History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,323,000 | +0 | 0.04% | 350,595 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,323,000 | +0 | 0.04% | 350,595 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,323,000 | -7,000 | 0.04% | 350,595 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,330,000 | -7,000 | 0.04% | 359,100 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,337,000 | -7,000 | 0.04% | 381,045 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,344,000 | -18,000 | 0.04% | 383,040 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,362,000 | -8,000 | 0.04% | 347,310 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,370,000 | -13,000 | 0.04% | 349,350 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,383,000 | -7,000 | 0.05% | 366,495 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,390,000 | -7,000 | 0.05% | 368,350 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,397,000 | -8,000 | 0.05% | 363,220 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,405,000 | -12,000 | 0.05% | 372,325 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,417,000 | -98,000 | 0.05% | 375,505 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,515,000 | -29,000 | 0.05% | 424,200 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,544,000 | +43,000 | 0.05% | 409,160 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,501,000 | -19,000 | 0.05% | 405,270 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,520,000 | -13,000 | 0.05% | 456,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,533,000 | -11,000 | 0.05% | 513,555 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,544,000 | +7,000 | 0.05% | 316,520 |
| 2025-08-26 | 2025-08-22 | 0.204 | 1,537,000 | -6,000 | 0.05% | 313,548 |
| 2025-08-25 | 2025-08-21 | 0.173 | 1,543,000 | -6,000 | 0.05% | 266,939 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,549,000 | -6,000 | 0.05% | 255,585 |
| 2025-08-21 | 2025-08-19 | 0.144 | 1,555,000 | -6,000 | 0.05% | 223,920 |
| 2025-08-20 | 2025-08-18 | 0.138 | 1,561,000 | -6,000 | 0.05% | 215,418 |
| 2025-08-19 | 2025-08-15 | 0.139 | 1,567,000 | -6,000 | 0.05% | 217,813 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,573,000 | -6,000 | 0.05% | 218,647 |
| 2025-07-31 | 2025-07-29 | 0.142 | 1,579,000 | -8,000 | 0.05% | 224,218 |
| 2025-07-29 | 2025-07-25 | 0.142 | 1,587,000 | -10,000 | 0.05% | 225,354 |
| 2025-07-28 | 2025-07-24 | 0.142 | 1,597,000 | -9,000 | 0.05% | 226,774 |
| 2025-07-25 | 2025-07-23 | 0.144 | 1,606,000 | -9,000 | 0.05% | 231,264 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,615,000 | -9,000 | 0.05% | 226,100 |
| 2025-07-23 | 2025-07-21 | 0.138 | 1,624,000 | -10,000 | 0.05% | 224,112 |
| 2025-07-17 | 2025-07-15 | 0.138 | 1,634,000 | -10,000 | 0.05% | 225,492 |
| 2025-06-16 | 2025-06-12 | 0.138 | 1,644,000 | -11,000 | 0.05% | 226,872 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,655,000 | -12,000 | 0.05% | 231,700 |
| 2025-06-11 | 2025-06-09 | 0.139 | 1,667,000 | -10,000 | 0.05% | 231,713 |
| 2025-05-27 | 2025-05-23 | 0.128 | 1,677,000 | -11,000 | 0.06% | 214,656 |
| 2025-05-08 | 2025-05-06 | 0.131 | 1,688,000 | -13,000 | 0.06% | 221,128 |
| 2025-05-07 | 2025-05-02 | 0.135 | 1,701,000 | -11,000 | 0.06% | 229,635 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,712,000 | -10,000 | 0.06% | 205,440 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,722,000 | -11,000 | 0.06% | 206,640 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,733,000 | -12,000 | 0.06% | 214,892 |
| 2025-04-29 | 2025-04-25 | 0.125 | 1,745,000 | -11,000 | 0.06% | 218,125 |
| 2025-04-28 | 2025-04-24 | 0.119 | 1,756,000 | -14,000 | 0.06% | 208,964 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,770,000 | -14,000 | 0.06% | 210,630 |
| 2025-04-24 | 2025-04-22 | 0.112 | 1,784,000 | -13,000 | 0.06% | 199,808 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,797,000 | -39,000 | 0.06% | 219,234 |
| 2025-03-14 | 2025-03-12 | 0.092 | 1,836,000 | -7,000 | 0.06% | 168,912 |
| 2025-02-25 | 2025-02-21 | 0.098 | 1,843,000 | -6,000 | 0.06% | 180,614 |
| 2025-02-24 | 2025-02-20 | 0.099 | 1,849,000 | -7,000 | 0.06% | 183,051 |
| 2025-02-21 | 2025-02-19 | 0.100 | 1,856,000 | -6,000 | 0.06% | 185,600 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,862,000 | -7,000 | 0.06% | 186,200 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,869,000 | -6,000 | 0.06% | 190,638 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,875,000 | -7,000 | 0.06% | 191,250 |
| 2025-02-11 | 2025-02-07 | 0.101 | 1,882,000 | -6,000 | 0.06% | 190,082 |
| 2025-02-10 | 2025-02-06 | 0.105 | 1,888,000 | -7,000 | 0.06% | 198,240 |
| 2025-02-06 | 2025-02-04 | 0.106 | 1,895,000 | -6,000 | 0.06% | 200,870 |
| 2025-02-05 | 2025-02-03 | 0.103 | 1,901,000 | -7,000 | 0.06% | 195,803 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,908,000 | -5,000 | 0.06% | 194,616 |
| 2025-01-03 | 2024-12-31 | 0.105 | 1,913,000 | -9,000 | 0.06% | 200,865 |
| 2025-01-02 | 2024-12-27 | 0.105 | 1,922,000 | -9,000 | 0.06% | 201,810 |
| 2024-12-27 | 2024-12-20 | 0.110 | 1,931,000 | -8,000 | 0.06% | 212,410 |
| 2024-12-23 | 2024-12-19 | 0.108 | 1,939,000 | -8,000 | 0.06% | 209,412 |
| 2024-12-04 | 2024-12-02 | 0.111 | 1,947,000 | -8,000 | 0.06% | 216,117 |
| 2024-12-03 | 2024-11-29 | 0.114 | 1,955,000 | -8,000 | 0.06% | 222,870 |
| 2024-11-14 | 2024-11-12 | 0.119 | 1,963,000 | -4,000 | 0.06% | 233,597 |
| 2024-11-05 | 2024-11-01 | 0.124 | 1,967,000 | -8,000 | 0.06% | 243,908 |
| 2024-10-17 | 2024-10-15 | 0.125 | 1,975,000 | -11,000 | 0.06% | 246,875 |
| 2024-10-14 | 2024-10-09 | 0.124 | 1,986,000 | -11,000 | 0.07% | 246,264 |
| 2024-10-10 | 2024-10-08 | 0.129 | 1,997,000 | -12,000 | 0.07% | 257,613 |
| 2024-10-09 | 2024-10-07 | 0.136 | 2,009,000 | -11,000 | 0.07% | 273,224 |
| 2024-10-08 | 2024-10-04 | 0.137 | 2,020,000 | -12,000 | 0.07% | 276,740 |
| 2024-10-07 | 2024-10-03 | 0.134 | 2,032,000 | -12,000 | 0.07% | 272,288 |
| 2024-10-04 | 2024-10-02 | 0.132 | 2,044,000 | -12,000 | 0.07% | 269,808 |
| 2024-10-03 | 2024-09-30 | 0.119 | 2,056,000 | -9,000 | 0.07% | 244,664 |
| 2024-10-02 | 2024-09-27 | 0.114 | 2,065,000 | -9,000 | 0.07% | 235,410 |
| 2024-09-30 | 2024-09-26 | 0.106 | 2,074,000 | -9,000 | 0.07% | 219,844 |
| 2024-09-27 | 2024-09-25 | 0.110 | 2,083,000 | -10,000 | 0.07% | 229,130 |
| 2024-09-26 | 2024-09-24 | 0.108 | 2,093,000 | -9,000 | 0.07% | 226,044 |
| 2024-09-25 | 2024-09-23 | 0.109 | 2,102,000 | -10,000 | 0.07% | 229,118 |
| 2024-09-24 | 2024-09-20 | 0.108 | 2,112,000 | -10,000 | 0.07% | 228,096 |
| 2024-09-23 | 2024-09-19 | 0.108 | 2,122,000 | -11,000 | 0.07% | 229,176 |
| 2024-09-17 | 2024-09-13 | 0.114 | 2,133,000 | -9,000 | 0.07% | 243,162 |
| 2024-09-16 | 2024-09-12 | 0.115 | 2,142,000 | -8,000 | 0.07% | 246,330 |
| 2024-09-13 | 2024-09-11 | 0.121 | 2,150,000 | -7,000 | 0.07% | 260,150 |
| 2024-09-12 | 2024-09-10 | 0.121 | 2,157,000 | -7,000 | 0.07% | 260,997 |
| 2024-09-11 | 2024-09-09 | 0.120 | 2,164,000 | -7,000 | 0.07% | 259,680 |
| 2024-09-10 | 2024-09-05 | 0.115 | 2,171,000 | -6,000 | 0.07% | 249,665 |
| 2024-09-09 | 2024-09-04 | 0.117 | 2,177,000 | -7,000 | 0.07% | 254,709 |
| 2024-09-05 | 2024-09-03 | 0.123 | 2,184,000 | -7,000 | 0.07% | 268,632 |
| 2024-09-04 | 2024-09-02 | 0.125 | 2,191,000 | -10,000 | 0.07% | 273,875 |
| 2024-07-10 | 2024-07-08 | 0.121 | 2,201,000 | -2,000 | 0.07% | 266,321 |
| 2024-07-09 | 2024-07-05 | 0.124 | 2,203,000 | -2,000 | 0.07% | 273,172 |
| 2024-07-05 | 2024-07-03 | 0.124 | 2,205,000 | -2,000 | 0.07% | 273,420 |
| 2024-06-03 | 2024-05-30 | 0.162 | 2,207,000 | -5,000 | 0.07% | 357,534 |
| 2024-05-31 | 2024-05-29 | 0.155 | 2,212,000 | -4,000 | 0.07% | 342,860 |
| 2024-05-28 | 2024-05-24 | 0.138 | 2,216,000 | -2,000 | 0.07% | 305,808 |
| 2024-05-27 | 2024-05-23 | 0.139 | 2,218,000 | -2,000 | 0.07% | 308,302 |
| 2024-05-24 | 2024-05-22 | 0.120 | 2,220,000 | -2,000 | 0.07% | 266,400 |
