History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 430,000 +0 0.01% 113,950
2025-10-13 2025-10-09 0.265 430,000 +0 0.01% 113,950
2025-10-10 2025-10-08 0.265 430,000 +0 0.01% 113,950
2025-10-09 2025-10-06 0.270 430,000 +0 0.01% 116,100
2025-10-08 2025-10-03 0.275 430,000 +0 0.01% 118,250
2025-10-06 2025-10-02 0.285 430,000 +0 0.01% 122,550
2025-10-03 2025-09-30 0.290 430,000 +0 0.01% 124,700
2025-10-02 2025-09-29 0.285 430,000 +0 0.01% 122,550
2025-09-30 2025-09-26 0.250 430,000 +0 0.01% 107,500
2025-09-29 2025-09-25 0.255 430,000 +0 0.01% 109,650
2025-09-26 2025-09-24 0.255 430,000 +0 0.01% 109,650
2025-09-25 2025-09-23 0.265 430,000 +0 0.01% 113,950
2025-09-24 2025-09-22 0.265 430,000 +0 0.01% 113,950
2025-09-23 2025-09-19 0.260 430,000 +0 0.01% 111,800
2025-09-22 2025-09-18 0.265 430,000 +0 0.01% 113,950
2025-09-19 2025-09-17 0.265 430,000 +0 0.01% 113,950
2025-09-18 2025-09-16 0.265 430,000 +0 0.01% 113,950
2025-09-17 2025-09-15 0.265 430,000 +0 0.01% 113,950
2025-09-16 2025-09-12 0.270 430,000 +0 0.01% 116,100
2025-09-15 2025-09-11 0.270 430,000 +8,000 0.01% 116,100
2023-06-07 2023-06-05 0.290 422,000 +15,071 0.01% 122,536
2023-01-12 2023-01-10 0.301 406,929 -19,285 0.01% 122,380
2023-01-09 2023-01-05 0.301 426,214 +19,285 0.01% 128,180
2022-09-05 2022-09-01 0.348 406,929 +12,332 0.01% 141,436
2022-06-06 2022-06-01 0.380 394,597 +11,437 0.01% 149,936
2022-04-29 2022-04-27 0.363 383,160 -45,398 0.01% 139,260
2021-11-03 2021-11-01 0.419 428,558 -18,159 0.02% 179,360
2021-09-24 2021-09-21 0.391 446,717 +18,159 0.02% 174,660
2021-09-03 2021-09-01 0.452 428,558 +10,582 0.02% 193,580
2021-06-11 2021-06-09 0.457 417,976 -26,566 0.02% 191,160
2021-06-03 2021-06-01 0.480 444,542 +10,711 0.02% 213,474
2021-02-22 2021-02-18 0.515 433,831 -86,420 0.02% 223,390
2021-02-19 2021-02-17 0.498 520,251 -43,210 0.02% 258,860
2021-02-17 2021-02-11 0.492 563,461 -86,421 0.02% 277,100
2021-02-16 2021-02-09 0.474 649,882 -43,210 0.02% 308,320
2021-02-02 2021-01-29 0.457 693,092 -129,631 0.03% 316,790
2021-02-01 2021-01-28 0.474 822,723 +172,841 0.03% 390,320
2021-01-29 2021-01-27 0.503 649,882 +190,125 0.02% 327,120
2021-01-22 2021-01-20 0.405 459,757 +43,210 0.02% 186,200
2020-12-07 2020-12-03 0.434 416,547 -17,284 0.02% 180,750
2020-11-11 2020-11-09 0.353 433,831 -172,841 0.02% 153,110
2020-11-09 2020-11-05 0.353 606,672 -172,840 0.02% 214,110
2020-11-06 2020-11-04 0.341 779,512 +17,284 0.03% 266,090
2020-11-05 2020-11-03 0.347 762,228 +345,681 0.03% 264,600
2020-09-30 2020-09-28 0.422 416,547 -17,284 0.02% 175,930
2020-09-25 2020-09-23 0.428 433,831 +17,284 0.02% 185,740
2020-09-02 2020-08-31 0.486 416,547 +10,038 0.02% 202,500
2020-06-10 2020-06-08 0.504 406,509 +9,795 0.02% 204,969
2020-05-13 2020-05-11 0.541 396,714 -82,306 0.02% 214,490
2020-03-26 2020-03-24 0.553 479,020 -37,037 0.02% 264,810
2020-03-10 2020-03-06 0.741 516,057 +82,306 0.02% 382,470
2019-12-27 2019-12-20 0.741 433,751 +82,305 0.02% 321,470
2019-12-19 2019-12-17 0.753 351,446 +41,153 0.01% 264,740
2019-10-02 2019-09-27 0.778 310,293 -82,306 0.01% 241,280
2019-09-05 2019-09-03 0.765 392,599 -8,230 0.02% 300,510
2019-09-03 2019-08-30 0.827 400,829 +12,146 0.02% 331,464
2019-08-12 2019-08-08 0.827 388,683 +79,812 0.02% 321,420
2019-05-30 2019-05-28 0.878 308,871 +9,084 0.01% 271,134
2019-03-20 2019-03-18 0.904 299,787 -38,732 0.01% 270,900
2019-01-30 2019-01-28 0.865 338,519 -77,464 0.01% 292,790
2019-01-22 2019-01-18 0.852 415,983 +77,464 0.02% 354,420
2018-10-11 2018-10-09 0.826 338,519 +38,732 0.01% 279,680
2018-10-10 2018-10-08 0.826 299,787 +77,465 0.01% 247,680
2018-09-05 2018-09-03 0.891 222,322 +6,538 0.01% 198,117
2018-06-05 2018-06-01 0.945 215,784 +6,166 0.01% 203,855
2018-05-29 2018-05-25 0.945 209,618 -182,595 0.01% 198,030
2018-05-16 2018-05-14 0.917 392,213 -36,518 0.02% 359,790
