469 0 +0
2021-07-23 2021-07-21 0.457 0 +0
2021-07-22 2021-07-20 0.463 0 +0
2021-07-21 2021-07-19 0.463 0 +0
2021-07-20 2021-07-16 0.463 0 +0
2021-07-19 2021-07-15 0.469 0 +0
2021-07-16 2021-07-14 0.463 0 +0
2021-07-15 2021-07-13 0.463 0 +0
2021-07-14 2021-07-12 0.463 0 +0
2021-07-13 2021-07-09 0.463 0 +0
2021-07-12 2021-07-08 0.457 0 +0
2021-07-09 2021-07-07 0.457 0 +0
2021-07-08 2021-07-06 0.463 0 +0
2021-07-07 2021-07-05 0.463 0 +0
2021-07-06 2021-07-02 0.457 0 +0
2021-07-05 2021-06-30 0.463 0 +0
2021-07-02 2021-06-29 0.463 0 +0
2021-06-30 2021-06-28 0.469 0 +0
2021-06-29 2021-06-25 0.474 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.463 0 +0
2021-06-24 2021-06-22 0.452 0 +0
2021-06-23 2021-06-21 0.452 0 +0
2021-06-22 2021-06-18 0.457 0 +0
2021-06-21 2021-06-17 0.452 0 +0
2021-06-18 2021-06-16 0.452 0 +0
2021-06-17 2021-06-15 0.452 0 +0
2021-06-16 2021-06-11 0.452 0 +0
2021-06-15 2021-06-10 0.452 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.463 0 +0
2021-06-09 2021-06-07 0.452 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.480 0 +0
2021-06-03 2021-06-01 0.480 0 +0
2021-06-02 2021-05-31 0.474 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.474 0 +0
2021-05-28 2021-05-26 0.469 0 +0
2021-05-27 2021-05-25 0.474 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.474 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.474 0 +0
2021-05-18 2021-05-14 0.474 0 +0
2021-05-17 2021-05-13 0.469 0 +0
2021-05-14 2021-05-12 0.469 0 +0
2021-05-13 2021-05-11 0.469 0 +0
2021-05-12 2021-05-10 0.469 0 +0
2021-05-11 2021-05-07 0.463 0 +0
2021-05-10 2021-05-06 0.474 0 +0
2021-05-07 2021-05-05 0.474 0 +0
2021-05-06 2021-05-04 0.474 0 +0
2021-05-05 2021-05-03 0.469 0 +0
2021-05-04 2021-04-30 0.469 0 +0
2021-05-03 2021-04-29 0.469 0 +0
2021-04-30 2021-04-28 0.469 0 +0
2021-04-29 2021-04-27 0.469 0 +0
2021-04-28 2021-04-26 0.469 0 +0
2021-04-27 2021-04-23 0.469 0 +0
2021-04-26 2021-04-22 0.469 0 +0
2021-04-23 2021-04-21 0.474 0 +0
2021-04-22 2021-04-20 0.480 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.480 0 +0
2021-04-19 2021-04-15 0.474 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.469 0 +0
2021-04-14 2021-04-12 0.469 0 +0
2021-04-13 2021-04-09 0.469 0 +0
2021-04-12 2021-04-08 0.469 0 +0
2021-04-09 2021-04-07 0.469 0 +0
2021-04-08 2021-04-01 0.474 0 +0
2021-04-07 2021-03-31 0.474 0 +0
2021-04-01 2021-03-30 0.474 0 +0
2021-03-31 2021-03-29 0.457 0 +0
2021-03-30 2021-03-26 0.474 0 +0
2021-03-29 2021-03-25 0.463 0 +0
2021-03-26 2021-03-24 0.469 0 +0
2021-03-25 2021-03-23 0.526 0 +0
2021-03-24 2021-03-22 0.526 0 +0
2021-03-23 2021-03-19 0.515 0 +0
2021-03-22 2021-03-18 0.515 0 +0
2021-03-19 2021-03-17 0.509 0 +0
2021-03-18 2021-03-16 0.509 0 +0
2021-03-17 2021-03-15 0.509 0 +0
2021-03-16 2021-03-12 0.503 0 +0
2021-03-15 2021-03-11 0.498 0 +0
2021-03-12 2021-03-10 0.503 0 +0
2021-03-11 2021-03-09 0.498 0 +0
2021-03-10 2021-03-08 0.503 0 +0
2021-03-09 2021-03-05 0.498 0 +0
2021-03-08 2021-03-04 0.503 0 +0
2021-03-05 2021-03-03 0.503 0 +0
2021-03-04 2021-03-02 0.503 0 +0
2021-03-03 2021-03-01 0.503 0 +0
2021-03-02 2021-02-26 0.503 0 +0
2021-03-01 2021-02-25 0.503 0 +0
2021-02-26 2021-02-24 0.503 0 +0
2021-02-25 2021-02-23 0.503 0 +0
2021-02-24 2021-02-22 0.503 0 +0
2021-02-23 2021-02-19 0.509 0 +0
2021-02-22 2021-02-18 0.515 0 +0
2021-02-19 2021-02-17 0.498 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.492 0 +0
2021-02-16 2021-02-09 0.474 0 +0
2021-02-10 2021-02-08 0.457 0 +0
2021-02-09 2021-02-05 0.457 0 +0
2021-02-08 2021-02-04 0.457 0 +0
2021-02-05 2021-02-03 0.457 0 +0
2021-02-04 2021-02-02 0.457 0 +0
2021-02-03 2021-02-01 0.451 0 +0
2021-02-02 2021-01-29 0.457 0 +0
2021-02-01 2021-01-28 0.474 0 +0
2021-01-29 2021-01-27 0.503 0 +0
2021-01-28 2021-01-26 0.393 0 +0
2021-01-27 2021-01-25 0.399 0 +0
2021-01-26 2021-01-22 0.405 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.405 0 +0
2021-01-20 2021-01-18 0.399 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.405 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.405 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.393 0 +0
2021-01-04 2020-12-29 0.399 0 +0
2020-12-30 2020-12-28 0.405 0 +0
2020-12-29 2020-12-24 0.399 0 +0
2020-12-28 2020-12-22 0.399 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.411 0 +0
2020-12-21 2020-12-17 0.411 0 +0
2020-12-18 2020-12-16 0.417 0 +0
2020-12-17 2020-12-15 0.411 0 +0
2020-12-16 2020-12-14 0.417 0 +0
2020-12-15 2020-12-11 0.428 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.417 0 +0
2020-12-10 2020-12-08 0.417 0 +0
2020-12-09 2020-12-07 0.422 0 +0
2020-12-08 2020-12-04 0.428 0 +0