| 2024-05-17 | 2024-05-14 | 0.116 | 2,222,000 | -2,000 | 0.07% | 257,752 |
| 2024-05-16 | 2024-05-13 | 0.116 | 2,224,000 | -2,000 | 0.07% | 257,984 |
| 2024-05-14 | 2024-05-10 | 0.118 | 2,226,000 | -1,000 | 0.07% | 262,668 |
| 2024-05-13 | 2024-05-09 | 0.108 | 2,227,000 | -1,000 | 0.07% | 240,516 |
| 2024-05-10 | 2024-05-08 | 0.114 | 2,228,000 | -2,000 | 0.07% | 253,992 |
| 2024-05-09 | 2024-05-07 | 0.111 | 2,230,000 | -2,000 | 0.07% | 247,530 |
| 2024-05-08 | 2024-05-06 | 0.114 | 2,232,000 | -1,000 | 0.07% | 254,448 |
| 2024-05-07 | 2024-05-03 | 0.113 | 2,233,000 | -1,000 | 0.07% | 252,329 |
| 2024-05-06 | 2024-05-02 | 0.114 | 2,234,000 | -1,000 | 0.07% | 254,676 |
| 2024-05-03 | 2024-04-30 | 0.114 | 2,235,000 | -1,000 | 0.07% | 254,790 |
| 2024-05-02 | 2024-04-29 | 0.114 | 2,236,000 | -2,000 | 0.07% | 254,904 |
| 2024-04-05 | 2024-04-02 | 0.111 | 2,238,000 | -3,000 | 0.07% | 248,418 |
| 2024-04-03 | 2024-03-28 | 0.115 | 2,241,000 | -3,000 | 0.07% | 257,715 |
| 2024-04-02 | 2024-03-27 | 0.106 | 2,244,000 | -3,000 | 0.07% | 237,864 |
| 2024-03-28 | 2024-03-26 | 0.118 | 2,247,000 | -2,000 | 0.07% | 265,146 |
| 2024-03-27 | 2024-03-25 | 0.117 | 2,249,000 | -2,000 | 0.07% | 263,133 |
| 2024-03-26 | 2024-03-22 | 0.123 | 2,251,000 | -1,000 | 0.07% | 276,873 |
| 2024-03-21 | 2024-03-19 | 0.123 | 2,252,000 | -1,000 | 0.07% | 276,996 |
| 2024-03-20 | 2024-03-18 | 0.122 | 2,253,000 | -1,000 | 0.07% | 274,866 |
| 2024-03-19 | 2024-03-15 | 0.128 | 2,254,000 | -2,000 | 0.07% | 288,512 |
| 2024-03-18 | 2024-03-14 | 0.125 | 2,256,000 | -2,000 | 0.07% | 282,000 |
| 2024-03-15 | 2024-03-13 | 0.129 | 2,258,000 | -2,000 | 0.07% | 291,282 |
| 2024-03-14 | 2024-03-12 | 0.129 | 2,260,000 | -2,000 | 0.07% | 291,540 |
| 2024-03-13 | 2024-03-11 | 0.120 | 2,262,000 | -2,000 | 0.07% | 271,440 |
| 2024-03-12 | 2024-03-08 | 0.128 | 2,264,000 | -2,000 | 0.07% | 289,792 |
| 2024-03-11 | 2024-03-07 | 0.120 | 2,266,000 | -3,000 | 0.07% | 271,920 |
| 2024-03-08 | 2024-03-06 | 0.126 | 2,269,000 | -2,000 | 0.07% | 285,894 |
| 2024-03-07 | 2024-03-05 | 0.129 | 2,271,000 | -2,000 | 0.07% | 292,959 |
| 2024-03-05 | 2024-03-01 | 0.128 | 2,273,000 | -1,000 | 0.07% | 290,944 |
| 2024-03-04 | 2024-02-29 | 0.129 | 2,274,000 | -2,000 | 0.07% | 293,346 |
| 2024-03-01 | 2024-02-28 | 0.124 | 2,276,000 | -1,000 | 0.07% | 282,224 |
| 2024-02-29 | 2024-02-27 | 0.124 | 2,277,000 | -2,000 | 0.07% | 282,348 |
| 2024-02-28 | 2024-02-26 | 0.125 | 2,279,000 | -1,000 | 0.07% | 284,875 |
| 2024-02-27 | 2024-02-23 | 0.127 | 2,280,000 | -1,000 | 0.07% | 289,560 |
| 2024-02-26 | 2024-02-22 | 0.132 | 2,281,000 | -1,000 | 0.07% | 301,092 |
| 2024-02-23 | 2024-02-21 | 0.125 | 2,282,000 | -1,000 | 0.07% | 285,250 |
| 2024-02-22 | 2024-02-20 | 0.128 | 2,283,000 | -2,000 | 0.07% | 292,224 |
| 2024-02-21 | 2024-02-19 | 0.124 | 2,285,000 | -1,000 | 0.07% | 283,340 |
| 2024-02-20 | 2024-02-16 | 0.124 | 2,286,000 | -157,000 | 0.08% | 283,464 |
| 2024-02-19 | 2024-02-15 | 0.120 | 2,443,000 | -53,000 | 0.08% | 293,160 |
| 2024-02-16 | 2024-02-14 | 0.120 | 2,496,000 | -1,000 | 0.08% | 299,520 |
| 2024-02-15 | 2024-02-09 | 0.117 | 2,497,000 | -1,000 | 0.08% | 292,149 |
| 2024-02-14 | 2024-02-07 | 0.123 | 2,498,000 | -1,000 | 0.08% | 307,254 |
| 2024-02-08 | 2024-02-06 | 0.124 | 2,499,000 | -2,000 | 0.08% | 309,876 |
| 2024-02-07 | 2024-02-05 | 0.121 | 2,501,000 | -1,000 | 0.08% | 302,621 |
| 2024-02-06 | 2024-02-02 | 0.120 | 2,502,000 | -2,000 | 0.08% | 300,240 |
| 2024-02-05 | 2024-02-01 | 0.114 | 2,504,000 | -1,000 | 0.08% | 285,456 |
| 2024-02-02 | 2024-01-31 | 0.119 | 2,505,000 | -2,000 | 0.08% | 298,095 |
| 2024-01-19 | 2024-01-17 | 0.126 | 2,507,000 | -2,000 | 0.08% | 315,882 |
| 2024-01-15 | 2024-01-11 | 0.130 | 2,509,000 | -2,000 | 0.08% | 326,170 |
| 2024-01-12 | 2024-01-10 | 0.134 | 2,511,000 | -2,000 | 0.08% | 336,474 |
| 2024-01-11 | 2024-01-09 | 0.130 | 2,513,000 | -1,000 | 0.08% | 326,690 |
| 2024-01-10 | 2024-01-08 | 0.139 | 2,514,000 | -1,000 | 0.08% | 349,446 |
| 2024-01-09 | 2024-01-05 | 0.140 | 2,515,000 | -1,000 | 0.08% | 352,100 |
| 2024-01-08 | 2024-01-04 | 0.143 | 2,516,000 | -1,000 | 0.08% | 359,788 |
| 2024-01-05 | 2024-01-03 | 0.145 | 2,517,000 | -1,000 | 0.08% | 364,965 |
| 2024-01-04 | 2024-01-02 | 0.142 | 2,518,000 | -1,000 | 0.08% | 357,556 |
| 2024-01-02 | 2023-12-28 | 0.141 | 2,519,000 | -1,000 | 0.08% | 355,179 |
| 2023-12-29 | 2023-12-27 | 0.140 | 2,520,000 | -4,000 | 0.08% | 352,800 |
| 2023-12-28 | 2023-12-22 | 0.143 | 2,524,000 | -4,000 | 0.08% | 360,932 |
| 2023-12-22 | 2023-12-20 | 0.139 | 2,528,000 | -1,000 | 0.08% | 351,392 |
| 2023-12-04 | 2023-11-30 | 0.150 | 2,529,000 | -1,000 | 0.08% | 379,350 |
| 2023-12-01 | 2023-11-29 | 0.152 | 2,530,000 | -5,000 | 0.08% | 384,560 |
| 2023-11-30 | 2023-11-28 | 0.150 | 2,535,000 | -5,000 | 0.08% | 380,250 |
| 2023-11-29 | 2023-11-27 | 0.158 | 2,540,000 | -4,000 | 0.08% | 401,320 |
| 2023-11-27 | 2023-11-23 | 0.154 | 2,544,000 | -5,000 | 0.08% | 391,776 |
| 2023-11-24 | 2023-11-22 | 0.149 | 2,549,000 | -6,000 | 0.08% | 379,801 |
| 2023-11-23 | 2023-11-21 | 0.147 | 2,555,000 | -5,000 | 0.08% | 375,585 |
| 2023-11-22 | 2023-11-20 | 0.147 | 2,560,000 | -4,000 | 0.08% | 376,320 |
| 2023-11-15 | 2023-11-13 | 0.151 | 2,564,000 | -3,000 | 0.08% | 387,164 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,567,000 | -2,000 | 0.08% | 390,184 |
| 2023-11-10 | 2023-11-08 | 0.157 | 2,569,000 | -1,000 | 0.08% | 403,333 |
| 2023-11-09 | 2023-11-07 | 0.154 | 2,570,000 | -1,000 | 0.08% | 395,780 |
| 2023-11-08 | 2023-11-06 | 0.156 | 2,571,000 | -1,000 | 0.08% | 401,076 |
| 2023-11-07 | 2023-11-03 | 0.158 | 2,572,000 | -1,000 | 0.08% | 406,376 |
| 2023-11-06 | 2023-11-02 | 0.154 | 2,573,000 | -1,000 | 0.08% | 396,242 |
| 2023-11-03 | 2023-11-01 | 0.160 | 2,574,000 | -1,000 | 0.08% | 411,840 |
| 2023-10-05 | 2023-10-03 | 0.167 | 2,575,000 | -8,000 | 0.08% | 430,025 |
| 2023-10-04 | 2023-09-29 | 0.166 | 2,583,000 | -7,000 | 0.08% | 428,778 |
| 2023-10-03 | 2023-09-28 | 0.170 | 2,590,000 | -6,000 | 0.08% | 440,300 |
| 2023-09-28 | 2023-09-26 | 0.176 | 2,596,000 | -5,000 | 0.09% | 456,896 |
| 2023-09-27 | 2023-09-25 | 0.175 | 2,601,000 | -5,000 | 0.09% | 455,175 |
| 2023-09-26 | 2023-09-22 | 0.180 | 2,606,000 | -4,000 | 0.09% | 469,080 |
| 2023-09-25 | 2023-09-21 | 0.179 | 2,610,000 | -6,000 | 0.09% | 467,190 |
| 2023-09-22 | 2023-09-20 | 0.179 | 2,616,000 | -4,000 | 0.09% | 468,264 |
| 2023-09-21 | 2023-09-19 | 0.195 | 2,620,000 | -5,000 | 0.09% | 510,900 |
| 2023-09-20 | 2023-09-18 | 0.191 | 2,625,000 | -4,000 | 0.09% | 501,375 |
| 2023-09-19 | 2023-09-15 | 0.194 | 2,629,000 | -4,000 | 0.09% | 510,026 |
| 2023-09-18 | 2023-09-14 | 0.188 | 2,633,000 | -4,000 | 0.09% | 495,004 |
| 2023-09-15 | 2023-09-13 | 0.191 | 2,637,000 | -5,000 | 0.09% | 503,667 |
| 2023-09-14 | 2023-09-12 | 0.190 | 2,642,000 | -5,000 | 0.09% | 501,980 |
| 2023-09-13 | 2023-09-11 | 0.195 | 2,647,000 | -5,000 | 0.09% | 516,165 |
| 2023-09-11 | 2023-09-06 | 0.193 | 2,652,000 | -6,000 | 0.09% | 511,836 |
| 2023-09-07 | 2023-09-05 | 0.198 | 2,658,000 | -6,000 | 0.09% | 526,284 |
| 2023-09-06 | 2023-09-04 | 0.198 | 2,664,000 | -8,000 | 0.09% | 527,472 |
| 2023-08-31 | 2023-08-29 | 0.204 | 2,672,000 | +1,000 | 0.09% | 545,088 |
| 2023-08-30 | 2023-08-28 | 0.201 | 2,671,000 | +1,000 | 0.09% | 536,871 |
| 2023-08-29 | 2023-08-25 | 0.205 | 2,670,000 | +1,000 | 0.09% | 547,350 |
| 2023-08-08 | 2023-08-04 | 0.255 | 2,669,000 | -4,000 | 0.09% | 680,595 |
| 2023-08-07 | 2023-08-03 | 0.255 | 2,673,000 | -4,000 | 0.09% | 681,615 |
| 2023-08-04 | 2023-08-02 | 0.255 | 2,677,000 | -4,000 | 0.09% | 682,635 |
| 2023-08-03 | 2023-08-01 | 0.255 | 2,681,000 | -4,000 | 0.09% | 683,655 |
| 2023-08-02 | 2023-07-31 | 0.260 | 2,685,000 | -5,000 | 0.09% | 698,100 |
| 2023-07-31 | 2023-07-27 | 0.255 | 2,690,000 | +1,000 | 0.09% | 685,950 |
| 2023-07-26 | 2023-07-24 | 0.260 | 2,689,000 | -5,000 | 0.09% | 699,140 |
| 2023-07-25 | 2023-07-21 | 0.260 | 2,694,000 | -4,000 | 0.09% | 700,440 |