2018-05-15 2018-05-11 0.917 428,731 +219,113 0.02% 393,290
2018-03-06 2018-03-02 0.917 209,618 -56,038 0.01% 192,290
2018-01-24 2018-01-22 0.917 265,656 -73,038 0.01% 243,695
2018-01-16 2018-01-12 0.917 338,694 +75,229 0.02% 310,696
2017-12-05 2017-12-01 0.904 263,465 -60,622 0.01% 238,078
2017-12-04 2017-11-30 0.904 324,087 +31,407 0.01% 292,859
2017-09-04 2017-08-31 0.959 292,680 +8,608 0.01% 280,750
2017-06-07 2017-06-05 0.988 284,072 +8,355 0.01% 280,750
2017-05-12 2017-05-10 0.974 275,717 +28,898 0.01% 268,486
2017-05-09 2017-05-05 0.974 246,819 -41,283 0.01% 240,346
2017-05-04 2017-04-28 0.974 288,102 -68,805 0.01% 280,546
2017-03-07 2017-03-03 0.959 356,907 -13,760 0.02% 342,359
2017-02-28 2017-02-24 0.945 370,667 -4,542 0.02% 350,171
2017-02-24 2017-02-22 0.959 375,209 +4,542 0.02% 359,915
2016-09-05 2016-09-01 1.004 370,667 +11,064 0.02% 372,051
2016-08-04 2016-08-01 0.959 359,603 -33,375 0.02% 344,784
2016-07-20 2016-07-18 0.944 392,978 +13,350 0.02% 370,897
2016-07-19 2016-07-15 0.959 379,628 +6,675 0.02% 363,984
2016-07-15 2016-07-13 0.944 372,953 +66,751 0.02% 351,997
2016-06-06 2016-06-02 1.004 306,202 +9,279 0.02% 307,489
2016-04-19 2016-04-15 0.989 296,923 +32,364 0.02% 293,584
2015-09-22 2015-09-18 0.973 264,559 +49,662 0.01% 257,496
2015-09-02 2015-08-31 1.020 214,897 +6,612 0.01% 219,226
2015-07-10 2015-07-08 1.020 208,285 -31,368 0.01% 212,480
2015-07-02 2015-06-29 1.164 239,653 +31,368 0.01% 278,860
2015-06-15 2015-06-11 1.195 208,285 -112,925 0.01% 249,000
2015-06-05 2015-06-03 1.356 321,210 -595,995 0.02% 435,453
2015-06-04 2015-06-02 1.372 917,205 +683,327 0.05% 1,258,403
2015-05-27 2015-05-22 1.274 233,878 -30,612 0.01% 297,960
2015-05-22 2015-05-20 1.241 264,490 -30,613 0.01% 328,320
2015-05-21 2015-05-19 1.258 295,103 -612,246 0.02% 371,140
2015-05-11 2015-05-07 1.241 907,349 -42,857 0.05% 1,126,320
2015-05-08 2015-05-06 1.274 950,206 +704,083 0.05% 1,210,560
2015-04-28 2015-04-24 1.241 246,123 +30,612 0.01% 305,520
2015-04-13 2015-04-09 1.143 215,511 -61,224 0.01% 246,400
2015-03-26 2015-03-24 1.127 276,735 -30,613 0.01% 311,880
2015-03-03 2015-02-27 1.127 307,348 -61,224 0.02% 346,380
2015-01-05 2014-12-31 1.094 368,572 -36,735 0.02% 403,340
2014-12-09 2014-12-05 1.111 405,307 +30,612 0.02% 450,160
2014-11-27 2014-11-25 1.094 374,695 +30,613 0.02% 410,040
2014-11-07 2014-11-05 1.160 344,082 +36,734 0.02% 399,020
2014-11-04 2014-10-31 1.192 307,348 -612 0.02% 366,461
2014-11-03 2014-10-30 1.176 307,960 -186,123 0.02% 362,160
2014-10-31 2014-10-29 1.192 494,083 +186,123 0.03% 589,110
2014-10-29 2014-10-27 1.094 307,960 -18,367 0.02% 337,010
2014-10-22 2014-10-20 1.094 326,327 +612 0.02% 357,110
2014-10-20 2014-10-16 1.078 325,715 +18,367 0.02% 351,120
2014-10-07 2014-10-03 1.111 307,348 -18,367 0.02% 341,360
2014-09-19 2014-09-17 1.192 325,715 +18,367 0.02% 388,360
2014-09-12 2014-09-10 1.290 307,348 -244,898 0.02% 396,581
2014-09-11 2014-09-08 1.373 552,246 +244,898 0.03% 758,131
2014-09-10 2014-09-05 1.138 307,348 +7,497 0.02% 349,895
2014-08-25 2014-08-21 1.071 299,851 +29,865 0.02% 321,280
2014-08-19 2014-08-15 1.172 269,986 -422,300 0.01% 316,400
2014-08-18 2014-08-14 1.172 692,286 +240,120 0.04% 811,300
2014-08-15 2014-08-13 1.105 452,166 +122,449 0.02% 499,620
2014-08-14 2014-08-12 1.138 329,717 +52,564 0.02% 375,360
2014-07-18 2014-07-16 1.021 277,153 -59,732 0.02% 283,040
2014-07-16 2014-07-14 1.004 336,885 -29,865 0.02% 338,400
2014-07-14 2014-07-10 1.004 366,750 +59,731 0.02% 368,400
2014-07-11 2014-07-09 1.004 307,019 -59,731 0.02% 308,400
2014-06-25 2014-06-23 1.004 366,750 +59,731 0.02% 368,400
2014-06-11 2014-06-09 1.072 307,019 +9,747 0.02% 329,128
2014-06-09 2014-06-05 1.072 297,272 -57,835 0.02% 318,680
2014-05-05 2014-04-30 1.037 355,107 +57,835 0.02% 368,399
2014-04-29 2014-04-25 1.037 297,272 +28,917 0.02% 308,400