2020-12-07 2020-12-03 0.434 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.411 0 +0
2020-11-27 2020-11-25 0.411 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.382 0 +0
2020-11-24 2020-11-20 0.376 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.370 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.364 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.376 0 +0
2020-11-13 2020-11-11 0.376 0 +0
2020-11-12 2020-11-10 0.370 0 +0
2020-11-11 2020-11-09 0.353 0 +0
2020-11-10 2020-11-06 0.353 0 +0
2020-11-09 2020-11-05 0.353 0 +0
2020-11-06 2020-11-04 0.341 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.341 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.359 0 +0
2020-10-30 2020-10-28 0.376 0 +0
2020-10-29 2020-10-27 0.376 0 +0
2020-10-28 2020-10-23 0.393 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.388 0 +0
2020-10-22 2020-10-20 0.393 0 +0
2020-10-21 2020-10-19 0.399 0 +0
2020-10-20 2020-10-16 0.399 0 +0
2020-10-19 2020-10-15 0.405 0 +0
2020-10-16 2020-10-14 0.399 0 +0
2020-10-15 2020-10-12 0.399 0 +0
2020-10-14 2020-10-09 0.405 0 +0
2020-10-12 2020-10-08 0.399 0 +0
2020-10-09 2020-10-07 0.405 0 +0
2020-10-08 2020-10-06 0.411 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.422 0 +0
2020-09-30 2020-09-28 0.422 0 +0
2020-09-29 2020-09-25 0.422 0 +0
2020-09-28 2020-09-24 0.422 0 +0
2020-09-25 2020-09-23 0.428 0 +0
2020-09-24 2020-09-22 0.434 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.451 0 +0
2020-09-21 2020-09-17 0.451 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.463 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.451 0 +0
2020-09-14 2020-09-10 0.440 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.451 0 +0
2020-09-08 2020-09-04 0.451 0 +0
2020-09-07 2020-09-03 0.457 0 +0
2020-09-04 2020-09-02 0.457 0 +0
2020-09-03 2020-09-01 0.492 0 +0
2020-09-02 2020-08-31 0.486 0 +0
2020-09-01 2020-08-28 0.486 0 +0
2020-08-31 2020-08-27 0.486 0 +0
2020-08-28 2020-08-26 0.486 0 +0
2020-08-27 2020-08-25 0.486 0 +0
2020-08-26 2020-08-24 0.492 0 +0
2020-08-25 2020-08-21 0.492 0 +0
2020-08-24 2020-08-20 0.486 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.480 0 +0
2020-08-19 2020-08-17 0.474 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.474 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.468 0 +0
2020-08-10 2020-08-06 0.468 0 +0
2020-08-07 2020-08-05 0.468 0 +0
2020-08-06 2020-08-04 0.474 0 +0
2020-08-05 2020-08-03 0.474 0 +0
2020-08-04 2020-07-31 0.486 0 +0
2020-08-03 2020-07-30 0.498 0 +0
2020-07-31 2020-07-29 0.462 0 +0
2020-07-30 2020-07-28 0.462 0 +0
2020-07-29 2020-07-27 0.462 0 +0
2020-07-28 2020-07-24 0.468 0 +0
2020-07-27 2020-07-23 0.462 0 +0
2020-07-24 2020-07-22 0.462 0 +0
2020-07-23 2020-07-21 0.462 0 +0
2020-07-22 2020-07-20 0.468 0 +0
2020-07-21 2020-07-17 0.474 0 +0
2020-07-20 2020-07-16 0.468 0 +0
2020-07-17 2020-07-15 0.468 0 +0
2020-07-16 2020-07-14 0.468 0 +0
2020-07-15 2020-07-13 0.474 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.474 0 +0
2020-07-10 2020-07-08 0.474 0 +0
2020-07-09 2020-07-07 0.474 0 +0
2020-07-08 2020-07-06 0.480 0 +0
2020-07-07 2020-07-03 0.474 0 +0
2020-07-06 2020-07-02 0.468 0 +0
2020-07-03 2020-06-30 0.474 0 +0
2020-07-02 2020-06-29 0.474 0 +0
2020-06-30 2020-06-26 0.468 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.486 0 +0
2020-06-24 2020-06-22 0.474 0 +0
2020-06-23 2020-06-19 0.480 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.468 0 +0
2020-06-18 2020-06-16 0.468 0 +0
2020-06-17 2020-06-15 0.462 0 +0
2020-06-16 2020-06-12 0.468 0 +0
2020-06-15 2020-06-11 0.468 0 +0
2020-06-12 2020-06-10 0.474 0 +0
2020-06-11 2020-06-09 0.504 0 +0
2020-06-10 2020-06-08 0.504 0 +0
2020-06-09 2020-06-05 0.492 0 +0
2020-06-08 2020-06-04 0.480 0 +0
2020-06-05 2020-06-03 0.486 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.468 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.486 0 +0
2020-05-28 2020-05-26 0.498 0 +0
2020-05-27 2020-05-25 0.498 0 +0
2020-05-26 2020-05-22 0.516 0 +0
2020-05-25 2020-05-21 0.541 0 +0
2020-05-22 2020-05-20 0.541 0 +0
2020-05-21 2020-05-19 0.535 0 +0
2020-05-20 2020-05-18 0.535 0 +0
2020-05-19 2020-05-15 0.535 0 +0
2020-05-18 2020-05-14 0.535 0 +0
2020-05-15 2020-05-13 0.541 0 +0
2020-05-14 2020-05-12 0.547 0 +0
2020-05-13 2020-05-11 0.541 0 +0
2020-05-12 2020-05-08 0.541 0 +0
2020-05-11 2020-05-07 0.535 0 +0
2020-05-08 2020-05-06 0.547 0 +0
2020-05-07 2020-05-05 0.541 0 +0
2020-05-06 2020-05-04 0.529 0 +0
2020-05-05 2020-04-29 0.535 0 +0
2020-05-04 2020-04-28 0.535 0 +0
2020-04-29 2020-04-27 0.529 0 +0
2020-04-28 2020-04-24 0.535 0 +0
2020-04-27 2020-04-23 0.535 0 +0
2020-04-24 2020-04-22 0.529 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.541 0 +0