| 2023-07-24 | 2023-07-20 | 0.260 | 2,698,000 | -4,000 | 0.09% | 701,480 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2,702,000 | -1,000 | 0.09% | 729,540 |
| 2023-07-12 | 2023-07-10 | 0.265 | 2,703,000 | -1,000 | 0.09% | 716,295 |
| 2023-07-11 | 2023-07-07 | 0.260 | 2,704,000 | -1,000 | 0.09% | 703,040 |
| 2023-07-10 | 2023-07-06 | 0.265 | 2,705,000 | -1,000 | 0.09% | 716,825 |
| 2023-07-06 | 2023-07-04 | 0.260 | 2,706,000 | -1,000 | 0.09% | 703,560 |
| 2023-07-05 | 2023-07-03 | 0.265 | 2,707,000 | -1,000 | 0.09% | 717,355 |
| 2023-07-04 | 2023-06-30 | 0.270 | 2,708,000 | -2,000 | 0.09% | 731,160 |
| 2023-07-03 | 2023-06-29 | 0.265 | 2,710,000 | -1,000 | 0.09% | 718,150 |
| 2023-06-29 | 2023-06-27 | 0.265 | 2,711,000 | -1,000 | 0.09% | 718,415 |
| 2023-06-28 | 2023-06-26 | 0.265 | 2,712,000 | -1,000 | 0.09% | 718,680 |
| 2023-06-27 | 2023-06-23 | 0.265 | 2,713,000 | -2,000 | 0.09% | 718,945 |
| 2023-06-26 | 2023-06-21 | 0.265 | 2,715,000 | -2,000 | 0.09% | 719,475 |
| 2023-06-23 | 2023-06-20 | 0.260 | 2,717,000 | -2,000 | 0.09% | 706,420 |
| 2023-06-21 | 2023-06-19 | 0.270 | 2,719,000 | -2,000 | 0.09% | 734,130 |
| 2023-06-09 | 2023-06-07 | 0.275 | 2,721,000 | +1,000 | 0.09% | 748,275 |
| 2023-06-07 | 2023-06-05 | 0.290 | 2,720,000 | +98,107 | 0.09% | 789,807 |
| 2023-06-02 | 2023-05-31 | 0.270 | 2,621,893 | -2,893 | 0.09% | 706,940 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,624,786 | -1,928 | 0.09% | 734,940 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,626,714 | -2,893 | 0.09% | 735,480 |
| 2023-05-30 | 2023-05-25 | 0.285 | 2,629,607 | -3,857 | 0.09% | 749,925 |
| 2023-05-29 | 2023-05-24 | 0.285 | 2,633,464 | -3,857 | 0.09% | 751,025 |
| 2023-05-25 | 2023-05-23 | 0.285 | 2,637,321 | -4,822 | 0.09% | 752,125 |
| 2023-05-24 | 2023-05-22 | 0.290 | 2,642,143 | -3,857 | 0.09% | 767,200 |
| 2023-05-19 | 2023-05-17 | 0.290 | 2,646,000 | -2,893 | 0.09% | 768,320 |
| 2023-05-18 | 2023-05-16 | 0.285 | 2,648,893 | -1,928 | 0.09% | 755,425 |
| 2023-05-17 | 2023-05-15 | 0.290 | 2,650,821 | -1,929 | 0.09% | 769,720 |
| 2023-05-16 | 2023-05-12 | 0.296 | 2,652,750 | -2,893 | 0.09% | 784,035 |
| 2023-05-15 | 2023-05-11 | 0.296 | 2,655,643 | -2,893 | 0.09% | 784,890 |
| 2023-05-12 | 2023-05-10 | 0.296 | 2,658,536 | -1,928 | 0.09% | 785,745 |
| 2023-05-11 | 2023-05-09 | 0.296 | 2,660,464 | -2,893 | 0.09% | 786,315 |
| 2023-05-10 | 2023-05-08 | 0.290 | 2,663,357 | -1,929 | 0.09% | 773,360 |
| 2023-05-09 | 2023-05-05 | 0.290 | 2,665,286 | -1,928 | 0.09% | 773,920 |
| 2023-05-08 | 2023-05-04 | 0.290 | 2,667,214 | -1,929 | 0.09% | 774,480 |
| 2023-05-04 | 2023-05-02 | 0.290 | 2,669,143 | -1,928 | 0.09% | 775,040 |
| 2023-05-03 | 2023-04-28 | 0.290 | 2,671,071 | -965 | 0.09% | 775,600 |
| 2023-05-02 | 2023-04-27 | 0.285 | 2,672,036 | -1,928 | 0.09% | 762,025 |
| 2023-04-28 | 2023-04-26 | 0.290 | 2,673,964 | -1,929 | 0.09% | 776,440 |
| 2023-04-27 | 2023-04-25 | 0.290 | 2,675,893 | -1,928 | 0.09% | 777,000 |
| 2023-04-26 | 2023-04-24 | 0.290 | 2,677,821 | -1,929 | 0.09% | 777,560 |
| 2023-04-25 | 2023-04-21 | 0.285 | 2,679,750 | -1,929 | 0.09% | 764,225 |
| 2023-04-24 | 2023-04-20 | 0.290 | 2,681,679 | -1,928 | 0.09% | 778,680 |
| 2023-04-21 | 2023-04-19 | 0.290 | 2,683,607 | -2,893 | 0.09% | 779,240 |
| 2023-04-20 | 2023-04-18 | 0.296 | 2,686,500 | -3,857 | 0.09% | 794,010 |
| 2023-04-19 | 2023-04-17 | 0.296 | 2,690,357 | -2,893 | 0.09% | 795,150 |
| 2023-04-18 | 2023-04-14 | 0.290 | 2,693,250 | -2,893 | 0.09% | 782,040 |
| 2023-04-17 | 2023-04-13 | 0.285 | 2,696,143 | -2,893 | 0.09% | 768,900 |
| 2023-04-14 | 2023-04-12 | 0.285 | 2,699,036 | -2,893 | 0.09% | 769,725 |
| 2023-04-13 | 2023-04-11 | 0.290 | 2,701,929 | -2,892 | 0.09% | 784,560 |
| 2023-04-11 | 2023-04-04 | 0.290 | 2,704,821 | -2,893 | 0.09% | 785,400 |
| 2023-04-04 | 2023-03-31 | 0.285 | 2,707,714 | -2,893 | 0.09% | 772,200 |
| 2023-03-31 | 2023-03-29 | 0.285 | 2,710,607 | -4,822 | 0.09% | 773,025 |
| 2023-03-30 | 2023-03-28 | 0.290 | 2,715,429 | -4,821 | 0.09% | 788,480 |
| 2023-03-29 | 2023-03-27 | 0.290 | 2,720,250 | -4,821 | 0.09% | 789,880 |
| 2023-03-28 | 2023-03-24 | 0.290 | 2,725,071 | -4,822 | 0.09% | 791,280 |
| 2023-03-27 | 2023-03-23 | 0.285 | 2,729,893 | -4,821 | 0.09% | 778,525 |
| 2023-03-24 | 2023-03-22 | 0.285 | 2,734,714 | -5,786 | 0.09% | 779,900 |
| 2023-03-23 | 2023-03-21 | 0.290 | 2,740,500 | -5,786 | 0.09% | 795,760 |
| 2023-03-21 | 2023-03-17 | 0.285 | 2,746,286 | -6,750 | 0.09% | 783,200 |
| 2023-03-20 | 2023-03-16 | 0.285 | 2,753,036 | -4,821 | 0.09% | 785,125 |
| 2023-03-17 | 2023-03-15 | 0.290 | 2,757,857 | -6,750 | 0.09% | 800,800 |
| 2023-03-16 | 2023-03-14 | 0.285 | 2,764,607 | -5,786 | 0.09% | 788,425 |
| 2023-03-15 | 2023-03-13 | 0.290 | 2,770,393 | -4,821 | 0.09% | 804,440 |
| 2023-03-14 | 2023-03-10 | 0.280 | 2,775,214 | -5,786 | 0.09% | 777,060 |
| 2023-03-13 | 2023-03-09 | 0.280 | 2,781,000 | -4,821 | 0.09% | 778,680 |
| 2023-03-10 | 2023-03-08 | 0.290 | 2,785,821 | -4,822 | 0.09% | 808,920 |
| 2023-03-09 | 2023-03-07 | 0.290 | 2,790,643 | -2,893 | 0.09% | 810,320 |
| 2023-03-08 | 2023-03-06 | 0.296 | 2,793,536 | -2,893 | 0.10% | 825,645 |
| 2023-03-07 | 2023-03-03 | 0.296 | 2,796,429 | -2,892 | 0.10% | 826,500 |
| 2023-03-06 | 2023-03-02 | 0.296 | 2,799,321 | -2,893 | 0.10% | 827,355 |
| 2023-03-03 | 2023-03-01 | 0.296 | 2,802,214 | -3,857 | 0.10% | 828,210 |
| 2023-03-02 | 2023-02-28 | 0.296 | 2,806,071 | -2,893 | 0.10% | 829,350 |
| 2023-03-01 | 2023-02-27 | 0.296 | 2,808,964 | -2,893 | 0.10% | 830,205 |
| 2023-02-28 | 2023-02-24 | 0.296 | 2,811,857 | -2,893 | 0.10% | 831,060 |
| 2023-02-27 | 2023-02-23 | 0.301 | 2,814,750 | -3,857 | 0.10% | 846,510 |
| 2023-02-24 | 2023-02-22 | 0.296 | 2,818,607 | -2,893 | 0.10% | 833,055 |
| 2023-02-23 | 2023-02-21 | 0.301 | 2,821,500 | -3,857 | 0.10% | 848,540 |
| 2023-02-22 | 2023-02-20 | 0.301 | 2,825,357 | -3,857 | 0.10% | 849,700 |
| 2023-02-21 | 2023-02-17 | 0.301 | 2,829,214 | -2,893 | 0.10% | 850,860 |
| 2023-02-20 | 2023-02-16 | 0.301 | 2,832,107 | -3,857 | 0.10% | 851,730 |
| 2023-02-17 | 2023-02-15 | 0.301 | 2,835,964 | -2,893 | 0.10% | 852,890 |
| 2023-02-16 | 2023-02-14 | 0.301 | 2,838,857 | -5,786 | 0.10% | 853,760 |
| 2023-02-15 | 2023-02-13 | 0.301 | 2,844,643 | -5,786 | 0.10% | 855,500 |
| 2023-02-14 | 2023-02-10 | 0.311 | 2,850,429 | -7,714 | 0.10% | 886,800 |
| 2023-02-13 | 2023-02-09 | 0.301 | 2,858,143 | -7,714 | 0.10% | 859,560 |
| 2023-02-10 | 2023-02-08 | 0.306 | 2,865,857 | -7,714 | 0.10% | 876,740 |
| 2023-02-09 | 2023-02-07 | 0.306 | 2,873,571 | -7,715 | 0.10% | 879,100 |
| 2023-02-08 | 2023-02-06 | 0.306 | 2,881,286 | -5,785 | 0.10% | 881,460 |
| 2023-02-07 | 2023-02-03 | 0.316 | 2,887,071 | -5,786 | 0.10% | 913,170 |
| 2023-02-06 | 2023-02-02 | 0.296 | 2,892,857 | -7,714 | 0.10% | 855,000 |
| 2023-02-03 | 2023-02-01 | 0.290 | 2,900,571 | -5,786 | 0.10% | 842,240 |
| 2023-02-02 | 2023-01-31 | 0.296 | 2,906,357 | -9,643 | 0.10% | 858,990 |
| 2023-02-01 | 2023-01-30 | 0.296 | 2,916,000 | -10,607 | 0.10% | 861,840 |
| 2023-01-31 | 2023-01-27 | 0.296 | 2,926,607 | -8,679 | 0.10% | 864,975 |
| 2023-01-30 | 2023-01-26 | 0.290 | 2,935,286 | -8,678 | 0.10% | 852,320 |
| 2023-01-27 | 2023-01-20 | 0.285 | 2,943,964 | -8,679 | 0.10% | 839,575 |
| 2023-01-26 | 2023-01-19 | 0.290 | 2,952,643 | -10,607 | 0.10% | 857,360 |
| 2023-01-20 | 2023-01-18 | 0.290 | 2,963,250 | -9,643 | 0.10% | 860,440 |
| 2023-01-16 | 2023-01-12 | 0.296 | 2,972,893 | -9,643 | 0.10% | 878,655 |
| 2023-01-13 | 2023-01-11 | 0.301 | 2,982,536 | -7,714 | 0.10% | 896,970 |
| 2023-01-12 | 2023-01-10 | 0.301 | 2,990,250 | -7,714 | 0.10% | 899,290 |
| 2023-01-11 | 2023-01-09 | 0.306 | 2,997,964 | -6,750 | 0.10% | 917,155 |
| 2023-01-10 | 2023-01-06 | 0.301 | 3,004,714 | -7,715 | 0.10% | 903,640 |
| 2023-01-09 | 2023-01-05 | 0.301 | 3,012,429 | -8,678 | 0.10% | 905,960 |
| 2023-01-06 | 2023-01-04 | 0.301 | 3,021,107 | -8,679 | 0.10% | 908,570 |