2014-03-17 2014-03-13 1.037 268,355 -5,783 0.02% 278,400
2014-01-24 2014-01-22 1.072 274,138 -23,134 0.02% 293,880
2014-01-23 2014-01-21 1.089 297,272 -34,701 0.02% 323,820
2014-01-03 2013-12-31 1.072 331,973 +6,940 0.02% 355,880
2013-11-11 2013-11-07 1.037 325,033 -5,784 0.02% 337,200
2013-10-09 2013-10-07 1.072 330,817 -57,835 0.02% 354,640
2013-10-08 2013-10-04 1.107 388,652 -445,330 0.02% 430,080
2013-10-07 2013-10-03 1.176 833,982 +445,330 0.05% 980,560
2013-09-04 2013-09-02 1.039 388,652 +13,402 0.02% 403,680
2013-08-09 2013-08-07 1.003 375,250 -33,505 0.02% 376,320
2013-06-26 2013-06-24 1.003 408,755 -27,920 0.02% 409,920
2013-06-05 2013-06-03 1.129 436,675 +14,317 0.03% 493,190
2013-05-20 2013-05-15 1.129 422,358 -27,005 0.03% 477,020
2013-04-11 2013-04-09 1.129 449,363 +54,010 0.03% 507,520
2013-04-03 2013-03-28 1.129 395,353 -54,010 0.02% 446,520
2013-02-15 2013-02-08 1.203 449,363 +54,010 0.03% 540,800
2013-01-31 2013-01-29 1.222 395,353 -27,005 0.02% 483,120
2013-01-28 2013-01-24 1.203 422,358 -54,010 0.03% 508,300
2013-01-14 2013-01-10 1.129 476,368 -10,802 0.03% 538,020
2013-01-10 2013-01-08 1.111 487,170 -140,425 0.03% 541,200
2013-01-09 2013-01-07 1.129 627,595 +140,425 0.04% 708,819
2012-12-21 2012-12-19 1.111 487,170 -5,401 0.03% 541,200
2012-11-19 2012-11-15 1.129 492,571 +27,005 0.03% 556,320
2012-10-19 2012-10-17 1.129 465,566 -54,010 0.03% 525,820
2012-10-18 2012-10-16 1.092 519,576 +54,010 0.03% 567,580
2012-10-15 2012-10-11 1.074 465,566 -54,010 0.03% 499,960
2012-09-17 2012-09-13 1.018 519,576 +54,010 0.03% 529,100
2012-09-04 2012-08-31 1.112 465,566 +16,054 0.03% 517,816
2012-08-15 2012-08-13 1.112 449,512 +26,074 0.03% 499,960
2012-07-16 2012-07-12 1.055 423,438 -52,147 0.03% 446,600
2012-06-27 2012-06-25 1.093 475,585 -104,295 0.03% 519,840
2012-06-21 2012-06-19 1.093 579,880 -26,074 0.04% 633,839
2012-06-20 2012-06-18 1.093 605,954 +52,147 0.04% 662,340
2012-06-13 2012-06-11 1.151 553,807 +18,773 0.03% 637,573
2012-06-06 2012-06-04 1.072 535,034 -25,190 0.03% 573,480
2012-04-02 2012-03-29 1.151 560,224 -25,189 0.04% 644,961
2012-03-26 2012-03-22 1.251 585,413 -453,419 0.04% 732,059
2012-03-15 2012-03-13 1.251 1,038,832 +50,380 0.07% 1,299,060
2012-03-14 2012-03-12 1.231 988,452 -50,380 0.06% 1,216,440
2012-02-27 2012-02-23 1.270 1,038,832 +35,266 0.07% 1,319,680
2012-02-24 2012-02-22 1.290 1,003,566 +25,190 0.07% 1,294,800
2012-02-23 2012-02-21 1.231 978,376 +65,494 0.06% 1,204,040
2012-02-20 2012-02-16 1.231 912,882 +50,380 0.06% 1,123,440
2012-02-14 2012-02-10 1.191 862,502 +50,379 0.06% 1,027,200
2012-02-13 2012-02-09 1.231 812,123 +151,140 0.05% 999,440
2012-02-09 2012-02-07 1.171 660,983 +100,759 0.04% 774,080
2012-01-26 2012-01-19 1.151 560,224 -50,379 0.04% 644,961
2011-12-21 2011-12-19 1.131 610,603 +50,379 0.04% 690,840
2011-12-19 2011-12-15 1.171 560,224 +25,190 0.04% 656,081
2011-11-23 2011-11-21 1.191 535,034 -25,190 0.03% 637,200
2011-11-21 2011-11-17 1.231 560,224 +201,520 0.04% 689,441
2011-11-14 2011-11-10 1.092 358,704 -25,190 0.02% 391,600
2011-11-08 2011-11-04 1.131 383,894 +50,380 0.03% 434,340
2011-11-02 2011-10-31 1.131 333,514 -74,059 0.02% 377,340
2011-10-31 2011-10-27 1.131 407,573 +50,380 0.03% 461,130
2011-10-28 2011-10-26 1.072 357,193 +48,869 0.02% 382,860
2011-10-19 2011-10-17 1.092 308,324 -50,380 0.02% 336,599
2011-10-17 2011-10-13 1.072 358,704 -50,380 0.02% 384,480
2011-09-30 2011-09-27 0.992 409,084 +50,380 0.03% 406,000
2011-09-07 2011-09-05 1.251 358,704 +11,571 0.02% 448,797
2011-08-16 2011-08-12 1.210 347,133 -14,627 0.02% 420,080
2011-08-10 2011-08-08 1.251 361,760 -19,501 0.02% 452,621
2011-07-21 2011-07-19 1.354 381,261 +24,377 0.03% 516,119
2011-06-24 2011-06-22 1.374 356,884 -24,377 0.02% 490,440
2011-06-21 2011-06-17 1.333 381,261 -4,876 0.03% 508,299
2011-06-13 2011-06-09 1.436 386,137 -97,509 0.03% 554,400