2020-04-21 2020-04-17 0.547 0 +0
2020-04-20 2020-04-16 0.547 0 +0
2020-04-17 2020-04-15 0.553 0 +0
2020-04-16 2020-04-14 0.559 0 +0
2020-04-15 2020-04-09 0.535 0 +0
2020-04-14 2020-04-08 0.529 0 +0
2020-04-09 2020-04-07 0.529 0 +0
2020-04-08 2020-04-06 0.522 0 +0
2020-04-07 2020-04-03 0.522 0 +0
2020-04-06 2020-04-02 0.522 0 +0
2020-04-03 2020-04-01 0.522 0 +0
2020-04-02 2020-03-31 0.529 0 +0
2020-04-01 2020-03-30 0.522 0 +0
2020-03-31 2020-03-27 0.541 0 +0
2020-03-30 2020-03-26 0.541 0 +0
2020-03-27 2020-03-25 0.553 0 +0
2020-03-26 2020-03-24 0.553 0 +0
2020-03-25 2020-03-23 0.607 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.607 0 +0
2020-03-20 2020-03-18 0.656 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.705 0 +0
2020-03-16 2020-03-12 0.705 0 +0
2020-03-13 2020-03-11 0.729 0 +0
2020-03-12 2020-03-10 0.741 0 +0
2020-03-11 2020-03-09 0.717 0 +0
2020-03-10 2020-03-06 0.741 0 +0
2020-03-09 2020-03-05 0.753 0 +0
2020-03-06 2020-03-04 0.753 0 +0
2020-03-05 2020-03-03 0.753 0 +0
2020-03-04 2020-03-02 0.753 0 +0
2020-03-03 2020-02-28 0.753 0 +0
2020-03-02 2020-02-27 0.753 0 +0
2020-02-28 2020-02-26 0.753 0 +0
2020-02-27 2020-02-25 0.753 0 +0
2020-02-26 2020-02-24 0.753 0 +0
2020-02-25 2020-02-21 0.753 0 +0
2020-02-24 2020-02-20 0.753 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.765 0 +0
2020-02-18 2020-02-14 0.741 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.753 0 +0
2020-02-13 2020-02-11 0.778 0 +0
2020-02-12 2020-02-10 0.778 0 +0
2020-02-11 2020-02-07 0.765 0 +0
2020-02-10 2020-02-06 0.778 0 +0
2020-02-07 2020-02-05 0.741 0 +0
2020-02-06 2020-02-04 0.741 0 +0
2020-02-05 2020-02-03 0.753 0 +0
2020-02-04 2020-01-31 0.753 0 +0
2020-02-03 2020-01-30 0.753 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.765 0 +0
2020-01-29 2020-01-22 0.765 0 +0
2020-01-23 2020-01-21 0.765 0 +0
2020-01-22 2020-01-20 0.778 0 +0
2020-01-21 2020-01-17 0.778 0 +0
2020-01-20 2020-01-16 0.778 0 +0
2020-01-17 2020-01-15 0.778 0 +0
2020-01-16 2020-01-14 0.778 0 +0
2020-01-15 2020-01-13 0.778 0 +0
2020-01-14 2020-01-10 0.765 0 +0
2020-01-13 2020-01-09 0.765 0 +0
2020-01-10 2020-01-08 0.765 0 +0
2020-01-09 2020-01-07 0.778 0 +0
2020-01-08 2020-01-06 0.778 0 +0
2020-01-07 2020-01-03 0.753 0 +0
2020-01-06 2020-01-02 0.765 0 +0
2020-01-03 2019-12-31 0.753 0 -1,406,606
2019-12-13 2019-12-11 0.753 1,406,606 -41,153 0.06% 1,059,580
2019-12-04 2019-12-02 0.765 1,447,759 -41,153 0.06% 1,108,170
2019-11-14 2019-11-12 0.765 1,488,912 -82,305 0.06% 1,139,670
2019-11-12 2019-11-08 0.765 1,571,217 -8,231 0.06% 1,202,670
2019-09-03 2019-08-30 0.827 1,579,448 +47,862 0.06% 1,306,119
2019-05-30 2019-05-28 0.878 1,531,586 +45,047 0.06% 1,344,463
2018-09-05 2018-09-03 0.891 1,486,539 +43,722 0.06% 1,324,691
2018-06-05 2018-06-01 0.945 1,442,817 +41,223 0.06% 1,363,054
2018-03-29 2018-03-27 0.917 1,401,594 +36,519 0.06% 1,285,730
2017-12-20 2017-12-18 0.904 1,365,075 +73,037 0.06% 1,233,540
2017-09-04 2017-08-31 0.959 1,292,038 +38,002 0.06% 1,239,373
2017-06-07 2017-06-05 0.988 1,254,036 +23,122 0.06% 1,239,372
2017-03-27 2017-03-23 0.974 1,230,914 +20,641 0.06% 1,198,630
2017-03-23 2017-03-21 0.974 1,210,273 +34,403 0.06% 1,178,530
2017-03-15 2017-03-13 0.945 1,175,870 -6,881 0.06% 1,110,850
2017-02-10 2017-02-08 0.959 1,182,751 -6,880 0.06% 1,134,540
2017-01-20 2017-01-18 0.945 1,189,631 +13,761 0.06% 1,123,850
2016-11-22 2016-11-18 0.930 1,175,870 +6,880 0.06% 1,093,760
2016-11-03 2016-11-01 0.945 1,168,990 +20,642 0.06% 1,104,350
2016-10-11 2016-10-06 0.930 1,148,348 +20,641 0.05% 1,068,160
2016-10-05 2016-10-03 0.945 1,127,707 +20,641 0.05% 1,065,350
2016-09-05 2016-09-01 1.004 1,107,066 +33,047 0.05% 1,111,200
2016-06-24 2016-06-22 0.929 1,074,019 -33,375 0.05% 997,580
2016-06-06 2016-06-02 1.004 1,107,394 +33,557 0.05% 1,112,048
2016-05-13 2016-05-11 0.989 1,073,837 +19,419 0.05% 1,061,760
2016-05-12 2016-05-10 0.989 1,054,418 +19,418 0.05% 1,042,560
2016-05-03 2016-04-28 1.004 1,035,000 +19,418 0.05% 1,039,350
2016-04-22 2016-04-20 0.989 1,015,582 +32,364 0.05% 1,004,160
2016-04-01 2016-03-30 1.004 983,218 +19,419 0.05% 987,350
2016-03-22 2016-03-18 1.035 963,799 -12,946 0.05% 997,630
2016-03-21 2016-03-17 1.051 976,745 -19,418 0.05% 1,026,120
2015-12-18 2015-12-16 0.942 996,163 -12,946 0.05% 938,790
2015-12-16 2015-12-14 0.942 1,009,109 +32,364 0.05% 950,990
2015-12-07 2015-12-03 0.942 976,745 +38,837 0.05% 920,490
2015-09-22 2015-09-18 0.973 937,908 +19,418 0.05% 912,870
2015-09-21 2015-09-17 0.989 918,490 +25,891 0.05% 908,160
2015-09-02 2015-08-31 1.020 892,599 +27,465 0.05% 910,578
2015-08-25 2015-08-21 1.068 865,134 +12,547 0.05% 923,930