| 2023-01-05 | 2023-01-03 | 0.296 | 3,029,786 | -8,678 | 0.10% | 895,470 |
| 2022-12-29 | 2022-12-23 | 0.290 | 3,038,464 | +964 | 0.10% | 882,280 |
| 2022-12-14 | 2022-12-12 | 0.285 | 3,037,500 | +964 | 0.10% | 866,250 |
| 2022-12-06 | 2022-12-02 | 0.270 | 3,036,536 | -4,821 | 0.10% | 818,740 |
| 2022-12-02 | 2022-11-30 | 0.270 | 3,041,357 | -4,822 | 0.10% | 820,040 |
| 2022-12-01 | 2022-11-29 | 0.264 | 3,046,179 | -4,821 | 0.10% | 805,545 |
| 2022-11-30 | 2022-11-28 | 0.264 | 3,051,000 | -7,714 | 0.10% | 806,820 |
| 2022-11-28 | 2022-11-24 | 0.275 | 3,058,714 | -8,679 | 0.10% | 840,580 |
| 2022-11-25 | 2022-11-23 | 0.264 | 3,067,393 | -12,536 | 0.10% | 811,155 |
| 2022-11-24 | 2022-11-22 | 0.264 | 3,079,929 | -12,535 | 0.10% | 814,470 |
| 2022-11-23 | 2022-11-21 | 0.270 | 3,092,464 | -13,500 | 0.11% | 833,820 |
| 2022-11-22 | 2022-11-18 | 0.259 | 3,105,964 | -12,536 | 0.11% | 805,250 |
| 2022-11-21 | 2022-11-17 | 0.264 | 3,118,500 | -13,500 | 0.11% | 824,670 |
| 2022-11-18 | 2022-11-16 | 0.259 | 3,132,000 | -9,643 | 0.11% | 812,000 |
| 2022-11-17 | 2022-11-15 | 0.264 | 3,141,643 | -7,714 | 0.11% | 830,790 |
| 2022-11-08 | 2022-11-04 | 0.257 | 3,149,357 | +964 | 0.11% | 809,968 |
| 2022-11-04 | 2022-11-02 | 0.264 | 3,148,393 | -5,786 | 0.11% | 832,575 |
| 2022-11-02 | 2022-10-31 | 0.259 | 3,154,179 | -4,821 | 0.11% | 817,750 |
| 2022-10-28 | 2022-10-26 | 0.270 | 3,159,000 | -5,786 | 0.11% | 851,760 |
| 2022-10-27 | 2022-10-25 | 0.270 | 3,164,786 | -6,750 | 0.11% | 853,320 |
| 2022-10-26 | 2022-10-24 | 0.259 | 3,171,536 | -4,821 | 0.11% | 822,250 |
| 2022-10-24 | 2022-10-20 | 0.275 | 3,176,357 | -5,786 | 0.11% | 872,910 |
| 2022-10-21 | 2022-10-19 | 0.280 | 3,182,143 | -4,821 | 0.11% | 891,000 |
| 2022-10-20 | 2022-10-18 | 0.285 | 3,186,964 | -4,822 | 0.11% | 908,875 |
| 2022-10-19 | 2022-10-17 | 0.285 | 3,191,786 | -5,785 | 0.11% | 910,250 |
| 2022-10-18 | 2022-10-14 | 0.280 | 3,197,571 | -4,822 | 0.11% | 895,320 |
| 2022-10-17 | 2022-10-13 | 0.285 | 3,202,393 | -4,821 | 0.11% | 913,275 |
| 2022-10-03 | 2022-09-29 | 0.301 | 3,207,214 | -1,929 | 0.11% | 964,540 |
| 2022-09-30 | 2022-09-28 | 0.306 | 3,209,143 | -1,928 | 0.11% | 981,760 |
| 2022-09-29 | 2022-09-27 | 0.311 | 3,211,071 | -2,893 | 0.11% | 999,000 |
| 2022-09-28 | 2022-09-26 | 0.316 | 3,213,964 | -2,893 | 0.11% | 1,016,565 |
| 2022-09-27 | 2022-09-23 | 0.311 | 3,216,857 | -2,893 | 0.11% | 1,000,800 |
| 2022-09-26 | 2022-09-22 | 0.311 | 3,219,750 | -1,929 | 0.11% | 1,001,700 |
| 2022-09-23 | 2022-09-21 | 0.316 | 3,221,679 | -2,892 | 0.11% | 1,019,005 |
| 2022-09-22 | 2022-09-20 | 0.311 | 3,224,571 | -1,929 | 0.11% | 1,003,200 |
| 2022-09-21 | 2022-09-19 | 0.321 | 3,226,500 | -2,893 | 0.11% | 1,037,260 |
| 2022-09-20 | 2022-09-16 | 0.321 | 3,229,393 | -2,893 | 0.11% | 1,038,190 |
| 2022-09-19 | 2022-09-15 | 0.321 | 3,232,286 | -2,893 | 0.11% | 1,039,120 |
| 2022-09-15 | 2022-09-13 | 0.327 | 3,235,179 | -2,892 | 0.11% | 1,056,825 |
| 2022-09-14 | 2022-09-09 | 0.316 | 3,238,071 | -2,893 | 0.11% | 1,024,190 |
| 2022-09-13 | 2022-09-08 | 0.316 | 3,240,964 | -3,857 | 0.11% | 1,025,105 |
| 2022-09-07 | 2022-09-05 | 0.327 | 3,244,821 | +964 | 0.11% | 1,059,975 |
| 2022-09-06 | 2022-09-02 | 0.353 | 3,243,857 | -2,893 | 0.11% | 1,144,811 |
| 2022-09-05 | 2022-09-01 | 0.348 | 3,246,750 | +98,386 | 0.11% | 1,128,471 |
| 2022-08-23 | 2022-08-19 | 0.348 | 3,148,364 | -935 | 0.11% | 1,094,275 |
| 2022-08-22 | 2022-08-18 | 0.342 | 3,149,299 | -935 | 0.11% | 1,077,760 |
| 2022-08-19 | 2022-08-17 | 0.353 | 3,150,234 | -935 | 0.11% | 1,111,770 |
| 2022-08-15 | 2022-08-11 | 0.342 | 3,151,169 | -935 | 0.11% | 1,078,400 |
| 2022-08-12 | 2022-08-10 | 0.337 | 3,152,104 | -935 | 0.11% | 1,061,865 |
| 2022-08-11 | 2022-08-09 | 0.342 | 3,153,039 | -935 | 0.11% | 1,079,040 |
| 2022-07-26 | 2022-07-22 | 0.358 | 3,153,974 | +1,870 | 0.11% | 1,129,955 |
| 2022-07-25 | 2022-07-21 | 0.364 | 3,152,104 | +935 | 0.11% | 1,146,140 |
| 2022-07-22 | 2022-07-20 | 0.364 | 3,151,169 | +1,870 | 0.11% | 1,145,800 |
| 2022-07-21 | 2022-07-19 | 0.358 | 3,149,299 | +1,870 | 0.11% | 1,128,280 |
| 2022-07-20 | 2022-07-18 | 0.358 | 3,147,429 | +1,871 | 0.11% | 1,127,610 |
| 2022-07-19 | 2022-07-15 | 0.364 | 3,145,558 | +935 | 0.11% | 1,143,760 |
| 2022-07-18 | 2022-07-14 | 0.364 | 3,144,623 | +1,870 | 0.11% | 1,143,420 |
| 2022-07-15 | 2022-07-13 | 0.364 | 3,142,753 | +2,805 | 0.11% | 1,142,740 |
| 2022-07-14 | 2022-07-12 | 0.358 | 3,139,948 | +1,870 | 0.11% | 1,124,930 |
| 2022-07-13 | 2022-07-11 | 0.353 | 3,138,078 | +1,870 | 0.11% | 1,107,480 |
| 2022-07-12 | 2022-07-08 | 0.358 | 3,136,208 | +1,870 | 0.11% | 1,123,590 |
| 2022-07-11 | 2022-07-07 | 0.358 | 3,134,338 | +1,870 | 0.11% | 1,122,920 |
| 2022-07-08 | 2022-07-06 | 0.358 | 3,132,468 | +3,741 | 0.11% | 1,122,250 |
| 2022-06-06 | 2022-06-01 | 0.380 | 3,128,727 | +90,687 | 0.11% | 1,188,829 |
| 2022-04-26 | 2022-04-22 | 0.369 | 3,038,040 | +1,816 | 0.11% | 1,120,910 |
| 2022-04-07 | 2022-04-04 | 0.374 | 3,036,224 | +2,724 | 0.11% | 1,136,960 |
| 2022-04-06 | 2022-04-01 | 0.374 | 3,033,500 | +1,816 | 0.11% | 1,135,940 |
| 2022-03-22 | 2022-03-18 | 0.374 | 3,031,684 | +2,724 | 0.11% | 1,135,260 |
| 2022-02-10 | 2022-02-08 | 0.402 | 3,028,960 | -1,816 | 0.11% | 1,217,640 |
| 2022-01-17 | 2022-01-13 | 0.413 | 3,030,776 | -2,724 | 0.11% | 1,251,750 |
| 2022-01-04 | 2021-12-31 | 0.396 | 3,033,500 | -2,724 | 0.11% | 1,202,760 |
| 2022-01-03 | 2021-12-29 | 0.408 | 3,036,224 | -2,723 | 0.11% | 1,237,280 |
| 2021-12-30 | 2021-12-28 | 0.396 | 3,038,947 | -2,724 | 0.11% | 1,204,920 |
| 2021-12-22 | 2021-12-20 | 0.402 | 3,041,671 | -1,816 | 0.11% | 1,222,750 |
| 2021-12-20 | 2021-12-16 | 0.402 | 3,043,487 | -2,724 | 0.11% | 1,223,480 |
| 2021-12-16 | 2021-12-14 | 0.402 | 3,046,211 | -3,632 | 0.11% | 1,224,575 |
| 2021-12-14 | 2021-12-10 | 0.408 | 3,049,843 | -2,724 | 0.11% | 1,242,830 |
| 2021-12-13 | 2021-12-09 | 0.396 | 3,052,567 | -4,540 | 0.11% | 1,210,320 |
| 2021-12-10 | 2021-12-08 | 0.408 | 3,057,107 | -3,632 | 0.11% | 1,245,790 |
| 2021-12-06 | 2021-12-02 | 0.408 | 3,060,739 | -3,631 | 0.11% | 1,247,270 |
| 2021-12-03 | 2021-12-01 | 0.402 | 3,064,370 | -2,724 | 0.11% | 1,231,875 |
| 2021-11-26 | 2021-11-24 | 0.402 | 3,067,094 | -1,816 | 0.11% | 1,232,970 |
| 2021-11-25 | 2021-11-23 | 0.396 | 3,068,910 | -1,816 | 0.11% | 1,216,800 |
| 2021-11-24 | 2021-11-22 | 0.402 | 3,070,726 | -1,816 | 0.11% | 1,234,430 |
| 2021-11-23 | 2021-11-19 | 0.402 | 3,072,542 | -1,816 | 0.11% | 1,235,160 |
| 2021-11-22 | 2021-11-18 | 0.396 | 3,074,358 | -1,816 | 0.11% | 1,218,960 |
| 2021-11-19 | 2021-11-17 | 0.396 | 3,076,174 | -1,816 | 0.11% | 1,219,680 |
| 2021-11-18 | 2021-11-16 | 0.408 | 3,077,990 | -2,724 | 0.11% | 1,254,300 |
| 2021-11-17 | 2021-11-15 | 0.408 | 3,080,714 | -1,816 | 0.11% | 1,255,410 |
| 2021-11-15 | 2021-11-11 | 0.408 | 3,082,530 | -908 | 0.11% | 1,256,150 |
| 2021-11-11 | 2021-11-09 | 0.402 | 3,083,438 | -1,816 | 0.11% | 1,239,540 |
| 2021-11-05 | 2021-11-03 | 0.413 | 3,085,254 | -1,815 | 0.11% | 1,274,250 |
| 2021-11-03 | 2021-11-01 | 0.419 | 3,087,069 | +908 | 0.11% | 1,292,000 |
| 2021-10-29 | 2021-10-27 | 0.419 | 3,086,161 | -908 | 0.11% | 1,291,620 |
| 2021-10-28 | 2021-10-26 | 0.408 | 3,087,069 | -1,816 | 0.11% | 1,258,000 |
| 2021-10-27 | 2021-10-25 | 0.408 | 3,088,885 | -1,816 | 0.11% | 1,258,740 |
| 2021-10-26 | 2021-10-22 | 0.408 | 3,090,701 | +1,816 | 0.11% | 1,259,480 |
| 2021-10-20 | 2021-10-18 | 0.396 | 3,088,885 | -908 | 0.11% | 1,224,720 |
| 2021-10-11 | 2021-10-07 | 0.385 | 3,089,793 | -908 | 0.11% | 1,191,050 |
| 2021-10-08 | 2021-10-06 | 0.374 | 3,090,701 | -1,816 | 0.11% | 1,157,360 |
| 2021-10-07 | 2021-10-05 | 0.374 | 3,092,517 | -908 | 0.11% | 1,158,040 |
| 2021-09-28 | 2021-09-24 | 0.374 | 3,093,425 | -1,816 | 0.11% | 1,158,380 |
| 2021-09-24 | 2021-09-21 | 0.391 | 3,095,241 | +3,632 | 0.11% | 1,210,195 |
| 2021-09-03 | 2021-09-01 | 0.452 | 3,091,609 | +76,336 | 0.11% | 1,396,481 |