2011-06-02 2011-05-31 1.538 483,646 +12,897 0.03% 744,000
2011-05-27 2011-05-25 1.517 470,749 -144,736 0.03% 714,240
2011-04-28 2011-04-26 1.623 615,485 +47,454 0.04% 998,689
2011-04-27 2011-04-21 1.623 568,031 +2,373 0.04% 921,690
2011-04-20 2011-04-18 1.644 565,658 -166,091 0.04% 929,760
2011-04-19 2011-04-15 1.665 731,749 +80,673 0.05% 1,218,180
2011-04-08 2011-04-06 1.559 651,076 +23,727 0.05% 1,015,280
2011-03-25 2011-03-23 1.496 627,349 -151,854 0.04% 938,620
2011-03-23 2011-03-21 1.475 779,203 +142,363 0.05% 1,149,399
2011-03-21 2011-03-17 1.433 636,840 -9,491 0.04% 912,560
2011-03-17 2011-03-15 1.433 646,331 -23,727 0.04% 926,160
2011-03-15 2011-03-11 1.496 670,058 +47,455 0.05% 1,002,520
2011-03-07 2011-03-03 1.496 622,603 +23,727 0.04% 931,519
2011-03-01 2011-02-25 1.454 598,876 -4,746 0.04% 870,780
2011-02-25 2011-02-23 1.517 603,622 +9,491 0.04% 915,840
2011-02-24 2011-02-22 1.517 594,131 -23,727 0.04% 901,440
2011-02-23 2011-02-21 1.559 617,858 +23,727 0.04% 963,480
2011-02-21 2011-02-17 1.580 594,131 -47,454 0.04% 939,000
2011-02-08 2011-02-02 1.623 641,585 +23,727 0.04% 1,041,040
2011-01-25 2011-01-21 1.623 617,858 +23,727 0.04% 1,002,540
2011-01-18 2011-01-14 1.686 594,131 +118,637 0.04% 1,001,600
2011-01-14 2011-01-12 1.707 475,494 +23,727 0.03% 811,619
2011-01-13 2011-01-11 1.686 451,767 +14,236 0.03% 761,600
2010-12-22 2010-12-20 1.580 437,531 -4,745 0.03% 691,500
2010-12-15 2010-12-13 1.644 442,276 -47,455 0.03% 726,960
2010-12-03 2010-12-01 1.707 489,731 -47,454 0.03% 835,920
2010-11-30 2010-11-26 1.644 537,185 -23,728 0.04% 882,959
2010-11-25 2010-11-23 1.644 560,913 +18,982 0.04% 921,961
2010-11-23 2010-11-19 1.665 541,931 -33,218 0.04% 902,180
2010-11-15 2010-11-11 1.707 575,149 +37,964 0.04% 981,720
2010-11-10 2010-11-08 1.665 537,185 +18,981 0.04% 894,279
2010-11-05 2010-11-03 1.686 518,204 +23,728 0.04% 873,601
2010-11-03 2010-11-01 1.707 494,476 +18,982 0.03% 844,020
2010-11-01 2010-10-28 1.707 475,494 -18,982 0.03% 811,619
2010-10-29 2010-10-27 1.728 494,476 -498,273 0.03% 854,440
2010-10-28 2010-10-26 1.707 992,749 +18,982 0.07% 1,694,520
2010-10-26 2010-10-22 1.686 973,767 -61,691 0.07% 1,641,600
2010-10-25 2010-10-21 1.686 1,035,458 +14,236 0.07% 1,745,600
2010-10-22 2010-10-20 1.686 1,021,222 +4,746 0.07% 1,721,601
2010-10-18 2010-10-14 1.728 1,016,476 +71,182 0.07% 1,756,440
2010-10-14 2010-10-12 1.770 945,294 +9,491 0.07% 1,673,279
2010-10-13 2010-10-11 1.749 935,803 +4,745 0.06% 1,636,759
2010-10-12 2010-10-08 1.749 931,058 -104,400 0.06% 1,628,460
2010-10-11 2010-10-07 1.644 1,035,458 -8,542 0.07% 1,701,960
2010-10-08 2010-10-06 1.686 1,044,000 +56,946 0.07% 1,760,000
2010-10-07 2010-10-05 1.686 987,054 -142,364 0.07% 1,663,999
2010-10-06 2010-10-04 1.623 1,129,418 +237,273 0.08% 1,832,600
2010-10-05 2010-09-30 1.686 892,145 +474,545 0.06% 1,504,000
2010-10-04 2010-09-29 1.665 417,600 +47,455 0.03% 695,200
2010-09-30 2010-09-28 1.749 370,145 -23,728 0.03% 647,399
2010-09-29 2010-09-27 1.897 393,873 -71,181 0.03% 747,001
2010-09-28 2010-09-24 1.517 465,054 +94,909 0.03% 705,599
2010-09-27 2010-09-22 1.538 370,145 +56,945 0.03% 569,399
2010-09-24 2010-09-21 1.517 313,200 -61,691 0.02% 475,200
2010-09-21 2010-09-17 1.454 374,891 -23,727 0.03% 545,100
2010-09-16 2010-09-14 1.475 398,618 +23,727 0.03% 588,000
2010-09-15 2010-09-13 1.454 374,891 +47,455 0.03% 545,100
2010-09-08 2010-09-06 1.476 327,436 +9,491 0.02% 483,206
2010-08-20 2010-08-18 1.476 317,945 -23,040 0.02% 469,199
2010-08-16 2010-08-12 1.432 340,985 +13,824 0.02% 488,400
2010-08-13 2010-08-11 1.454 327,161 -46,079 0.02% 475,700
2010-08-02 2010-07-29 1.432 373,240 -46,079 0.03% 534,600
2010-07-26 2010-07-22 1.346 419,319 -46,079 0.03% 564,200
2010-07-23 2010-07-21 1.346 465,398 +4,608 0.03% 626,200
2010-07-06 2010-07-02 1.346 460,790 +46,079 0.03% 619,999
2010-06-23 2010-06-21 1.432 414,711 -46,079 0.03% 593,999