2015-07-17 2015-07-15 1.116 852,587 +18,821 0.04% 951,300
2015-07-16 2015-07-14 1.100 833,766 +18,821 0.04% 917,010
2015-07-15 2015-07-13 1.116 814,945 +18,821 0.04% 909,300
2015-07-07 2015-07-03 1.148 796,124 +25,094 0.04% 913,680
2015-06-23 2015-06-19 1.180 771,030 +18,821 0.04% 909,461
2015-06-22 2015-06-18 1.195 752,209 +20,076 0.04% 899,250
2015-06-19 2015-06-17 1.195 732,133 +11,293 0.04% 875,250
2015-06-05 2015-06-03 1.356 720,840 -100,379 0.04% 977,217
2015-06-04 2015-06-02 1.372 821,219 -163,885 0.04% 1,126,710
2015-05-08 2015-05-06 1.274 985,104 -36,735 0.05% 1,255,020
2015-05-07 2015-05-05 1.258 1,021,839 -97,959 0.05% 1,285,130
2015-05-06 2015-05-04 1.258 1,119,798 -36,735 0.06% 1,408,330
2015-05-05 2015-04-30 1.258 1,156,533 -36,735 0.06% 1,454,530
2015-05-04 2015-04-29 1.274 1,193,268 -36,734 0.06% 1,520,220
2015-04-30 2015-04-28 1.258 1,230,002 -30,613 0.07% 1,546,929
2015-04-29 2015-04-27 1.258 1,260,615 -30,612 0.07% 1,585,430
2015-04-28 2015-04-24 1.241 1,291,227 -110,204 0.07% 1,602,840
2015-04-27 2015-04-23 1.241 1,401,431 -55,103 0.08% 1,739,640
2015-03-09 2015-03-05 1.111 1,456,534 +18,368 0.08% 1,617,721
2015-03-05 2015-03-03 1.160 1,438,166 +15,306 0.08% 1,667,790
2015-02-10 2015-02-06 1.127 1,422,860 +24,490 0.08% 1,603,560
2015-02-09 2015-02-05 1.127 1,398,370 +30,612 0.07% 1,575,960
2015-01-27 2015-01-23 1.127 1,367,758 +18,368 0.07% 1,541,460
2015-01-23 2015-01-21 1.143 1,349,390 +18,367 0.07% 1,542,799
2015-01-19 2015-01-15 1.160 1,331,023 -55,102 0.07% 1,543,540
2015-01-06 2015-01-02 1.111 1,386,125 +18,367 0.07% 1,539,520
2015-01-02 2014-12-29 1.078 1,367,758 +18,368 0.07% 1,474,440
2014-12-30 2014-12-24 1.078 1,349,390 +18,367 0.07% 1,454,639
2014-12-16 2014-12-12 1.078 1,331,023 +18,367 0.07% 1,434,840
2014-12-10 2014-12-08 1.094 1,312,656 +18,368 0.07% 1,436,480
2014-12-09 2014-12-05 1.111 1,294,288 +18,367 0.07% 1,437,520
2014-12-08 2014-12-04 1.094 1,275,921 +30,612 0.07% 1,396,280
2014-12-02 2014-11-28 1.111 1,245,309 +18,368 0.07% 1,383,120
2014-11-27 2014-11-25 1.094 1,226,941 +18,367 0.07% 1,342,680
2014-11-26 2014-11-24 1.111 1,208,574 +18,368 0.06% 1,342,320
2014-11-25 2014-11-21 1.127 1,190,206 +18,367 0.06% 1,341,359
2014-11-21 2014-11-19 1.127 1,171,839 +18,367 0.06% 1,320,660
2014-11-19 2014-11-17 1.127 1,153,472 +18,368 0.06% 1,299,960
2014-11-18 2014-11-14 1.143 1,135,104 +18,367 0.06% 1,297,800
2014-11-17 2014-11-13 1.143 1,116,737 +18,367 0.06% 1,276,800
2014-11-14 2014-11-12 1.143 1,098,370 +18,368 0.06% 1,255,801
2014-11-12 2014-11-10 1.127 1,080,002 +18,367 0.06% 1,217,160
2014-10-15 2014-10-13 1.094 1,061,635 -30,612 0.06% 1,161,780
2014-09-11 2014-09-08 1.373 1,092,247 -371,878 0.06% 1,499,452
2014-09-10 2014-09-05 1.138 1,464,125 +35,710 0.08% 1,666,805
2014-08-19 2014-08-15 1.172 1,428,415 -23,893 0.08% 1,673,980
2014-08-18 2014-08-14 1.172 1,452,308 -128,422 0.08% 1,701,981
2014-08-15 2014-08-13 1.105 1,580,730 -8,960 0.09% 1,746,624
2014-08-14 2014-08-12 1.138 1,589,690 -119,462 0.09% 1,809,752
2014-08-13 2014-08-11 1.088 1,709,152 -59,732 0.09% 1,859,910
2014-08-05 2014-08-01 1.021 1,768,884 +29,866 0.10% 1,806,454
2014-06-11 2014-06-09 1.072 1,739,018 +55,207 0.10% 1,864,251
2014-02-28 2014-02-26 1.037 1,683,811 -17,351 0.10% 1,746,840
2014-01-27 2014-01-23 1.089 1,701,162 -23,134 0.10% 1,853,082
2014-01-24 2014-01-22 1.072 1,724,296 -23,134 0.10% 1,848,468
2014-01-02 2013-12-27 1.089 1,747,430 -2,891 0.10% 1,903,482
2013-12-27 2013-12-20 1.055 1,750,321 +28,917 0.10% 1,846,104
2013-11-27 2013-11-25 1.055 1,721,404 +28,918 0.10% 1,815,604
2013-11-26 2013-11-22 1.055 1,692,486 +17,350 0.10% 1,785,104
2013-11-20 2013-11-18 1.055 1,675,136 +17,351 0.10% 1,766,804
2013-11-19 2013-11-15 1.037 1,657,785 +28,917 0.09% 1,719,840
2013-11-15 2013-11-13 1.037 1,628,868 +17,351 0.09% 1,689,840
2013-11-11 2013-11-07 1.037 1,611,517 +5,783 0.09% 1,671,840
2013-11-07 2013-11-05 1.072 1,605,734 +28,918 0.09% 1,721,368
2013-11-01 2013-10-30 1.072 1,576,816 +28,917 0.09% 1,690,368
2013-10-29 2013-10-25 1.089 1,547,899 +28,918 0.09% 1,686,133
2013-10-25 2013-10-23 1.089 1,518,981 +17,351 0.09% 1,654,632
2013-10-24 2013-10-22 1.089 1,501,630 -34,702 0.09% 1,635,731
2013-10-21 2013-10-17 1.037 1,536,332 +28,918 0.09% 1,593,840
2013-10-16 2013-10-11 1.072 1,507,414 +28,918 0.09% 1,615,968
2013-10-15 2013-10-10 1.072 1,478,496 +28,917 0.08% 1,584,968
2013-10-08 2013-10-04 1.107 1,449,579 -34,701 0.08% 1,604,096
2013-10-07 2013-10-03 1.176 1,484,280 -190,856 0.08% 1,745,152
2013-09-11 2013-09-09 0.986 1,675,136 -8,675 0.10% 1,650,948
2013-09-04 2013-09-02 1.039 1,683,811 +58,062 0.10% 1,748,920
2013-06-05 2013-06-03 1.129 1,625,749 +53,304 0.10% 1,836,156