| 2021-07-26 | 2021-07-22 | 0.469 | 3,015,273 | +3,542 | 0.11% | 1,413,075 |
| 2021-07-23 | 2021-07-21 | 0.457 | 3,011,731 | +3,542 | 0.11% | 1,377,405 |
| 2021-07-02 | 2021-06-29 | 0.463 | 3,008,189 | +5,313 | 0.11% | 1,392,770 |
| 2021-06-16 | 2021-06-11 | 0.452 | 3,002,876 | +8,856 | 0.11% | 1,356,400 |
| 2021-06-15 | 2021-06-10 | 0.452 | 2,994,020 | +9,741 | 0.11% | 1,352,400 |
| 2021-06-11 | 2021-06-09 | 0.457 | 2,984,279 | +9,741 | 0.11% | 1,364,850 |
| 2021-06-09 | 2021-06-07 | 0.452 | 2,974,538 | +7,970 | 0.11% | 1,343,600 |
| 2021-06-03 | 2021-06-01 | 0.480 | 2,966,568 | +76,668 | 0.11% | 1,424,577 |
| 2021-06-02 | 2021-05-31 | 0.474 | 2,889,900 | +4,321 | 0.11% | 1,371,040 |
| 2021-05-26 | 2021-05-24 | 0.480 | 2,885,579 | +3,457 | 0.11% | 1,385,685 |
| 2021-05-24 | 2021-05-20 | 0.474 | 2,882,122 | -1,728 | 0.11% | 1,367,350 |
| 2021-05-18 | 2021-05-14 | 0.474 | 2,883,850 | -1,729 | 0.11% | 1,368,170 |
| 2021-05-17 | 2021-05-13 | 0.469 | 2,885,579 | -1,728 | 0.11% | 1,352,295 |
| 2021-05-14 | 2021-05-12 | 0.469 | 2,887,307 | -1,728 | 0.11% | 1,353,105 |
| 2021-05-13 | 2021-05-11 | 0.469 | 2,889,035 | +864 | 0.11% | 1,353,915 |
| 2021-05-11 | 2021-05-07 | 0.463 | 2,888,171 | -864 | 0.11% | 1,336,800 |
| 2021-05-10 | 2021-05-06 | 0.474 | 2,889,035 | +1,728 | 0.11% | 1,370,630 |
| 2021-05-06 | 2021-05-04 | 0.474 | 2,887,307 | +864 | 0.11% | 1,369,810 |
| 2021-05-05 | 2021-05-03 | 0.469 | 2,886,443 | +864 | 0.11% | 1,352,700 |
| 2021-04-26 | 2021-04-22 | 0.469 | 2,885,579 | +2,593 | 0.11% | 1,352,295 |
| 2021-04-15 | 2021-04-13 | 0.469 | 2,882,986 | +1,728 | 0.11% | 1,351,080 |
| 2021-04-01 | 2021-03-30 | 0.474 | 2,881,258 | +179,755 | 0.11% | 1,366,940 |
| 2021-03-22 | 2021-03-18 | 0.515 | 2,701,503 | -14,691 | 0.10% | 1,391,070 |
| 2021-03-16 | 2021-03-12 | 0.503 | 2,716,194 | -13,828 | 0.10% | 1,367,205 |
| 2021-03-15 | 2021-03-11 | 0.498 | 2,730,022 | -14,691 | 0.10% | 1,358,370 |
| 2021-03-12 | 2021-03-10 | 0.503 | 2,744,713 | -14,692 | 0.10% | 1,381,560 |
| 2021-03-01 | 2021-02-25 | 0.503 | 2,759,405 | -6,913 | 0.10% | 1,388,955 |
| 2021-02-26 | 2021-02-24 | 0.503 | 2,766,318 | -5,186 | 0.11% | 1,392,435 |
| 2021-02-25 | 2021-02-23 | 0.503 | 2,771,504 | -9,506 | 0.11% | 1,395,045 |
| 2021-02-24 | 2021-02-22 | 0.503 | 2,781,010 | -9,506 | 0.11% | 1,399,830 |
| 2021-02-22 | 2021-02-18 | 0.515 | 2,790,516 | -6,049 | 0.11% | 1,436,905 |
| 2021-02-19 | 2021-02-17 | 0.498 | 2,796,565 | -2,593 | 0.11% | 1,391,480 |
| 2021-02-18 | 2021-02-16 | 0.492 | 2,799,158 | -5,185 | 0.11% | 1,376,575 |
| 2021-02-17 | 2021-02-11 | 0.492 | 2,804,343 | -12,963 | 0.11% | 1,379,125 |
| 2021-02-10 | 2021-02-08 | 0.457 | 2,817,306 | -6,050 | 0.11% | 1,287,700 |
| 2021-02-09 | 2021-02-05 | 0.457 | 2,823,356 | -6,913 | 0.11% | 1,290,465 |
| 2021-02-08 | 2021-02-04 | 0.457 | 2,830,269 | -6,050 | 0.11% | 1,293,625 |
| 2021-02-05 | 2021-02-03 | 0.457 | 2,836,319 | -6,914 | 0.11% | 1,296,390 |
| 2021-02-04 | 2021-02-02 | 0.457 | 2,843,233 | -6,049 | 0.11% | 1,299,550 |
| 2021-02-03 | 2021-02-01 | 0.451 | 2,849,282 | -7,778 | 0.11% | 1,285,830 |
| 2021-02-02 | 2021-01-29 | 0.457 | 2,857,060 | -2,592 | 0.11% | 1,305,870 |
| 2021-02-01 | 2021-01-28 | 0.474 | 2,859,652 | -5,186 | 0.11% | 1,356,690 |
| 2021-01-29 | 2021-01-27 | 0.503 | 2,864,838 | -7,777 | 0.11% | 1,442,025 |
| 2021-01-28 | 2021-01-26 | 0.393 | 2,872,615 | -6,050 | 0.11% | 1,130,160 |
| 2021-01-27 | 2021-01-25 | 0.399 | 2,878,665 | -7,778 | 0.11% | 1,149,195 |
| 2021-01-26 | 2021-01-22 | 0.405 | 2,886,443 | -6,913 | 0.11% | 1,169,000 |
| 2021-01-25 | 2021-01-21 | 0.405 | 2,893,356 | -4,321 | 0.11% | 1,171,800 |
| 2021-01-22 | 2021-01-20 | 0.405 | 2,897,677 | -6,050 | 0.11% | 1,173,550 |
| 2021-01-21 | 2021-01-19 | 0.405 | 2,903,727 | -1,728 | 0.11% | 1,176,000 |
| 2021-01-18 | 2021-01-14 | 0.405 | 2,905,455 | -9,507 | 0.11% | 1,176,700 |
| 2021-01-15 | 2021-01-13 | 0.405 | 2,914,962 | -9,506 | 0.11% | 1,180,550 |
| 2021-01-14 | 2021-01-12 | 0.405 | 2,924,468 | -7,778 | 0.11% | 1,184,400 |
| 2021-01-13 | 2021-01-11 | 0.399 | 2,932,246 | -7,777 | 0.11% | 1,170,585 |
| 2021-01-12 | 2021-01-08 | 0.399 | 2,940,023 | -8,642 | 0.11% | 1,173,690 |
| 2021-01-11 | 2021-01-07 | 0.399 | 2,948,665 | -6,914 | 0.11% | 1,177,140 |
| 2021-01-08 | 2021-01-06 | 0.405 | 2,955,579 | -5,185 | 0.11% | 1,197,000 |
| 2021-01-07 | 2021-01-05 | 0.399 | 2,960,764 | -2,593 | 0.11% | 1,181,970 |
| 2021-01-06 | 2021-01-04 | 0.417 | 2,963,357 | -6,914 | 0.11% | 1,234,440 |
| 2021-01-04 | 2020-12-29 | 0.399 | 2,970,271 | -7,777 | 0.11% | 1,185,765 |
| 2020-12-23 | 2020-12-21 | 0.405 | 2,978,048 | -2,593 | 0.11% | 1,206,100 |
| 2020-12-22 | 2020-12-18 | 0.411 | 2,980,641 | -2,593 | 0.11% | 1,224,395 |
| 2020-12-21 | 2020-12-17 | 0.411 | 2,983,234 | -2,592 | 0.11% | 1,225,460 |
| 2020-12-18 | 2020-12-16 | 0.417 | 2,985,826 | -3,457 | 0.11% | 1,243,800 |
| 2020-12-17 | 2020-12-15 | 0.411 | 2,989,283 | -4,321 | 0.11% | 1,227,945 |
| 2020-12-16 | 2020-12-14 | 0.417 | 2,993,604 | -4,321 | 0.11% | 1,247,040 |
| 2020-12-10 | 2020-12-08 | 0.417 | 2,997,925 | -7,778 | 0.11% | 1,248,840 |
| 2020-12-09 | 2020-12-07 | 0.422 | 3,005,703 | -6,049 | 0.11% | 1,269,470 |
| 2020-12-08 | 2020-12-04 | 0.428 | 3,011,752 | -6,050 | 0.11% | 1,289,450 |
| 2020-12-07 | 2020-12-03 | 0.434 | 3,017,802 | -5,185 | 0.11% | 1,309,500 |
| 2020-12-04 | 2020-12-02 | 0.417 | 3,022,987 | -6,914 | 0.11% | 1,259,280 |
| 2020-12-03 | 2020-12-01 | 0.405 | 3,029,901 | -7,778 | 0.12% | 1,227,100 |
| 2020-12-02 | 2020-11-30 | 0.405 | 3,037,679 | -5,185 | 0.12% | 1,230,250 |
| 2020-12-01 | 2020-11-27 | 0.411 | 3,042,864 | -6,049 | 0.12% | 1,249,955 |
| 2020-11-30 | 2020-11-26 | 0.411 | 3,048,913 | -6,050 | 0.12% | 1,252,440 |
| 2020-11-26 | 2020-11-24 | 0.382 | 3,054,963 | -7,777 | 0.12% | 1,166,550 |
| 2020-11-25 | 2020-11-23 | 0.382 | 3,062,740 | -6,050 | 0.12% | 1,169,520 |
| 2020-11-24 | 2020-11-20 | 0.376 | 3,068,790 | -5,185 | 0.12% | 1,154,075 |
| 2020-11-23 | 2020-11-19 | 0.382 | 3,073,975 | -6,914 | 0.12% | 1,173,810 |
| 2020-11-20 | 2020-11-18 | 0.370 | 3,080,889 | -6,049 | 0.12% | 1,140,800 |
| 2020-11-19 | 2020-11-17 | 0.370 | 3,086,938 | -5,185 | 0.12% | 1,143,040 |
| 2020-11-18 | 2020-11-16 | 0.364 | 3,092,123 | -6,050 | 0.12% | 1,127,070 |
| 2020-11-17 | 2020-11-13 | 0.370 | 3,098,173 | -6,913 | 0.12% | 1,147,200 |
| 2020-11-16 | 2020-11-12 | 0.376 | 3,105,086 | -7,778 | 0.12% | 1,167,725 |
| 2020-11-13 | 2020-11-11 | 0.376 | 3,112,864 | -6,050 | 0.12% | 1,170,650 |
| 2020-11-12 | 2020-11-10 | 0.370 | 3,118,914 | -6,049 | 0.12% | 1,154,880 |
| 2020-11-11 | 2020-11-09 | 0.353 | 3,124,963 | -6,050 | 0.12% | 1,102,880 |
| 2020-11-10 | 2020-11-06 | 0.353 | 3,131,013 | -4,321 | 0.12% | 1,105,015 |
| 2020-11-09 | 2020-11-05 | 0.353 | 3,135,334 | -4,321 | 0.12% | 1,106,540 |
| 2020-11-06 | 2020-11-04 | 0.341 | 3,139,655 | -5,185 | 0.12% | 1,071,735 |
| 2020-11-05 | 2020-11-03 | 0.347 | 3,144,840 | -4,321 | 0.12% | 1,091,700 |
| 2020-11-04 | 2020-11-02 | 0.341 | 3,149,161 | -5,185 | 0.12% | 1,074,980 |
| 2020-11-03 | 2020-10-30 | 0.353 | 3,154,346 | -3,457 | 0.12% | 1,113,250 |
| 2020-10-30 | 2020-10-28 | 0.376 | 3,157,803 | -2,593 | 0.12% | 1,187,550 |
| 2020-10-29 | 2020-10-27 | 0.376 | 3,160,396 | -1,728 | 0.12% | 1,188,525 |
| 2020-10-23 | 2020-10-21 | 0.388 | 3,162,124 | -2,593 | 0.12% | 1,225,765 |
| 2020-10-22 | 2020-10-20 | 0.393 | 3,164,717 | -4,321 | 0.12% | 1,245,080 |
| 2020-10-21 | 2020-10-19 | 0.399 | 3,169,038 | -4,321 | 0.12% | 1,265,115 |
| 2020-10-20 | 2020-10-16 | 0.399 | 3,173,359 | -6,049 | 0.12% | 1,266,840 |
| 2020-10-19 | 2020-10-15 | 0.405 | 3,179,408 | -6,049 | 0.12% | 1,287,650 |
| 2020-10-15 | 2020-10-12 | 0.399 | 3,185,457 | -6,914 | 0.12% | 1,271,670 |
| 2020-10-14 | 2020-10-09 | 0.405 | 3,192,371 | -7,778 | 0.12% | 1,292,900 |
| 2020-10-09 | 2020-10-07 | 0.405 | 3,200,149 | -600,622 | 0.12% | 1,296,050 |
| 2020-10-08 | 2020-10-06 | 0.411 | 3,800,771 | -7,778 | 0.14% | 1,561,290 |