2010-06-03 2010-06-01 1.324 460,790 +23,039 0.03% 609,999
2010-05-20 2010-05-18 1.499 437,751 +13,265 0.03% 656,391
2010-05-11 2010-05-07 1.477 424,486 -67,024 0.03% 627,000
2010-05-10 2010-05-06 1.499 491,510 -67,024 0.04% 737,000
2010-05-07 2010-05-05 1.522 558,534 -35,299 0.04% 850,000
2010-05-06 2010-05-04 1.544 593,833 -9,384 0.04% 917,010
2010-05-04 2010-04-30 1.567 603,217 +22,342 0.04% 945,001
2010-05-03 2010-04-29 1.567 580,875 -67,024 0.04% 910,000
2010-04-30 2010-04-28 1.522 647,899 +8,936 0.05% 986,000
2010-04-29 2010-04-27 1.567 638,963 -446,827 0.05% 1,001,000
2010-04-27 2010-04-23 1.567 1,085,790 -89,365 0.08% 1,701,000
2010-04-26 2010-04-22 1.567 1,175,155 +491,510 0.09% 1,841,000
2010-04-21 2010-04-19 1.499 683,645 +44,682 0.05% 1,025,099
2010-04-16 2010-04-14 1.544 638,963 +44,683 0.05% 986,700
2010-04-13 2010-04-09 1.611 594,280 -303,842 0.04% 957,600
2010-04-12 2010-04-08 1.567 898,122 +178,730 0.07% 1,406,999
2010-04-09 2010-04-07 1.522 719,392 +44,683 0.05% 1,094,801
2010-03-31 2010-03-29 1.611 674,709 -446,827 0.05% 1,087,200
2010-03-29 2010-03-25 1.611 1,121,536 +22,341 0.08% 1,807,200
2010-03-26 2010-03-24 1.634 1,099,195 +156,390 0.08% 1,795,801
2010-03-25 2010-03-23 1.656 942,805 -66,130 0.07% 1,561,400
2010-03-24 2010-03-22 1.656 1,008,935 +119,749 0.07% 1,670,919
2010-03-23 2010-03-19 1.679 889,186 +437,891 0.07% 1,492,500
2010-03-22 2010-03-18 1.746 451,295 -1,327,077 0.03% 787,799
2010-03-19 2010-03-17 1.567 1,778,372 +272,565 0.13% 2,786,000
2010-03-18 2010-03-16 1.790 1,505,807 +1,309,203 0.11% 2,696,000
2010-03-17 2010-03-15 1.365 196,604 +4,468 0.01% 268,400
2010-01-29 2010-01-27 1.320 192,136 -13,404 0.01% 253,700
2010-01-20 2010-01-18 1.388 205,540 -44,683 0.02% 285,199
2010-01-18 2010-01-14 1.343 250,223 -44,683 0.02% 336,000
2010-01-07 2010-01-05 1.410 294,906 +44,683 0.02% 415,800
2009-12-09 2009-12-07 1.388 250,223 -12,958 0.02% 347,200
2009-12-08 2009-12-04 1.410 263,181 -31,725 0.02% 371,070
2009-12-07 2009-12-03 1.432 294,906 +22,341 0.02% 422,400
2009-12-04 2009-12-02 1.343 272,565 -22,341 0.02% 366,001
2009-11-25 2009-11-23 1.523 294,906 +8,937 0.02% 449,213
2009-11-13 2009-11-11 1.500 285,969 +12,998 0.02% 429,000
2009-10-28 2009-10-23 1.454 272,971 -21,664 0.02% 396,900
2009-10-08 2009-10-06 1.339 294,635 +21,664 0.02% 394,400
2009-09-29 2009-09-25 1.431 272,971 -12,998 0.02% 390,600
2009-09-15 2009-09-11 1.477 285,969 -259,972 0.02% 422,400
2009-09-10 2009-09-08 1.500 545,941 -43,329 0.04% 818,999
2009-08-31 2009-08-27 1.546 589,270 -9,966 0.04% 911,200
2009-08-27 2009-08-25 1.569 599,236 +44,629 0.05% 940,440
2009-08-26 2009-08-24 1.546 554,607 +181,980 0.04% 857,600
2009-08-25 2009-08-21 1.546 372,627 +86,658 0.03% 576,200
2009-08-21 2009-08-19 1.546 285,969 -189,347 0.02% 442,200
2009-08-19 2009-08-17 1.569 475,316 +189,347 0.04% 745,961
2009-08-17 2009-08-13 1.662 285,969 -43,329 0.02% 475,199
2009-08-12 2009-08-10 1.546 329,298 -259,972 0.02% 509,200
2009-08-10 2009-08-06 1.662 589,270 -173,315 0.04% 979,200
2009-08-07 2009-08-05 1.662 762,585 +433,287 0.06% 1,267,200
2009-08-06 2009-08-04 1.592 329,298 -43,329 0.02% 524,400
2009-08-05 2009-08-03 1.685 372,627 -268,638 0.03% 627,801
2009-08-04 2009-07-31 1.662 641,265 -64,993 0.05% 1,065,601
2009-08-03 2009-07-30 1.639 706,258 +290,303 0.05% 1,157,301
2009-07-31 2009-07-29 1.477 415,955 +22,531 0.03% 614,399
2009-07-30 2009-07-28 1.523 393,424 +82,324 0.03% 599,279
2009-07-29 2009-07-27 1.477 311,100 -459,717 0.02% 459,520
2009-07-28 2009-07-24 1.500 770,817 +86,657 0.06% 1,156,350
2009-07-27 2009-07-23 1.454 684,160 +12,999 0.05% 994,770
2009-07-22 2009-07-20 1.500 671,161 +21,664 0.05% 1,006,850
2009-07-20 2009-07-16 1.523 649,497 +17,331 0.05% 989,340
2009-07-17 2009-07-15 1.477 632,166 -84,924 0.05% 933,761
2009-07-15 2009-07-13 1.477 717,090 +476,616 0.05% 1,059,200