2013-05-22 2013-05-20 1.129 1,572,445 +16,203 0.10% 1,775,954
2013-05-20 2013-05-15 1.129 1,556,242 +16,203 0.09% 1,757,654
2013-03-19 2013-03-15 1.148 1,540,039 +21,604 0.09% 1,767,868
2013-03-05 2013-03-01 1.185 1,518,435 -27,005 0.09% 1,799,296
2013-02-15 2013-02-08 1.203 1,545,440 -10,802 0.09% 1,859,910
2013-01-30 2013-01-28 1.222 1,556,242 -108,020 0.09% 1,901,724
2013-01-28 2013-01-24 1.203 1,664,262 -27,005 0.10% 2,002,910
2013-01-25 2013-01-23 1.222 1,691,267 -135,025 0.10% 2,066,724
2013-01-24 2013-01-22 1.166 1,826,292 -27,005 0.11% 2,130,282
2013-01-07 2013-01-03 1.129 1,853,297 +32,406 0.11% 2,093,154
2012-12-21 2012-12-19 1.111 1,820,891 +27,005 0.11% 2,022,840
2012-12-20 2012-12-18 1.129 1,793,886 +54,010 0.11% 2,026,054
2012-12-18 2012-12-14 1.111 1,739,876 +27,005 0.11% 1,932,840
2012-12-17 2012-12-13 1.129 1,712,871 -16,203 0.10% 1,934,554
2012-12-11 2012-12-07 1.111 1,729,074 +43,208 0.11% 1,920,840
2012-12-10 2012-12-06 1.111 1,685,866 +54,010 0.10% 1,872,840
2012-11-20 2012-11-16 1.148 1,631,856 -75,614 0.10% 1,873,268
2012-11-08 2012-11-06 1.074 1,707,470 +16,203 0.10% 1,833,612
2012-10-30 2012-10-26 1.092 1,691,267 +54,010 0.10% 1,847,526
2012-09-04 2012-08-31 1.112 1,637,257 +56,457 0.10% 1,821,005
2012-07-18 2012-07-16 1.055 1,580,800 +20,859 0.10% 1,667,270
2012-07-13 2012-07-11 1.074 1,559,941 +20,859 0.10% 1,675,184
2012-07-11 2012-07-09 1.074 1,539,082 +20,859 0.10% 1,652,784
2012-07-10 2012-07-06 1.074 1,518,223 +31,288 0.10% 1,630,384
2012-07-04 2012-06-29 1.074 1,486,935 +20,859 0.09% 1,596,784
2012-07-03 2012-06-28 1.055 1,466,076 +20,859 0.09% 1,546,270
2012-06-29 2012-06-27 1.074 1,445,217 +20,859 0.09% 1,551,984
2012-06-22 2012-06-20 1.074 1,424,358 +41,718 0.09% 1,529,584
2012-06-19 2012-06-15 1.131 1,382,640 -20,859 0.09% 1,564,327
2012-06-14 2012-06-12 1.171 1,403,499 -20,859 0.09% 1,643,643
2012-06-13 2012-06-11 1.151 1,424,358 +48,284 0.09% 1,639,799
2012-06-11 2012-06-07 1.112 1,376,074 +20,152 0.09% 1,529,584
2012-05-04 2012-05-02 1.191 1,355,922 +15,114 0.09% 1,614,840
2012-05-02 2012-04-27 1.151 1,340,808 +15,114 0.09% 1,543,612
2012-04-30 2012-04-26 1.171 1,325,694 +15,114 0.09% 1,552,526
2012-04-27 2012-04-25 1.171 1,310,580 +15,113 0.09% 1,534,825
2012-03-26 2012-03-22 1.251 1,295,467 +13,603 0.08% 1,619,983
2012-03-23 2012-03-21 1.251 1,281,864 +1,511 0.08% 1,602,972
2012-03-20 2012-03-16 1.251 1,280,353 +15,114 0.08% 1,601,083
2012-03-19 2012-03-15 1.270 1,265,239 +15,114 0.08% 1,607,296
2012-03-16 2012-03-14 1.251 1,250,125 +20,152 0.08% 1,563,282
2012-03-15 2012-03-13 1.251 1,229,973 +15,114 0.08% 1,538,082
2012-03-02 2012-02-29 1.270 1,214,859 +15,114 0.08% 1,543,296
2012-02-29 2012-02-27 1.231 1,199,745 +15,114 0.08% 1,476,468
2012-02-24 2012-02-22 1.290 1,184,631 -161,215 0.08% 1,528,410
2012-02-22 2012-02-20 1.231 1,345,846 -120,912 0.09% 1,656,268
2012-02-20 2012-02-16 1.231 1,466,758 -120,911 0.10% 1,805,068
2012-02-01 2012-01-30 1.171 1,587,669 +25,189 0.10% 1,859,325
2012-01-27 2012-01-20 1.151 1,562,480 +20,152 0.10% 1,798,813
2012-01-19 2012-01-17 1.151 1,542,328 +20,152 0.10% 1,775,612
2012-01-17 2012-01-13 1.151 1,522,176 +20,152 0.10% 1,752,412
2011-12-29 2011-12-23 1.131 1,502,024 +20,152 0.10% 1,699,398
2011-12-20 2011-12-16 1.151 1,481,872 +20,152 0.10% 1,706,012
2011-12-19 2011-12-15 1.171 1,461,720 +20,152 0.10% 1,711,826
2011-12-16 2011-12-14 1.211 1,441,568 +10,076 0.09% 1,745,454
2011-12-14 2011-12-12 1.191 1,431,492 -42,823 0.09% 1,704,840
2011-12-13 2011-12-09 1.151 1,474,315 -108,316 0.10% 1,697,312
2011-12-09 2011-12-07 1.171 1,582,631 +20,151 0.10% 1,853,425
2011-12-08 2011-12-06 1.171 1,562,480 +20,152 0.10% 1,829,827
2011-12-05 2011-12-01 1.191 1,542,328 +20,152 0.10% 1,836,840
2011-12-02 2011-11-30 1.171 1,522,176 +20,152 0.10% 1,782,626
2011-12-01 2011-11-29 1.211 1,502,024 -95,721 0.10% 1,818,654
2011-11-30 2011-11-28 1.231 1,597,745 -5,038 0.10% 1,966,267
2011-11-28 2011-11-24 1.251 1,602,783 -251,899 0.10% 2,004,282
2011-11-25 2011-11-23 1.270 1,854,682 +75,569 0.12% 2,356,095
2011-11-24 2011-11-22 1.231 1,779,113 -15,114 0.12% 2,189,468
2011-11-21 2011-11-17 1.231 1,794,227 +720,432 0.12% 2,208,068
2011-09-15 2011-09-12 1.151 1,073,795 -25,190 0.07% 1,236,212
2011-09-07 2011-09-05 1.251 1,098,985 +35,451 0.07% 1,375,009
2011-09-02 2011-08-31 1.272 1,063,534 +24,377 0.07% 1,352,468
2011-07-28 2011-07-26 1.374 1,039,157 +14,627 0.07% 1,428,038
2011-07-26 2011-07-22 1.395 1,024,530 -15,114 0.07% 1,428,951
2011-07-22 2011-07-20 1.354 1,039,644 +24,377 0.07% 1,407,384
2011-07-12 2011-07-08 1.415 1,015,267 +24,377 0.07% 1,436,856
2011-07-11 2011-07-07 1.436 990,890 +19,502 0.07% 1,422,680