| 2020-09-29 | 2020-09-25 | 0.422 | 3,808,549 | -6,914 | 0.14% | 1,608,555 |
| 2020-09-28 | 2020-09-24 | 0.422 | 3,815,463 | -7,777 | 0.14% | 1,611,475 |
| 2020-09-25 | 2020-09-23 | 0.428 | 3,823,240 | -7,778 | 0.15% | 1,636,880 |
| 2020-09-24 | 2020-09-22 | 0.434 | 3,831,018 | -8,642 | 0.15% | 1,662,375 |
| 2020-09-23 | 2020-09-21 | 0.440 | 3,839,660 | +132,223 | 0.15% | 1,688,340 |
| 2020-09-22 | 2020-09-18 | 0.451 | 3,707,437 | +450,251 | 0.14% | 1,673,100 |
| 2020-09-21 | 2020-09-17 | 0.451 | 3,257,186 | -5,186 | 0.12% | 1,469,910 |
| 2020-09-18 | 2020-09-16 | 0.457 | 3,262,372 | -5,185 | 0.12% | 1,491,125 |
| 2020-09-17 | 2020-09-15 | 0.463 | 3,267,557 | -6,049 | 0.12% | 1,512,400 |
| 2020-09-16 | 2020-09-14 | 0.445 | 3,273,606 | -6,050 | 0.12% | 1,458,380 |
| 2020-09-15 | 2020-09-11 | 0.451 | 3,279,656 | -6,913 | 0.12% | 1,480,050 |
| 2020-09-14 | 2020-09-10 | 0.440 | 3,286,569 | -3,457 | 0.12% | 1,445,140 |
| 2020-09-11 | 2020-09-09 | 0.445 | 3,290,026 | -7,778 | 0.12% | 1,465,695 |
| 2020-09-10 | 2020-09-08 | 0.445 | 3,297,804 | -6,049 | 0.13% | 1,469,160 |
| 2020-09-09 | 2020-09-07 | 0.451 | 3,303,853 | -9,507 | 0.13% | 1,490,970 |
| 2020-09-08 | 2020-09-04 | 0.451 | 3,313,360 | -8,642 | 0.13% | 1,495,260 |
| 2020-09-07 | 2020-09-03 | 0.457 | 3,322,002 | -12,099 | 0.13% | 1,518,380 |
| 2020-09-04 | 2020-09-02 | 0.457 | 3,334,101 | -4,321 | 0.13% | 1,523,910 |
| 2020-09-03 | 2020-09-01 | 0.492 | 3,338,422 | -6,049 | 0.13% | 1,642,729 |
| 2020-09-02 | 2020-08-31 | 0.486 | 3,344,471 | +76,373 | 0.13% | 1,625,878 |
| 2020-09-01 | 2020-08-28 | 0.486 | 3,268,098 | -2,530 | 0.13% | 1,588,750 |
| 2020-08-31 | 2020-08-27 | 0.486 | 3,270,628 | -5,061 | 0.13% | 1,589,980 |
| 2020-08-28 | 2020-08-26 | 0.486 | 3,275,689 | -5,903 | 0.13% | 1,592,440 |
| 2020-08-27 | 2020-08-25 | 0.486 | 3,281,592 | -5,904 | 0.13% | 1,595,310 |
| 2020-08-26 | 2020-08-24 | 0.492 | 3,287,496 | -5,904 | 0.13% | 1,617,670 |
| 2020-08-25 | 2020-08-21 | 0.492 | 3,293,400 | -5,903 | 0.13% | 1,620,575 |
| 2020-08-24 | 2020-08-20 | 0.486 | 3,299,303 | -7,591 | 0.13% | 1,603,920 |
| 2020-08-21 | 2020-08-19 | 0.480 | 3,306,894 | -9,277 | 0.13% | 1,588,005 |
| 2020-08-20 | 2020-08-18 | 0.480 | 3,316,171 | -9,277 | 0.13% | 1,592,460 |
| 2020-08-19 | 2020-08-17 | 0.474 | 3,325,448 | -9,277 | 0.13% | 1,577,200 |
| 2020-08-18 | 2020-08-14 | 0.480 | 3,334,725 | -10,964 | 0.13% | 1,601,370 |
| 2020-08-17 | 2020-08-13 | 0.480 | 3,345,689 | -9,277 | 0.13% | 1,606,635 |
| 2020-08-14 | 2020-08-12 | 0.480 | 3,354,966 | -8,434 | 0.13% | 1,611,090 |
| 2020-08-13 | 2020-08-11 | 0.474 | 3,363,400 | -8,434 | 0.13% | 1,595,200 |
| 2020-08-12 | 2020-08-10 | 0.468 | 3,371,834 | -10,121 | 0.13% | 1,579,210 |
| 2020-08-11 | 2020-08-07 | 0.468 | 3,381,955 | -8,433 | 0.13% | 1,583,950 |
| 2020-08-10 | 2020-08-06 | 0.468 | 3,390,388 | -8,434 | 0.13% | 1,587,900 |
| 2020-08-07 | 2020-08-05 | 0.468 | 3,398,822 | -5,904 | 0.13% | 1,591,850 |
| 2020-08-06 | 2020-08-04 | 0.474 | 3,404,726 | -6,747 | 0.13% | 1,614,800 |
| 2020-08-05 | 2020-08-03 | 0.474 | 3,411,473 | -2,530 | 0.13% | 1,618,000 |
| 2020-07-08 | 2020-07-06 | 0.480 | 3,414,003 | -1,687 | 0.13% | 1,639,440 |
| 2020-07-07 | 2020-07-03 | 0.474 | 3,415,690 | -2,530 | 0.13% | 1,620,000 |
| 2020-07-06 | 2020-07-02 | 0.468 | 3,418,220 | -1,687 | 0.13% | 1,600,935 |
| 2020-06-10 | 2020-06-08 | 0.504 | 3,419,907 | +82,408 | 0.13% | 1,724,376 |
| 2020-06-05 | 2020-06-03 | 0.486 | 3,337,499 | +4,938 | 0.13% | 1,622,000 |
| 2020-05-21 | 2020-05-19 | 0.535 | 3,332,561 | +23,869 | 0.13% | 1,781,560 |
| 2020-05-20 | 2020-05-18 | 0.535 | 3,308,692 | +14,815 | 0.13% | 1,768,800 |
| 2020-05-05 | 2020-04-29 | 0.535 | 3,293,877 | +24,691 | 0.13% | 1,760,880 |
| 2020-05-04 | 2020-04-28 | 0.535 | 3,269,186 | +37,038 | 0.13% | 1,747,680 |
| 2020-04-27 | 2020-04-23 | 0.535 | 3,232,148 | +37,861 | 0.13% | 1,727,880 |
| 2020-04-23 | 2020-04-21 | 0.535 | 3,194,287 | +38,683 | 0.13% | 1,707,640 |
| 2020-04-22 | 2020-04-20 | 0.541 | 3,155,604 | +39,507 | 0.13% | 1,706,130 |
| 2020-04-21 | 2020-04-17 | 0.547 | 3,116,097 | +41,153 | 0.12% | 1,703,700 |
| 2020-04-20 | 2020-04-16 | 0.547 | 3,074,944 | +44,445 | 0.12% | 1,681,200 |
| 2020-04-17 | 2020-04-15 | 0.553 | 3,030,499 | +39,507 | 0.12% | 1,675,310 |
| 2020-04-16 | 2020-04-14 | 0.559 | 2,990,992 | +46,091 | 0.12% | 1,671,640 |
| 2020-04-15 | 2020-04-09 | 0.535 | 2,944,901 | +37,861 | 0.12% | 1,574,320 |
| 2020-04-14 | 2020-04-08 | 0.529 | 2,907,040 | +46,914 | 0.12% | 1,536,420 |
| 2020-04-09 | 2020-04-07 | 0.529 | 2,860,126 | +44,445 | 0.11% | 1,511,625 |
| 2020-04-08 | 2020-04-06 | 0.522 | 2,815,681 | +37,861 | 0.11% | 1,471,030 |
| 2020-04-07 | 2020-04-03 | 0.522 | 2,777,820 | +53,499 | 0.11% | 1,451,250 |
| 2020-04-03 | 2020-04-01 | 0.522 | 2,724,321 | +55,968 | 0.11% | 1,423,300 |
| 2020-03-26 | 2020-03-24 | 0.553 | 2,668,353 | +74,898 | 0.11% | 1,475,110 |
| 2020-03-25 | 2020-03-23 | 0.607 | 2,593,455 | -31,276 | 0.10% | 1,575,500 |
| 2020-03-23 | 2020-03-19 | 0.607 | 2,624,731 | -113,582 | 0.10% | 1,594,500 |
| 2020-03-20 | 2020-03-18 | 0.656 | 2,738,313 | -9,054 | 0.11% | 1,796,580 |
| 2020-03-18 | 2020-03-16 | 0.680 | 2,747,367 | +26,338 | 0.11% | 1,869,280 |
| 2020-03-17 | 2020-03-13 | 0.705 | 2,721,029 | +21,399 | 0.11% | 1,917,480 |
| 2020-03-16 | 2020-03-12 | 0.705 | 2,699,630 | +28,807 | 0.11% | 1,902,400 |
| 2020-03-13 | 2020-03-11 | 0.729 | 2,670,823 | +43,623 | 0.11% | 1,947,000 |
| 2020-03-12 | 2020-03-10 | 0.741 | 2,627,200 | +69,136 | 0.10% | 1,947,120 |
| 2020-03-11 | 2020-03-09 | 0.717 | 2,558,064 | +58,437 | 0.10% | 1,833,720 |
| 2020-03-10 | 2020-03-06 | 0.741 | 2,499,627 | +16,462 | 0.10% | 1,852,570 |
| 2020-03-06 | 2020-03-04 | 0.753 | 2,483,165 | +41,153 | 0.10% | 1,870,540 |
| 2020-03-03 | 2020-02-28 | 0.753 | 2,442,012 | +38,683 | 0.10% | 1,839,540 |
| 2020-02-28 | 2020-02-26 | 0.753 | 2,403,329 | +5,762 | 0.10% | 1,810,400 |
| 2020-02-27 | 2020-02-25 | 0.753 | 2,397,567 | +13,992 | 0.10% | 1,806,060 |
| 2020-02-26 | 2020-02-24 | 0.753 | 2,383,575 | +35,391 | 0.10% | 1,795,520 |
| 2020-02-25 | 2020-02-21 | 0.753 | 2,348,184 | +9,054 | 0.09% | 1,768,860 |
| 2020-02-24 | 2020-02-20 | 0.753 | 2,339,130 | +3,292 | 0.09% | 1,762,040 |
| 2020-02-19 | 2020-02-17 | 0.765 | 2,335,838 | +33,745 | 0.09% | 1,787,940 |
| 2020-02-18 | 2020-02-14 | 0.741 | 2,302,093 | +46,915 | 0.09% | 1,706,170 |
| 2020-02-17 | 2020-02-13 | 0.753 | 2,255,178 | +41,153 | 0.09% | 1,698,800 |
| 2020-02-14 | 2020-02-12 | 0.753 | 2,214,025 | +27,160 | 0.09% | 1,667,800 |
| 2020-02-13 | 2020-02-11 | 0.778 | 2,186,865 | +13,992 | 0.09% | 1,700,480 |
| 2020-02-12 | 2020-02-10 | 0.778 | 2,172,873 | +19,754 | 0.09% | 1,689,600 |
| 2020-02-11 | 2020-02-07 | 0.765 | 2,153,119 | +23,045 | 0.09% | 1,648,080 |
| 2020-02-10 | 2020-02-06 | 0.778 | 2,130,074 | +18,108 | 0.08% | 1,656,320 |
| 2020-02-07 | 2020-02-05 | 0.741 | 2,111,966 | +1,646 | 0.08% | 1,565,260 |
| 2020-02-03 | 2020-01-30 | 0.753 | 2,110,320 | +11,523 | 0.08% | 1,589,680 |
| 2020-01-31 | 2020-01-29 | 0.753 | 2,098,797 | +13,169 | 0.08% | 1,581,000 |
| 2020-01-30 | 2020-01-24 | 0.765 | 2,085,628 | +6,584 | 0.08% | 1,596,420 |
| 2020-01-29 | 2020-01-22 | 0.765 | 2,079,044 | +13,992 | 0.08% | 1,591,380 |
| 2020-01-23 | 2020-01-21 | 0.765 | 2,065,052 | +10,700 | 0.08% | 1,580,670 |
| 2020-01-22 | 2020-01-20 | 0.778 | 2,054,352 | +14,815 | 0.08% | 1,597,440 |
| 2020-01-21 | 2020-01-17 | 0.778 | 2,039,537 | +18,930 | 0.08% | 1,585,920 |
| 2020-01-20 | 2020-01-16 | 0.778 | 2,020,607 | +20,577 | 0.08% | 1,571,200 |
| 2020-01-17 | 2020-01-15 | 0.778 | 2,000,030 | +23,045 | 0.08% | 1,555,200 |
| 2020-01-16 | 2020-01-14 | 0.778 | 1,976,985 | +11,523 | 0.08% | 1,537,280 |
| 2020-01-15 | 2020-01-13 | 0.778 | 1,965,462 | +21,399 | 0.08% | 1,528,320 |
| 2020-01-14 | 2020-01-10 | 0.765 | 1,944,063 | +23,046 | 0.08% | 1,488,060 |
| 2020-01-13 | 2020-01-09 | 0.765 | 1,921,017 | +27,161 | 0.08% | 1,470,420 |