2009-07-14 2009-07-10 1.454 240,474 +43,328 0.02% 349,650
2009-07-06 2009-07-02 1.339 197,146 -21,664 0.01% 263,901
2009-06-12 2009-06-10 1.546 218,810 -12,998 0.02% 338,350
2009-06-05 2009-06-03 1.569 231,808 -437,620 0.02% 363,799
2009-06-04 2009-06-02 1.477 669,428 -476,616 0.05% 988,800
2009-06-02 2009-05-29 1.408 1,146,044 -303,300 0.09% 1,613,450
2009-06-01 2009-05-27 1.408 1,449,344 -212,311 0.11% 2,040,449
2009-05-29 2009-05-26 1.408 1,661,655 +4,333 0.13% 2,339,350
2009-05-27 2009-05-25 1.454 1,657,322 +43,329 0.13% 2,409,750
2009-05-26 2009-05-22 1.269 1,613,993 -12,999 0.12% 2,048,749
2009-05-25 2009-05-21 1.316 1,626,992 +43,329 0.12% 2,140,350
2009-05-22 2009-05-20 1.292 1,583,663 -259,973 0.12% 2,046,799
2009-05-21 2009-05-19 1.316 1,843,636 +151,651 0.14% 2,425,351
2009-05-13 2009-05-11 1.177 1,691,985 -43,329 0.13% 1,991,550
2009-05-12 2009-05-08 1.223 1,735,314 +86,658 0.13% 2,122,650
2009-05-11 2009-05-07 1.223 1,648,656 -51,128 0.12% 2,016,649
2009-05-08 2009-05-06 1.200 1,699,784 +441,086 0.13% 2,039,960
2009-05-07 2009-05-05 1.177 1,258,698 -64,993 0.10% 1,481,550
2009-05-06 2009-05-04 1.131 1,323,691 +21,664 0.10% 1,496,950
2009-04-30 2009-04-28 1.062 1,302,027 +8,666 0.10% 1,382,300
2009-04-27 2009-04-23 1.142 1,293,361 +21,664 0.10% 1,477,575
2009-04-24 2009-04-22 1.119 1,271,697 -178,514 0.10% 1,423,475
2009-04-22 2009-04-20 1.223 1,450,211 -254,773 0.11% 1,773,910
2009-04-21 2009-04-17 1.246 1,704,984 +467,950 0.13% 2,124,900
2009-04-20 2009-04-16 1.177 1,237,034 +424,621 0.09% 1,456,050
2009-04-17 2009-04-15 1.294 812,413 +537,276 0.06% 1,051,443
2009-04-16 2009-04-14 1.270 275,137 -39,879 0.02% 349,494
2009-04-15 2009-04-09 1.198 315,016 +8,345 0.02% 377,500
2009-04-14 2009-04-08 1.186 306,671 +41,724 0.02% 363,825
2009-04-09 2009-04-07 1.246 264,947 -216,964 0.02% 330,200
2009-04-08 2009-04-06 1.222 481,911 -41,724 0.04% 589,050
2009-04-03 2009-04-01 1.138 523,635 -83,448 0.04% 596,125
2009-04-02 2009-03-31 1.114 607,083 +41,724 0.05% 676,575
2009-03-31 2009-03-27 1.126 565,359 -41,724 0.04% 636,850
2009-03-27 2009-03-25 1.102 607,083 +20,862 0.05% 669,300
2009-03-26 2009-03-24 1.126 586,221 +41,724 0.05% 660,350
2009-03-25 2009-03-23 1.091 544,497 +20,862 0.04% 593,775
2009-03-24 2009-03-20 1.067 523,635 -385,112 0.04% 558,475
2009-03-23 2009-03-19 1.150 908,747 +385,112 0.07% 1,045,440
2009-03-20 2009-03-18 1.150 523,635 +41,724 0.04% 602,400
2009-03-19 2009-03-17 1.174 481,911 -62,586 0.04% 565,950
2009-03-18 2009-03-16 1.162 544,497 -20,862 0.04% 632,925
2009-03-13 2009-03-11 1.186 565,359 -75,103 0.04% 670,725
2009-03-11 2009-03-09 1.079 640,462 -62,586 0.05% 690,750
2009-03-10 2009-03-06 1.067 703,048 +41,724 0.06% 749,825
2009-03-09 2009-03-05 1.067 661,324 -50,069 0.05% 705,325
2009-03-06 2009-03-04 1.102 711,393 +41,724 0.06% 784,300
2009-02-27 2009-02-25 1.162 669,669 +41,724 0.05% 778,425
2009-02-26 2009-02-24 1.186 627,945 +83,448 0.05% 744,975
2009-02-25 2009-02-23 1.246 544,497 -41,724 0.04% 678,600
2009-02-24 2009-02-20 1.270 586,221 +29,207 0.05% 744,650
2009-02-23 2009-02-19 1.222 557,014 -408,895 0.04% 680,850
2009-02-20 2009-02-18 1.246 965,909 -208,619 0.08% 1,203,800
2009-02-19 2009-02-17 1.294 1,174,528 +20,862 0.09% 1,520,100
2009-02-18 2009-02-16 1.366 1,153,666 -187,758 0.09% 1,576,050
2009-02-17 2009-02-13 1.342 1,341,424 +12,517 0.11% 1,800,400
2009-02-13 2009-02-11 1.366 1,328,907 -133,516 0.10% 1,815,450
2009-02-12 2009-02-10 1.390 1,462,423 -258,689 0.12% 2,032,900
2009-02-11 2009-02-09 1.438 1,721,112 +83,448 0.14% 2,475,001
2009-02-06 2009-02-04 1.270 1,637,664 -41,724 0.13% 2,080,250
2009-02-05 2009-02-03 1.294 1,679,388 -83,448 0.13% 2,173,500
2009-02-04 2009-02-02 1.294 1,762,836 -41,723 0.14% 2,281,501
2009-02-03 2009-01-30 1.270 1,804,559 -41,724 0.14% 2,292,249