2011-07-07 2011-07-05 1.415 971,388 +14,627 0.07% 1,374,756
2011-07-06 2011-07-04 1.436 956,761 -48,755 0.06% 1,373,679
2011-06-21 2011-06-17 1.333 1,005,516 +48,755 0.07% 1,340,560
2011-06-02 2011-05-31 1.538 956,761 +39,750 0.06% 1,471,799
2011-06-01 2011-05-30 1.517 917,011 +28,472 0.06% 1,391,327
2011-05-27 2011-05-25 1.517 888,539 -4,271 0.06% 1,348,128
2011-05-20 2011-05-18 1.559 892,810 -9,491 0.06% 1,392,237
2011-05-03 2011-04-28 1.602 902,301 +47,455 0.06% 1,445,065
2011-04-29 2011-04-27 1.623 854,846 +47,455 0.06% 1,387,078
2011-04-28 2011-04-26 1.623 807,391 +18,981 0.06% 1,310,077
2011-04-27 2011-04-21 1.623 788,410 +47,455 0.05% 1,279,279
2011-04-19 2011-04-15 1.665 740,955 -66,436 0.05% 1,233,506
2011-04-11 2011-04-07 1.559 807,391 +28,472 0.06% 1,259,035
2011-02-23 2011-02-21 1.559 778,919 +14,237 0.05% 1,214,636
2011-02-15 2011-02-11 1.580 764,682 +14,236 0.05% 1,208,549
2011-02-11 2011-02-09 1.602 750,446 +14,236 0.05% 1,201,864
2011-02-10 2011-02-08 1.623 736,210 +23,728 0.05% 1,194,579
2011-02-08 2011-02-02 1.623 712,482 +21,829 0.05% 1,156,077
2011-01-31 2011-01-27 1.602 690,653 +14,236 0.05% 1,106,104
2011-01-27 2011-01-25 1.623 676,417 +28,473 0.05% 1,097,558
2011-01-24 2011-01-20 1.644 647,944 +14,236 0.04% 1,065,012
2011-01-21 2011-01-19 1.644 633,708 +14,237 0.04% 1,041,612
2011-01-20 2011-01-18 1.686 619,471 +14,236 0.04% 1,044,319
2011-01-17 2011-01-13 1.686 605,235 +14,236 0.04% 1,020,320
2011-01-11 2011-01-07 1.686 590,999 -28,472 0.04% 996,320
2011-01-07 2011-01-05 1.644 619,471 +14,236 0.04% 1,018,211
2011-01-04 2010-12-31 1.623 605,235 +14,236 0.04% 982,058
2011-01-03 2010-12-29 1.623 590,999 +14,237 0.04% 958,958
2010-12-29 2010-12-24 1.580 576,762 +14,236 0.04% 911,549
2010-12-28 2010-12-22 1.602 562,526 +14,236 0.04% 900,904
2010-12-22 2010-12-20 1.580 548,290 +42,709 0.04% 866,550
2010-12-21 2010-12-17 1.602 505,581 +14,237 0.03% 809,705
2010-12-17 2010-12-15 1.644 491,344 +18,982 0.03% 807,612
2010-12-15 2010-12-13 1.644 472,362 +14,236 0.03% 776,411
2010-12-13 2010-12-09 1.665 458,126 +18,982 0.03% 762,666
2010-12-09 2010-12-07 1.665 439,144 +14,236 0.03% 731,066
2010-12-07 2010-12-03 1.686 424,908 +14,236 0.03% 716,320
2010-12-02 2010-11-30 1.665 410,672 +14,237 0.03% 683,667
2010-12-01 2010-11-29 1.623 396,435 +14,236 0.03% 643,258
2010-11-29 2010-11-25 1.644 382,199 +14,237 0.03% 628,212
2010-11-25 2010-11-23 1.644 367,962 +14,236 0.03% 604,811
2010-11-24 2010-11-22 1.686 353,726 +14,236 0.02% 596,320
2010-11-23 2010-11-19 1.665 339,490 +28,473 0.02% 565,166
2010-11-22 2010-11-18 1.686 311,017 +14,236 0.02% 524,320
2010-11-19 2010-11-17 1.644 296,781 +14,237 0.02% 487,813
2010-11-18 2010-11-16 1.686 282,544 +28,472 0.02% 476,320
2010-11-16 2010-11-12 1.707 254,072 -18,981 0.02% 433,675
2010-11-15 2010-11-11 1.707 273,053 +18,981 0.02% 466,073
2010-11-11 2010-11-09 1.665 254,072 +18,982 0.02% 422,967
2010-11-10 2010-11-08 1.665 235,090 +37,964 0.02% 391,366
2010-11-05 2010-11-03 1.686 197,126 +18,982 0.01% 332,320
2010-09-30 2010-09-28 1.749 178,144 -9,491 0.01% 311,581
2010-09-29 2010-09-27 1.897 187,635 -237,273 0.01% 355,860
2010-09-27 2010-09-22 1.538 424,908 -94,909 0.03% 653,642
2010-09-15 2010-09-13 1.454 519,817 +47,455 0.04% 755,826
2010-09-10 2010-09-08 1.496 472,362 -23,728 0.03% 706,733
2010-09-08 2010-09-06 1.476 496,090 +37,419 0.03% 732,093
2010-09-06 2010-09-02 1.432 458,671 +23,040 0.03% 656,964
2010-08-31 2010-08-27 1.411 435,631 -13,824 0.03% 614,510
2010-08-26 2010-08-24 1.432 449,455 +23,040 0.03% 643,764
2010-08-23 2010-08-19 1.476 426,415 -23,040 0.03% 629,271
2010-08-20 2010-08-18 1.476 449,455 -46,079 0.03% 663,272
2010-08-12 2010-08-10 1.432 495,534 +46,079 0.04% 709,764
2010-08-11 2010-08-09 1.432 449,455 +23,040 0.03% 643,764
2010-08-03 2010-07-30 1.432 426,415 -46,079 0.03% 610,763
2010-08-02 2010-07-29 1.432 472,494 -23,040 0.03% 676,763
2010-07-16 2010-07-14 1.346 495,534 +23,040 0.04% 666,748
2010-06-17 2010-06-14 1.367 472,494 +9,215 0.03% 646,001
2010-05-26 2010-05-24 1.346 463,279 +13,824 0.03% 623,348
2010-05-25 2010-05-20 1.346 449,455 +23,040 0.03% 604,748
2010-05-24 2010-05-19 1.477 426,415 +23,039 0.03% 629,850
2010-05-20 2010-05-18 1.499 403,376 +12,224 0.03% 604,847
2010-05-17 2010-05-13 1.544 391,152 +35,746 0.03% 604,025
2010-05-07 2010-05-05 1.522 355,406 +22,341 0.03% 540,872
2010-04-29 2010-04-27 1.567 333,065 +26,810 0.02% 521,780
2010-04-28 2010-04-26 1.544 306,255 +22,341 0.02% 472,926
2010-04-26 2010-04-22 1.567 283,914 -22,341 0.02% 444,780
2010-04-23 2010-04-21 1.477 306,255 +17,873 0.02% 452,364
2010-04-20 2010-04-16 1.522 288,382 +26,809 0.02% 438,872