| 2020-01-10 | 2020-01-08 | 0.765 | 1,893,856 | +24,692 | 0.08% | 1,449,630 |
| 2020-01-09 | 2020-01-07 | 0.778 | 1,869,164 | +28,807 | 0.07% | 1,453,440 |
| 2020-01-08 | 2020-01-06 | 0.778 | 1,840,357 | +30,453 | 0.07% | 1,431,040 |
| 2019-12-19 | 2019-12-17 | 0.753 | 1,809,904 | +8,230 | 0.07% | 1,363,380 |
| 2019-12-18 | 2019-12-16 | 0.741 | 1,801,674 | +7,408 | 0.07% | 1,335,290 |
| 2019-12-17 | 2019-12-13 | 0.765 | 1,794,266 | +7,408 | 0.07% | 1,373,400 |
| 2019-12-16 | 2019-12-12 | 0.765 | 1,786,858 | +8,230 | 0.07% | 1,367,730 |
| 2019-12-13 | 2019-12-11 | 0.753 | 1,778,628 | +8,231 | 0.07% | 1,339,820 |
| 2019-12-12 | 2019-12-10 | 0.765 | 1,770,397 | +5,761 | 0.07% | 1,355,130 |
| 2019-12-11 | 2019-12-09 | 0.753 | 1,764,636 | +6,585 | 0.07% | 1,329,280 |
| 2019-12-10 | 2019-12-06 | 0.753 | 1,758,051 | +7,407 | 0.07% | 1,324,320 |
| 2019-12-06 | 2019-12-04 | 0.765 | 1,750,644 | +9,054 | 0.07% | 1,340,010 |
| 2019-12-05 | 2019-12-03 | 0.753 | 1,741,590 | +4,115 | 0.07% | 1,311,920 |
| 2019-12-04 | 2019-12-02 | 0.765 | 1,737,475 | +10,700 | 0.07% | 1,329,930 |
| 2019-11-29 | 2019-11-27 | 0.765 | 1,726,775 | +13,169 | 0.07% | 1,321,740 |
| 2019-11-28 | 2019-11-26 | 0.765 | 1,713,606 | +2,469 | 0.07% | 1,311,660 |
| 2019-11-15 | 2019-11-13 | 0.753 | 1,711,137 | +8,230 | 0.07% | 1,288,980 |
| 2019-11-14 | 2019-11-12 | 0.765 | 1,702,907 | +6,585 | 0.07% | 1,303,470 |
| 2019-11-13 | 2019-11-11 | 0.765 | 1,696,322 | +5,761 | 0.07% | 1,298,430 |
| 2019-11-12 | 2019-11-08 | 0.765 | 1,690,561 | +4,939 | 0.07% | 1,294,020 |
| 2019-11-11 | 2019-11-07 | 0.778 | 1,685,622 | +5,761 | 0.07% | 1,310,720 |
| 2019-11-08 | 2019-11-06 | 0.778 | 1,679,861 | +7,408 | 0.07% | 1,306,240 |
| 2019-11-07 | 2019-11-05 | 0.778 | 1,672,453 | +7,407 | 0.07% | 1,300,480 |
| 2019-11-04 | 2019-10-31 | 0.765 | 1,665,046 | +14,815 | 0.07% | 1,274,490 |
| 2019-10-29 | 2019-10-25 | 0.778 | 1,650,231 | +22,223 | 0.07% | 1,283,200 |
| 2019-10-24 | 2019-10-22 | 0.778 | 1,628,008 | +22,222 | 0.06% | 1,265,920 |
| 2019-10-23 | 2019-10-21 | 0.778 | 1,605,786 | +25,515 | 0.06% | 1,248,640 |
| 2019-10-22 | 2019-10-18 | 0.778 | 1,580,271 | +28,807 | 0.06% | 1,228,800 |
| 2019-10-21 | 2019-10-17 | 0.778 | 1,551,464 | +28,807 | 0.06% | 1,206,400 |
| 2019-10-18 | 2019-10-16 | 0.778 | 1,522,657 | +28,807 | 0.06% | 1,184,000 |
| 2019-10-17 | 2019-10-15 | 0.765 | 1,493,850 | +27,984 | 0.06% | 1,143,450 |
| 2019-10-16 | 2019-10-14 | 0.765 | 1,465,866 | +27,161 | 0.06% | 1,122,030 |
| 2019-10-15 | 2019-10-11 | 0.765 | 1,438,705 | +26,338 | 0.06% | 1,101,240 |
| 2019-10-14 | 2019-10-10 | 0.765 | 1,412,367 | +32,922 | 0.06% | 1,081,080 |
| 2019-10-11 | 2019-10-09 | 0.765 | 1,379,445 | +27,161 | 0.05% | 1,055,880 |
| 2019-10-10 | 2019-10-08 | 0.765 | 1,352,284 | +22,223 | 0.05% | 1,035,090 |
| 2019-10-09 | 2019-10-04 | 0.778 | 1,330,061 | +18,107 | 0.05% | 1,034,240 |
| 2019-10-08 | 2019-10-03 | 0.778 | 1,311,954 | -156,381 | 0.05% | 1,020,160 |
| 2019-10-04 | 2019-10-02 | 0.778 | 1,468,335 | +7,407 | 0.06% | 1,141,760 |
| 2019-10-03 | 2019-09-30 | 0.765 | 1,460,928 | +13,169 | 0.06% | 1,118,250 |
| 2019-10-02 | 2019-09-27 | 0.778 | 1,447,759 | +11,523 | 0.06% | 1,125,760 |
| 2019-09-30 | 2019-09-26 | 0.765 | 1,436,236 | +12,346 | 0.06% | 1,099,350 |
| 2019-09-27 | 2019-09-25 | 0.778 | 1,423,890 | +17,284 | 0.06% | 1,107,200 |
| 2019-09-26 | 2019-09-24 | 0.778 | 1,406,606 | +17,284 | 0.06% | 1,093,760 |
| 2019-09-25 | 2019-09-23 | 0.778 | 1,389,322 | +18,108 | 0.06% | 1,080,320 |
| 2019-09-24 | 2019-09-20 | 0.765 | 1,371,214 | +18,107 | 0.05% | 1,049,580 |
| 2019-09-23 | 2019-09-19 | 0.778 | 1,353,107 | +20,576 | 0.05% | 1,052,160 |
| 2019-09-20 | 2019-09-18 | 0.790 | 1,332,531 | +21,400 | 0.05% | 1,052,350 |
| 2019-09-19 | 2019-09-17 | 0.765 | 1,311,131 | +17,284 | 0.05% | 1,003,590 |
| 2019-09-18 | 2019-09-16 | 0.790 | 1,293,847 | +15,638 | 0.05% | 1,021,800 |
| 2019-09-17 | 2019-09-13 | 0.790 | 1,278,209 | +18,931 | 0.05% | 1,009,450 |
| 2019-09-16 | 2019-09-12 | 0.790 | 1,259,278 | +22,222 | 0.05% | 994,500 |
| 2019-09-13 | 2019-09-11 | 0.790 | 1,237,056 | +23,046 | 0.05% | 976,950 |
| 2019-09-12 | 2019-09-10 | 0.778 | 1,214,010 | +23,868 | 0.05% | 944,000 |
| 2019-09-11 | 2019-09-09 | 0.778 | 1,190,142 | +24,692 | 0.05% | 925,440 |
| 2019-09-10 | 2019-09-06 | 0.778 | 1,165,450 | +27,161 | 0.05% | 906,240 |
| 2019-09-09 | 2019-09-05 | 0.790 | 1,138,289 | +36,215 | 0.05% | 898,950 |
| 2019-09-06 | 2019-09-04 | 0.778 | 1,102,074 | +34,568 | 0.04% | 856,960 |
| 2019-09-04 | 2019-09-02 | 0.827 | 1,067,506 | +24,692 | 0.04% | 882,771 |
| 2019-09-03 | 2019-08-30 | 0.827 | 1,042,814 | +56,342 | 0.04% | 862,352 |
| 2019-09-02 | 2019-08-29 | 0.827 | 986,472 | +27,136 | 0.04% | 815,760 |
| 2019-08-30 | 2019-08-28 | 0.827 | 959,336 | +35,915 | 0.04% | 793,320 |
| 2019-08-29 | 2019-08-27 | 0.827 | 923,421 | +33,521 | 0.04% | 763,620 |
| 2019-08-28 | 2019-08-26 | 0.814 | 889,900 | +27,136 | 0.04% | 724,750 |
| 2019-08-27 | 2019-08-23 | 0.814 | 862,764 | +24,742 | 0.04% | 702,650 |
| 2019-08-26 | 2019-08-22 | 0.827 | 838,022 | +21,549 | 0.03% | 693,000 |
| 2019-08-23 | 2019-08-21 | 0.852 | 816,473 | +24,741 | 0.03% | 695,640 |
| 2019-08-20 | 2019-08-16 | 0.839 | 791,732 | +21,549 | 0.03% | 664,640 |
| 2019-08-19 | 2019-08-15 | 0.852 | 770,183 | +11,972 | 0.03% | 656,200 |
| 2019-08-16 | 2019-08-14 | 0.814 | 758,211 | +7,981 | 0.03% | 617,500 |
| 2019-08-15 | 2019-08-13 | 0.814 | 750,230 | +6,385 | 0.03% | 611,000 |
| 2019-07-24 | 2019-07-22 | 0.852 | 743,845 | +8,780 | 0.03% | 633,760 |
| 2019-07-23 | 2019-07-19 | 0.865 | 735,065 | +11,173 | 0.03% | 635,490 |
| 2019-07-22 | 2019-07-18 | 0.865 | 723,892 | +15,963 | 0.03% | 625,830 |
| 2019-07-19 | 2019-07-17 | 0.852 | 707,929 | +13,568 | 0.03% | 603,160 |
| 2019-07-18 | 2019-07-16 | 0.865 | 694,361 | +15,962 | 0.03% | 600,300 |
| 2019-07-17 | 2019-07-15 | 0.852 | 678,399 | +9,577 | 0.03% | 578,000 |
| 2019-07-16 | 2019-07-12 | 0.865 | 668,822 | +5,587 | 0.03% | 578,220 |
| 2019-06-24 | 2019-06-20 | 0.827 | 663,235 | +3,991 | 0.03% | 548,460 |
| 2019-06-21 | 2019-06-19 | 0.827 | 659,244 | +22,347 | 0.03% | 545,160 |
| 2019-06-17 | 2019-06-13 | 0.827 | 636,897 | +15,962 | 0.03% | 526,680 |
| 2019-06-14 | 2019-06-12 | 0.814 | 620,935 | +35,117 | 0.03% | 505,700 |
| 2019-06-13 | 2019-06-11 | 0.827 | 585,818 | +19,953 | 0.02% | 484,440 |
| 2019-06-10 | 2019-06-05 | 0.814 | 565,865 | +57,465 | 0.02% | 460,850 |
| 2019-06-06 | 2019-06-04 | 0.814 | 508,400 | +39,906 | 0.02% | 414,050 |
| 2019-06-05 | 2019-06-03 | 0.814 | 468,494 | +33,520 | 0.02% | 381,550 |
| 2019-06-04 | 2019-05-31 | 0.827 | 434,974 | +19,953 | 0.02% | 359,700 |
| 2019-05-30 | 2019-05-28 | 0.878 | 415,021 | +13,756 | 0.02% | 364,315 |
| 2019-05-29 | 2019-05-27 | 0.891 | 401,265 | +7,747 | 0.02% | 357,420 |
| 2019-05-28 | 2019-05-24 | 0.878 | 393,518 | +1,549 | 0.02% | 345,440 |
| 2019-05-23 | 2019-05-21 | 0.891 | 391,969 | +6,972 | 0.02% | 349,140 |
| 2019-05-22 | 2019-05-20 | 0.891 | 384,997 | +3,098 | 0.02% | 342,930 |
| 2019-05-21 | 2019-05-17 | 0.891 | 381,899 | +1,549 | 0.02% | 340,170 |
| 2019-04-15 | 2019-04-11 | 0.891 | 380,350 | +3,099 | 0.02% | 338,790 |
| 2019-04-02 | 2019-03-29 | 0.878 | 377,251 | +5,423 | 0.02% | 331,160 |
| 2019-04-01 | 2019-03-28 | 0.891 | 371,828 | +1,549 | 0.02% | 331,200 |
| 2019-03-27 | 2019-03-25 | 0.891 | 370,279 | +10,070 | 0.02% | 329,820 |
| 2019-03-26 | 2019-03-22 | 0.891 | 360,209 | +5,423 | 0.02% | 320,850 |
| 2019-03-13 | 2019-03-11 | 0.878 | 354,786 | +1,549 | 0.02% | 311,440 |
| 2019-03-01 | 2019-02-27 | 0.865 | 353,237 | +3,099 | 0.01% | 305,520 |
| 2019-02-19 | 2019-02-15 | 0.865 | 350,138 | +774 | 0.01% | 302,840 |
| 2019-02-18 | 2019-02-14 | 0.865 | 349,364 | +2,324 | 0.01% | 302,170 |
| 2019-01-28 | 2019-01-24 | 0.852 | 347,040 | +775 | 0.01% | 295,680 |
| 2019-01-25 | 2019-01-23 | 0.852 | 346,265 | +774 | 0.01% | 295,020 |
| 2019-01-22 | 2019-01-18 | 0.852 | 345,491 | +8,521 | 0.01% | 294,360 |