2009-02-02 2009-01-29 1.198 1,846,283 -37,969 0.15% 2,212,500
2009-01-30 2009-01-23 1.174 1,884,252 -3,755 0.15% 2,212,840
2009-01-29 2009-01-22 1.198 1,888,007 -312,930 0.15% 2,262,500
2009-01-23 2009-01-21 1.174 2,200,937 -125,171 0.17% 2,584,750
2009-01-22 2009-01-20 1.150 2,326,108 -208,620 0.18% 2,675,999
2009-01-21 2009-01-19 1.126 2,534,728 -20,862 0.20% 2,855,250
2009-01-20 2009-01-16 1.150 2,555,590 -104,310 0.20% 2,940,000
2009-01-16 2009-01-14 1.114 2,659,900 -41,724 0.21% 2,964,375
2009-01-15 2009-01-13 1.067 2,701,624 -125,171 0.21% 2,881,375
2009-01-14 2009-01-12 1.079 2,826,795 +166,895 0.22% 3,048,749
2009-01-13 2009-01-09 1.150 2,659,900 -125,172 0.21% 3,060,000
2009-01-12 2009-01-08 1.126 2,785,072 +83,448 0.22% 3,137,251
2009-01-09 2009-01-07 1.174 2,701,624 -20,862 0.21% 3,172,750
2009-01-08 2009-01-06 1.174 2,722,486 -187,757 0.21% 3,197,250
2009-01-07 2009-01-05 1.198 2,910,243 +1,606,371 0.23% 3,487,500
2009-01-06 2009-01-02 1.174 1,303,872 -83,448 0.10% 1,531,249
2009-01-05 2008-12-31 1.174 1,387,320 -8,345 0.11% 1,629,250
2009-01-02 2008-12-29 1.007 1,395,665 +41,724 0.11% 1,404,900
2008-12-30 2008-12-24 1.043 1,353,941 +1,026,408 0.11% 1,411,575
2008-12-29 2008-12-22 1.162 327,533 -62,586 0.03% 380,725
2008-12-23 2008-12-19 0.911 390,119 +83,448 0.03% 355,300
2008-12-19 2008-12-17 0.887 306,671 +20,862 0.02% 271,950
2008-12-15 2008-12-11 0.923 285,809 +41,724 0.02% 263,725
2008-12-12 2008-12-10 0.935 244,085 -41,724 0.02% 228,150
2008-12-11 2008-12-09 0.923 285,809 -194,851 0.02% 263,725
2008-12-10 2008-12-08 0.983 480,660 +244,920 0.04% 472,320
2008-11-28 2008-11-26 0.987 235,740 +12,407 0.02% 232,592
2008-11-21 2008-11-19 0.923 223,333 +39,528 0.02% 206,225
2008-11-20 2008-11-18 0.974 183,805 -39,528 0.02% 179,025
2008-11-17 2008-11-13 1.025 223,333 -39,528 0.02% 228,825
2008-11-11 2008-11-07 0.987 262,861 +39,528 0.02% 259,350
2008-11-05 2008-11-03 0.885 223,333 -355,751 0.02% 197,750
2008-11-04 2008-10-31 0.911 579,084 +395,279 0.05% 527,400
2008-10-20 2008-10-16 0.999 183,805 -39,528 0.02% 183,675
2008-10-17 2008-10-15 1.037 223,333 +79,056 0.02% 231,650
2008-09-30 2008-09-26 0.974 144,277 +19,764 0.01% 140,525
2008-09-19 2008-09-17 1.063 124,513 -790,558 0.01% 132,300
2008-09-18 2008-09-16 1.113 915,071 -395,280 0.08% 1,018,600
2008-09-16 2008-09-11 1.138 1,310,351 -79,055 0.11% 1,491,750
2008-09-12 2008-09-10 1.189 1,389,406 +39,527 0.12% 1,652,049
2008-09-04 2008-09-02 1.265 1,349,879 -31,622 0.11% 1,707,501
2008-09-02 2008-08-29 1.316 1,381,501 +47,434 0.11% 1,817,400
2008-09-01 2008-08-28 1.265 1,334,067 +671,974 0.11% 1,687,500
2008-08-29 2008-08-27 1.366 662,093 +513,863 0.05% 904,500
2008-08-28 2008-08-26 1.151 148,230 +11,859 0.01% 170,625
2008-08-21 2008-08-19 1.100 136,371 -19,764 0.01% 150,075
2008-08-19 2008-08-15 1.151 156,135 -19,764 0.01% 179,725
2008-08-14 2008-08-12 1.151 175,899 +35,575 0.01% 202,475
2008-08-12 2008-08-08 1.202 140,324 -39,528 0.01% 168,625
2008-08-11 2008-08-07 1.214 179,852 -39,528 0.01% 218,400
2008-08-04 2008-07-31 1.341 219,380 +19,764 0.02% 294,150
2008-08-01 2008-07-30 1.417 199,616 +39,528 0.02% 282,800
2008-07-31 2008-07-29 1.391 160,088 -79,056 0.01% 222,750
2008-07-30 2008-07-28 1.442 239,144 -158,112 0.02% 344,850
2008-07-28 2008-07-24 1.518 397,256 +39,528 0.03% 603,001
2008-07-25 2008-07-23 1.569 357,728 +19,764 0.03% 561,100
2008-07-22 2008-07-18 1.594 337,964 -19,764 0.03% 538,650
2008-07-18 2008-07-16 1.594 357,728 -19,764 0.03% 570,150
2008-07-15 2008-07-11 1.771 377,492 +15,812 0.03% 668,501
2008-07-11 2008-07-09 1.746 361,680 +79,055 0.03% 631,349
2008-07-04 2008-07-02 1.796 282,625 -15,811 0.02% 507,651
2008-06-26 2008-06-24 1.973 298,436 -43,481 0.02% 588,900
2008-06-25 2008-06-23 2.024 341,917 -7,905 0.03% 692,001
2008-06-20 2008-06-18 1.872 349,822 -59,292 0.03% 654,900