2010-04-09 2010-04-07 1.522 261,573 +26,810 0.02% 398,073
2010-04-07 2010-03-31 1.567 234,763 -67,024 0.02% 367,780
2010-03-23 2010-03-19 1.679 301,787 -17,873 0.02% 506,550
2010-03-22 2010-03-18 1.746 319,660 -17,426 0.02% 558,012
2010-03-19 2010-03-17 1.567 337,086 -13,405 0.02% 528,079
2010-03-18 2010-03-16 1.790 350,491 -491,510 0.03% 627,520
2010-03-09 2010-03-05 1.343 842,001 +44,683 0.06% 1,130,640
2010-03-04 2010-03-02 1.365 797,318 +22,341 0.06% 1,088,484
2010-02-25 2010-02-23 1.388 774,977 -22,788 0.06% 1,075,328
2010-02-19 2010-02-17 1.388 797,765 -35,746 0.06% 1,106,948
2010-02-12 2010-02-10 1.320 833,511 +35,746 0.06% 1,100,586
2010-02-04 2010-02-02 1.343 797,765 +22,341 0.06% 1,071,240
2010-01-28 2010-01-26 1.320 775,424 +35,746 0.06% 1,023,886
2010-01-22 2010-01-20 1.388 739,678 +26,810 0.05% 1,026,349
2010-01-21 2010-01-19 1.388 712,868 +22,341 0.05% 989,148
2010-01-20 2010-01-18 1.388 690,527 +22,342 0.05% 958,149
2010-01-12 2010-01-08 1.365 668,185 +22,341 0.05% 912,194
2010-01-07 2010-01-05 1.410 645,844 -26,809 0.05% 910,602
2009-12-29 2009-12-24 1.320 672,653 +35,746 0.05% 888,185
2009-12-23 2009-12-21 1.298 636,907 +22,341 0.05% 826,732
2009-12-21 2009-12-17 1.320 614,566 +22,341 0.05% 811,486
2009-12-15 2009-12-11 1.343 592,225 +17,873 0.04% 795,241
2009-12-14 2009-12-10 1.365 574,352 +49,151 0.04% 784,095
2009-12-11 2009-12-09 1.388 525,201 +17,874 0.04% 728,749
2009-12-07 2009-12-03 1.432 507,327 -40,215 0.04% 726,655
2009-11-25 2009-11-23 1.523 547,542 +16,592 0.04% 834,038
2009-11-20 2009-11-18 1.523 530,950 +21,665 0.04% 808,764
2009-11-19 2009-11-17 1.500 509,285 +25,997 0.04% 764,009
2009-11-18 2009-11-16 1.500 483,288 +25,997 0.04% 725,010
2009-11-17 2009-11-13 1.523 457,291 +17,332 0.03% 696,564
2009-11-12 2009-11-10 1.523 439,959 -4,333 0.03% 670,163
2009-11-10 2009-11-06 1.546 444,292 -61,960 0.03% 687,017
2009-11-09 2009-11-05 1.523 506,252 -77,992 0.04% 771,143
2009-11-03 2009-10-30 1.408 584,244 +17,331 0.04% 822,524
2009-10-30 2009-10-28 1.408 566,913 +25,998 0.04% 798,125
2009-10-28 2009-10-23 1.454 540,915 +17,331 0.04% 786,492
2009-10-14 2009-10-12 1.385 523,584 +21,665 0.04% 725,040
2009-10-13 2009-10-09 1.385 501,919 +17,331 0.04% 695,039
2009-10-09 2009-10-07 1.339 484,588 +17,331 0.04% 648,672
2009-09-29 2009-09-25 1.431 467,257 +21,665 0.04% 668,609
2009-09-25 2009-09-23 1.477 445,592 +21,664 0.03% 658,176
2009-09-24 2009-09-22 1.454 423,928 +31,630 0.03% 616,392
2009-09-23 2009-09-21 1.454 392,298 +51,995 0.03% 570,402
2009-09-21 2009-09-17 1.546 340,303 -21,665 0.03% 526,217
2009-09-18 2009-09-16 1.500 361,968 +17,332 0.03% 543,010
2009-09-15 2009-09-11 1.477 344,636 +17,331 0.03% 509,055
2009-09-14 2009-09-10 1.500 327,305 +17,332 0.02% 491,010
2009-09-10 2009-09-08 1.500 309,973 +17,331 0.02% 465,009
2009-09-09 2009-09-07 1.477 292,642 +34,663 0.02% 432,256
2009-09-08 2009-09-04 1.500 257,979 +47,662 0.02% 387,010
2009-09-07 2009-09-03 1.500 210,317 +17,331 0.02% 315,509
2009-09-04 2009-09-02 1.477 192,986 +12,999 0.01% 285,056
2009-08-19 2009-08-17 1.569 179,987 -8,666 0.01% 282,471
2009-08-10 2009-08-06 1.662 188,653 -8,666 0.01% 313,488
2009-08-04 2009-07-31 1.662 197,319 +38,996 0.01% 327,888
2009-08-03 2009-07-30 1.639 158,323 +12,999 0.01% 259,434
2009-07-21 2009-07-17 1.523 145,324 -21,665 0.01% 221,363
2009-07-15 2009-07-13 1.477 166,989 -17,331 0.01% 246,656
2009-07-14 2009-07-10 1.454 184,320 -51,995 0.01% 268,002
2009-07-09 2009-07-07 1.339 236,315 +17,332 0.02% 316,332
2009-07-06 2009-07-02 1.339 218,983 +34,663 0.02% 293,132
2009-06-29 2009-06-25 1.339 184,320 +21,664 0.01% 246,732
2009-06-08 2009-06-04 1.523 162,656 +12,999 0.01% 247,764
2009-05-27 2009-05-25 1.454 149,657 -164,649 0.01% 217,602
2009-05-26 2009-05-22 1.269 314,306 +64,993 0.02% 398,970
2009-05-25 2009-05-21 1.316 249,313 -21,665 0.02% 327,978
2009-05-22 2009-05-20 1.292 270,978 -21,664 0.02% 350,225
2009-05-08 2009-05-06 1.200 292,642 -43,329 0.02% 351,208
2009-05-07 2009-05-05 1.177 335,971 -64,993 0.03% 395,454
2009-05-06 2009-05-04 1.131 400,964 -21,664 0.03% 453,446
2009-05-04 2009-04-29 1.085 422,628 +43,329 0.03% 458,438
2009-04-29 2009-04-27 1.085 379,299 +43,328 0.03% 411,438
2009-04-28 2009-04-24 1.154 335,971 +21,665 0.03% 387,700
2009-04-27 2009-04-23 1.142 314,306 +21,664 0.02% 359,073
2009-04-24 2009-04-22 1.119 292,642 +21,664 0.02% 327,569
2009-04-23 2009-04-21 1.154 270,978 +21,665 0.02% 312,700
2009-04-17 2009-04-15 1.294 249,313 -8,666 0.02% 322,666
2009-04-16 2009-04-14 1.270 257,979 +9,555 0.02% 327,699
2009-04-14 2009-04-08 1.186 248,424 +20,862 0.02% 294,723
2009-04-08 2009-04-06 1.222 227,562 -4,173 0.02% 278,154