2008-06-19 2008-06-17 1.847 409,114 +23,717 0.03% 755,550
2008-06-18 2008-06-16 1.847 385,397 +15,811 0.03% 711,750
2008-06-17 2008-06-13 1.821 369,586 -63,245 0.03% 673,200
2008-06-13 2008-06-11 1.948 432,831 -15,811 0.04% 843,150
2008-06-12 2008-06-10 1.948 448,642 -7,906 0.04% 873,950
2008-06-06 2008-06-04 2.024 456,548 +7,906 0.04% 924,001
2008-06-05 2008-06-03 1.948 448,642 -15,811 0.04% 873,950
2008-06-04 2008-06-02 1.973 464,453 -31,622 0.04% 916,500
2008-06-02 2008-05-29 1.999 496,075 +3,952 0.04% 991,449
2008-05-30 2008-05-28 1.973 492,123 -23,716 0.04% 971,101
2008-05-28 2008-05-26 1.923 515,839 +19,764 0.04% 991,799
2008-05-27 2008-05-23 1.999 496,075 +3,952 0.04% 991,449
2008-05-26 2008-05-22 2.049 492,123 +31,623 0.04% 1,008,451
2008-05-22 2008-05-20 2.074 460,500 +39,528 0.04% 955,299
2008-05-21 2008-05-19 2.100 420,972 +55,339 0.03% 883,949
2008-05-19 2008-05-15 2.201 365,633 -55,339 0.03% 804,749
2008-05-16 2008-05-14 2.150 420,972 +39,528 0.03% 905,249
2008-05-15 2008-05-13 2.176 381,444 -27,670 0.03% 829,899
2008-05-14 2008-05-09 2.150 409,114 +15,811 0.03% 879,750
2008-05-13 2008-05-08 2.201 393,303 +31,623 0.03% 865,650
2008-05-09 2008-05-07 2.125 361,680 -59,292 0.03% 768,599
2008-05-08 2008-05-06 2.252 420,972 +79,055 0.03% 947,849
2008-05-07 2008-05-05 2.277 341,917 -3,952 0.03% 778,501
2008-05-06 2008-05-02 2.302 345,869 -79,056 0.03% 796,249
2008-05-05 2008-04-30 2.277 424,925 +79,056 0.04% 967,500
2008-04-30 2008-04-28 2.277 345,869 -11,859 0.03% 787,499
2008-04-29 2008-04-25 2.024 357,728 -790 0.03% 724,001
2008-04-28 2008-04-24 2.049 358,518 +79,056 0.03% 734,669
2008-04-25 2008-04-23 2.125 279,462 +40,318 0.02% 593,879
2008-04-24 2008-04-22 2.024 239,144 -51,386 0.02% 484,000
2008-04-23 2008-04-21 2.100 290,530 -55,339 0.02% 610,050
2008-04-22 2008-04-18 2.100 345,869 +15,811 0.03% 726,249
2008-04-21 2008-04-17 2.176 330,058 +63,245 0.03% 718,100
2008-04-18 2008-04-16 2.253 266,813 +1,976 0.02% 601,067
2008-04-17 2008-04-15 2.227 264,837 +6,088 0.02% 589,757
2008-04-16 2008-04-14 2.253 258,749 +15,448 0.02% 582,900
2008-04-15 2008-04-11 2.408 243,301 +34,757 0.02% 585,900
2008-04-14 2008-04-10 2.486 208,544 -7,724 0.02% 518,400
2008-04-11 2008-04-09 2.460 216,268 +7,724 0.02% 532,001
2008-04-09 2008-04-07 2.563 208,544 +55,998 0.02% 534,600
2008-04-08 2008-04-03 2.382 152,546 -77,238 0.01% 363,400
2008-04-07 2008-04-02 2.460 229,784 +158,338 0.02% 565,249
2008-04-03 2008-04-01 2.615 71,446 -69,514 0.01% 186,851
2008-04-02 2008-03-31 2.460 140,960 -34,758 0.01% 346,749
2008-04-01 2008-03-28 1.787 175,718 +100,410 0.01% 313,951
2008-03-31 2008-03-27 2.072 75,308 -50,205 0.01% 156,001
2008-03-28 2008-03-26 2.356 125,513 +81,873 0.01% 295,751
2008-03-12 2008-03-10 0.958 43,640 +11,586 0.00% 41,810
2008-03-07 2008-03-05 0.971 32,054 -7,724 0.00% 31,125
2008-02-20 2008-02-18 1.062 39,778 -3,862 0.00% 42,230
2008-02-13 2008-02-11 1.062 43,640 -3,862 0.00% 46,330
2008-02-12 2008-02-06 1.088 47,502 +3,862 0.00% 51,660
2008-01-23 2008-01-21 1.243 43,640 +7,724 0.00% 54,240
2008-01-21 2008-01-17 15.642 35,916 +25,868 0.00% 561,801
2008-01-07 2008-01-03 15.550 10,048 +5,402 0.00% 156,242
2007-12-27 2007-12-20 15.550 4,646 +1,081 0.00% 72,243
2007-12-14 2007-12-12 15.642 3,565 -16,207 0.00% 55,764
2007-12-13 2007-12-11 16.105 19,772 +16,207 0.01% 318,425
2007-12-12 2007-12-10 1720.794 3,565 -1,081 0.00% 6,134,631
2007-12-11 2007-12-07 1718.830 4,646 +4,208 0.00% 7,985,683
2007-11-23 2007-11-21 1547.587 438 +5 0.00% 677,843
2007-11-08 2007-11-06 1372.988 433 +100 0.00% 594,504
2007-10-17 2007-10-15 1416.638 333 -30 0.00% 471,740
2007-10-10 2007-10-08 1422.590 363 +30 0.00% 516,400
2007-08-13 2007-08-09 1259.895 333 -50 0.00% 419,545
2007-07-05 2007-07-03 1132.913 383 -40 0.00% 433,906
2007-06-26 2007-06-22 1115.056 423 0.00% 471,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top