2009-04-07 2009-04-03 1.198 231,735 -20,862 0.02% 277,700
2009-03-24 2009-03-20 1.067 252,597 +20,862 0.02% 269,403
2009-03-19 2009-03-17 1.174 231,735 +20,862 0.02% 272,146
2009-03-18 2009-03-16 1.162 210,873 +20,862 0.02% 245,119
2009-03-13 2009-03-11 1.186 190,011 -20,862 0.01% 225,423
2009-03-06 2009-03-04 1.102 210,873 +20,862 0.02% 232,484
2009-02-27 2009-02-25 1.162 190,011 +20,862 0.01% 220,869
2009-02-24 2009-02-20 1.270 169,149 -20,862 0.01% 214,862
2009-02-11 2009-02-09 1.438 190,011 -41,724 0.01% 273,240
2009-02-06 2009-02-04 1.270 231,735 -20,862 0.02% 294,362
2009-02-05 2009-02-03 1.294 252,597 -8,344 0.02% 326,917
2009-02-03 2009-01-30 1.270 260,941 -83,448 0.02% 331,462
2009-02-02 2009-01-29 1.198 344,389 +41,724 0.03% 412,700
2009-01-30 2009-01-23 1.174 302,665 +20,862 0.02% 355,446
2009-01-29 2009-01-22 1.198 281,803 +25,034 0.02% 337,700
2009-01-23 2009-01-21 1.174 256,769 -112,655 0.02% 301,546
2009-01-20 2009-01-16 1.150 369,424 -20,862 0.03% 424,992
2009-01-15 2009-01-13 1.067 390,286 +20,862 0.03% 416,253
2009-01-14 2009-01-12 1.079 369,424 +41,724 0.03% 398,430
2009-01-09 2009-01-07 1.174 327,700 +41,724 0.03% 384,846
2009-01-08 2009-01-06 1.174 285,976 +83,448 0.02% 335,846
2009-01-07 2009-01-05 1.198 202,528 -12,517 0.02% 242,700
2009-01-06 2009-01-02 1.174 215,045 +20,862 0.02% 252,546
2009-01-05 2008-12-31 1.174 194,183 -45,896 0.02% 228,046
2009-01-02 2008-12-29 1.007 240,079 +41,723 0.02% 241,668
2008-12-29 2008-12-22 1.162 198,356 -146,033 0.02% 230,570
2008-12-23 2008-12-19 0.911 344,389 +62,586 0.03% 313,652
2008-12-22 2008-12-18 0.911 281,803 +20,862 0.02% 256,652
2008-12-19 2008-12-17 0.887 260,941 +20,862 0.02% 231,398
2008-12-18 2008-12-16 0.899 240,079 +41,723 0.02% 215,775
2008-12-17 2008-12-15 0.911 198,356 +20,862 0.02% 180,652
2008-12-16 2008-12-12 0.911 177,494 +20,862 0.01% 161,652
2008-11-28 2008-11-26 0.987 156,632 +8,244 0.01% 154,540
2008-11-07 2008-11-05 0.949 148,388 -39,528 0.01% 140,775
2008-10-21 2008-10-17 0.936 187,916 +39,528 0.02% 175,898
2008-10-20 2008-10-16 0.999 148,388 -39,528 0.01% 148,283
2008-09-23 2008-09-19 1.050 187,916 -7,905 0.02% 197,291
2008-09-22 2008-09-18 0.999 195,821 +7,905 0.02% 195,683
2008-09-03 2008-09-01 1.290 187,916 +7,906 0.02% 242,454
2008-09-01 2008-08-28 1.265 180,010 +19,764 0.01% 227,700
2008-07-08 2008-07-04 1.796 160,246 -5,929 0.01% 287,834
2008-06-30 2008-06-26 1.897 166,175 -1,977 0.01% 315,299
2008-05-02 2008-04-29 2.226 168,152 -7,905 0.01% 374,352
2008-04-30 2008-04-28 2.277 176,057 +31,622 0.01% 400,859
2008-04-21 2008-04-17 2.176 144,435 -19,764 0.01% 314,244
2008-04-18 2008-04-16 2.253 164,199 +19,764 0.01% 369,902
2008-04-17 2008-04-15 2.227 144,435 -4,404 0.01% 321,638
2008-04-16 2008-04-14 2.253 148,839 -3,861 0.01% 335,299
2008-04-11 2008-04-09 2.460 152,700 -3,090 0.01% 375,629
2008-04-09 2008-04-07 2.563 155,790 -3,862 0.01% 399,366
2008-04-08 2008-04-03 2.382 159,652 -30,895 0.01% 380,328
2008-04-07 2008-04-02 2.460 190,547 +88,824 0.02% 468,729
2008-04-03 2008-04-01 2.615 101,723 +21,241 0.01% 266,034
2008-04-02 2008-03-31 2.460 80,482 +7,723 0.01% 197,979
2008-04-01 2008-03-28 1.787 72,759 -3,862 0.01% 129,997
2008-03-31 2008-03-27 2.072 76,621 +27,034 0.01% 158,721
2008-03-28 2008-03-26 2.356 49,587 -15,448 0.00% 116,844
2008-01-22 2008-01-18 15.550 65,035 +15,448 0.01% 1,011,263
2008-01-21 2008-01-17 15.642 49,587 +35,714 0.00% 775,644
2008-01-09 2008-01-07 15.735 13,873 +1,081 0.00% 218,287
2007-12-27 2007-12-20 15.550 12,792 +864 0.00% 198,909
2007-12-11 2007-12-07 1718.830 11,928 +10,804 0.00% 20,502,200
2007-12-10 2007-12-06 1767.939 1,124 -20 0.00% 1,987,164
2007-12-07 2007-12-05 1791.512 1,144 -41 0.00% 2,049,489
2007-12-06 2007-12-04 1764.010 1,185 -41 0.00% 2,090,352
2007-12-05 2007-12-03 1748.295 1,226 -41 0.00% 2,143,410
2007-11-23 2007-11-21 1547.587 1,267 +13 0.00% 1,960,793
2007-11-12 2007-11-08 1628.935 1,254 -101 0.00% 2,042,684
2007-11-08 2007-11-06 1372.988 1,355 +101 0.00% 1,860,398
2007-10-09 2007-10-05 1382.908 1,254 -10 0.00% 1,734,167
2007-10-05 2007-10-03 1386.876 1,264 +10 0.00% 1,753,012
2007-08-29 2007-08-27 1228.149 1,254 -302 0.00% 1,540,099
2007-08-28 2007-08-24 1198.388 1,556 +302 0.01% 1,864,692
2007-08-07 2007-08-03 1257.911 1,254 -10 0.00% 1,577,420
2007-07-18 2007-07-16 1275.767 1,264 -101 0.00% 1,612,570
2007-07-16 2007-07-12 1228.149 1,365 +10 0.00% 1,676,424
2007-07-13 2007-07-11 1208.309 1,355 +101 0.00% 1,637,258
2007-07-09 2007-07-05 1134.897 1,254 -10 0.00% 1,423,161
2007-07-06 2007-07-04 1121.009 1,264 +10 0.00% 1,416,955
2007-06-26 2007-06-22 1115.056 1,254 0.00% 1,398,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top