| 2019-01-21 | 2019-01-17 | 0.852 | 336,970 | +775 | 0.01% | 287,100 |
| 2019-01-08 | 2019-01-04 | 0.826 | 336,195 | +5,423 | 0.01% | 277,760 |
| 2019-01-07 | 2019-01-03 | 0.839 | 330,772 | +7,746 | 0.01% | 277,550 |
| 2019-01-04 | 2019-01-02 | 0.839 | 323,026 | +2,324 | 0.01% | 271,050 |
| 2019-01-02 | 2018-12-27 | 0.852 | 320,702 | +3,873 | 0.01% | 273,240 |
| 2018-12-28 | 2018-12-24 | 0.852 | 316,829 | +1,549 | 0.01% | 269,940 |
| 2018-12-27 | 2018-12-20 | 0.852 | 315,280 | +3,874 | 0.01% | 268,620 |
| 2018-12-21 | 2018-12-19 | 0.852 | 311,406 | +1,549 | 0.01% | 265,320 |
| 2018-12-19 | 2018-12-17 | 0.839 | 309,857 | +158,802 | 0.01% | 260,000 |
| 2018-12-18 | 2018-12-14 | 0.839 | 151,055 | +6,971 | 0.01% | 126,750 |
| 2018-12-14 | 2018-12-12 | 0.839 | 144,084 | +775 | 0.01% | 120,900 |
| 2018-12-12 | 2018-12-10 | 0.839 | 143,309 | +1,549 | 0.01% | 120,250 |
| 2018-12-11 | 2018-12-07 | 0.813 | 141,760 | +2,324 | 0.01% | 115,290 |
| 2018-12-10 | 2018-12-06 | 0.813 | 139,436 | +775 | 0.01% | 113,400 |
| 2018-12-07 | 2018-12-05 | 0.826 | 138,661 | +4,648 | 0.01% | 114,560 |
| 2018-12-06 | 2018-12-04 | 0.813 | 134,013 | +3,098 | 0.01% | 108,990 |
| 2018-12-04 | 2018-11-30 | 0.826 | 130,915 | +775 | 0.01% | 108,160 |
| 2018-12-03 | 2018-11-29 | 0.826 | 130,140 | +3,099 | 0.01% | 107,520 |
| 2018-11-30 | 2018-11-28 | 0.826 | 127,041 | +774 | 0.01% | 104,960 |
| 2018-11-28 | 2018-11-26 | 0.826 | 126,267 | +3,099 | 0.01% | 104,320 |
| 2018-11-27 | 2018-11-23 | 0.813 | 123,168 | +1,549 | 0.01% | 100,170 |
| 2018-11-26 | 2018-11-22 | 0.813 | 121,619 | +2,324 | 0.01% | 98,910 |
| 2018-11-23 | 2018-11-21 | 0.813 | 119,295 | +1,549 | 0.01% | 97,020 |
| 2018-11-22 | 2018-11-20 | 0.813 | 117,746 | +3,099 | 0.00% | 95,760 |
| 2018-11-21 | 2018-11-19 | 0.813 | 114,647 | +1,549 | 0.00% | 93,240 |
| 2018-11-19 | 2018-11-15 | 0.813 | 113,098 | +1,549 | 0.00% | 91,980 |
| 2018-10-15 | 2018-10-11 | 0.813 | 111,549 | +3,099 | 0.00% | 90,720 |
| 2018-09-19 | 2018-09-17 | 0.839 | 108,450 | +5,423 | 0.00% | 91,000 |
| 2018-09-17 | 2018-09-13 | 0.839 | 103,027 | +1,549 | 0.00% | 86,450 |
| 2018-09-12 | 2018-09-10 | 0.839 | 101,478 | +2,324 | 0.00% | 85,150 |
| 2018-09-11 | 2018-09-07 | 0.839 | 99,154 | +2,324 | 0.00% | 83,200 |
| 2018-09-10 | 2018-09-06 | 0.839 | 96,830 | +1,549 | 0.00% | 81,250 |
| 2018-09-07 | 2018-09-05 | 0.852 | 95,281 | +2,324 | 0.00% | 81,180 |
| 2018-09-05 | 2018-09-03 | 0.891 | 92,957 | +2,734 | 0.00% | 82,836 |
| 2018-08-23 | 2018-08-21 | 0.891 | 90,223 | +1,504 | 0.00% | 80,400 |
| 2018-08-22 | 2018-08-20 | 0.878 | 88,719 | +751 | 0.00% | 77,880 |
| 2018-08-21 | 2018-08-17 | 0.878 | 87,968 | +3,008 | 0.00% | 77,220 |
| 2018-08-20 | 2018-08-16 | 0.878 | 84,960 | +1,504 | 0.00% | 74,580 |
| 2018-08-17 | 2018-08-15 | 0.878 | 83,456 | +1,503 | 0.00% | 73,260 |
| 2018-08-16 | 2018-08-14 | 0.891 | 81,953 | +3,008 | 0.00% | 73,030 |
| 2018-08-15 | 2018-08-13 | 0.891 | 78,945 | +1,504 | 0.00% | 70,350 |
| 2018-08-08 | 2018-08-06 | 0.891 | 77,441 | +1,503 | 0.00% | 69,010 |
| 2018-08-07 | 2018-08-03 | 0.891 | 75,938 | +1,504 | 0.00% | 67,670 |
| 2018-07-10 | 2018-07-06 | 0.865 | 74,434 | +1,504 | 0.00% | 64,350 |
| 2018-07-09 | 2018-07-05 | 0.865 | 72,930 | +752 | 0.00% | 63,050 |
| 2018-07-06 | 2018-07-04 | 0.865 | 72,178 | +2,255 | 0.00% | 62,400 |
| 2018-07-04 | 2018-06-29 | 0.878 | 69,923 | +4,511 | 0.00% | 61,380 |
| 2018-07-03 | 2018-06-28 | 0.878 | 65,412 | +3,008 | 0.00% | 57,420 |
| 2018-06-29 | 2018-06-27 | 0.878 | 62,404 | +3,007 | 0.00% | 54,780 |
| 2018-06-28 | 2018-06-26 | 0.878 | 59,397 | +2,256 | 0.00% | 52,140 |
| 2018-06-27 | 2018-06-25 | 0.878 | 57,141 | +2,255 | 0.00% | 50,160 |
| 2018-06-26 | 2018-06-22 | 0.891 | 54,886 | +752 | 0.00% | 48,910 |
| 2018-06-25 | 2018-06-21 | 0.878 | 54,134 | +4,511 | 0.00% | 47,520 |
| 2018-06-22 | 2018-06-20 | 0.891 | 49,623 | +4,511 | 0.00% | 44,220 |
| 2018-06-21 | 2018-06-19 | 0.878 | 45,112 | +4,512 | 0.00% | 39,600 |
| 2018-06-20 | 2018-06-15 | 0.904 | 40,600 | +1,503 | 0.00% | 36,720 |
| 2018-06-19 | 2018-06-14 | 0.891 | 39,097 | +3,008 | 0.00% | 34,840 |
| 2018-06-15 | 2018-06-13 | 0.904 | 36,089 | +3,007 | 0.00% | 32,640 |
| 2018-06-14 | 2018-06-12 | 0.904 | 33,082 | +752 | 0.00% | 29,920 |
| 2018-06-13 | 2018-06-11 | 0.891 | 32,330 | +4,511 | 0.00% | 28,810 |
| 2018-06-11 | 2018-06-07 | 0.891 | 27,819 | +1,504 | 0.00% | 24,790 |
| 2018-06-08 | 2018-06-06 | 0.891 | 26,315 | +752 | 0.00% | 23,450 |
| 2018-06-05 | 2018-06-01 | 0.945 | 25,563 | +2,921 | 0.00% | 24,150 |
| 2018-05-29 | 2018-05-25 | 0.945 | 22,642 | -15,338 | 0.00% | 21,390 |
| 2018-05-02 | 2018-04-27 | 0.917 | 37,980 | +1,461 | 0.00% | 34,840 |
| 2018-04-20 | 2018-04-18 | 0.917 | 36,519 | +731 | 0.00% | 33,500 |
| 2018-04-19 | 2018-04-17 | 0.904 | 35,788 | +1,460 | 0.00% | 32,340 |
| 2018-03-27 | 2018-03-23 | 0.904 | 34,328 | +1,461 | 0.00% | 31,020 |
| 2018-03-26 | 2018-03-22 | 0.917 | 32,867 | +2,922 | 0.00% | 30,150 |
| 2018-03-20 | 2018-03-16 | 0.917 | 29,945 | -87,646 | 0.00% | 27,470 |
| 2018-03-09 | 2018-03-07 | 0.904 | 117,591 | +731 | 0.01% | 106,260 |
| 2018-03-06 | 2018-03-02 | 0.917 | 116,860 | +2,921 | 0.01% | 107,200 |
| 2018-03-05 | 2018-03-01 | 0.917 | 113,939 | +731 | 0.01% | 104,520 |
| 2018-03-02 | 2018-02-28 | 0.904 | 113,208 | +2,921 | 0.01% | 102,300 |
| 2018-02-13 | 2018-02-09 | 0.904 | 110,287 | +102,983 | 0.00% | 99,660 |
| 2017-11-08 | 2017-11-06 | 0.917 | 7,304 | -8,764 | 0.00% | 6,700 |
| 2017-11-07 | 2017-11-03 | 0.917 | 16,068 | +8,764 | 0.00% | 14,740 |
| 2017-10-30 | 2017-10-26 | 0.931 | 7,304 | -9,495 | 0.00% | 6,800 |
| 2017-09-04 | 2017-08-31 | 0.959 | 16,799 | +494 | 0.00% | 16,114 |
| 2017-06-16 | 2017-06-14 | 0.931 | 16,305 | +2,836 | 0.00% | 15,180 |
| 2017-06-15 | 2017-06-13 | 0.931 | 13,469 | +1,418 | 0.00% | 12,540 |
| 2017-06-08 | 2017-06-06 | 0.988 | 12,051 | -92,866 | 0.00% | 11,910 |
| 2017-06-07 | 2017-06-05 | 0.988 | 104,917 | +3,086 | 0.00% | 103,690 |
| 2017-05-29 | 2017-05-25 | 0.988 | 101,831 | +688 | 0.00% | 100,640 |
| 2017-05-26 | 2017-05-24 | 0.988 | 101,143 | +688 | 0.00% | 99,960 |
| 2017-05-18 | 2017-05-16 | 0.988 | 100,455 | +1,376 | 0.00% | 99,280 |
| 2017-04-10 | 2017-04-06 | 0.974 | 99,079 | -48,163 | 0.00% | 96,480 |
| 2017-02-28 | 2017-02-24 | 0.945 | 147,242 | +99,079 | 0.01% | 139,100 |
| 2017-02-27 | 2017-02-23 | 0.959 | 48,163 | -633,690 | 0.00% | 46,200 |
| 2017-02-24 | 2017-02-22 | 0.959 | 681,853 | -384,618 | 0.03% | 654,060 |
| 2017-02-22 | 2017-02-20 | 0.959 | 1,066,471 | -275,218 | 0.05% | 1,023,000 |
| 2017-02-20 | 2017-02-16 | 0.959 | 1,341,689 | -62,612 | 0.06% | 1,287,000 |
| 2017-02-17 | 2017-02-15 | 0.974 | 1,404,301 | -314,437 | 0.07% | 1,367,470 |
| 2017-02-15 | 2017-02-13 | 0.959 | 1,718,738 | -417,644 | 0.08% | 1,648,680 |
| 2017-02-13 | 2017-02-09 | 0.959 | 2,136,382 | -206,414 | 0.10% | 2,049,300 |
| 2016-10-17 | 2016-10-13 | 0.930 | 2,342,796 | -81,189 | 0.11% | 2,179,200 |
| 2016-09-14 | 2016-09-12 | 0.930 | 2,423,985 | +81,189 | 0.12% | 2,254,720 |
| 2016-09-07 | 2016-09-05 | 0.945 | 2,342,796 | +68,805 | 0.11% | 2,213,250 |
| 2016-09-05 | 2016-09-01 | 1.004 | 2,273,991 | +67,880 | 0.11% | 2,282,484 |
| 2016-06-08 | 2016-06-06 | 0.959 | 2,206,111 | +66,751 | 0.11% | 2,115,200 |
| 2016-06-06 | 2016-06-02 | 1.004 | 2,139,360 | +64,829 | 0.11% | 2,148,351 |
| 2016-05-20 | 2016-05-18 | 0.989 | 2,074,531 | +323,640 | 0.11% | 2,051,200 |
| 2016-05-13 | 2016-05-11 | 0.989 | 1,750,891 | +323,639 | 0.09% | 1,731,200 |
| 2016-05-11 | 2016-05-09 | 0.989 | 1,427,252 | +194,184 | 0.07% | 1,411,200 |
| 2016-05-09 | 2016-05-05 | 1.004 | 1,233,068 | -11,651 | 0.06% | 1,238,250 |
| 2016-05-04 | 2016-04-29 | 1.004 | 1,244,719 | +389,015 | 0.06% | 1,249,950 |
| 2016-04-29 | 2016-04-27 | 1.004 | 855,704 | +323,640 | 0.04% | 859,300 |
| 2016-04-26 | 2016-04-22 | 0.989 | 532,064 | +86,088 | 0.03% | 526,080 |
| 2016-04-25 | 2016-04-21 | 0.989 | 445,976 | +194,184 | 0.02% | 440,960 |
| 2016-04-22 | 2016-04-20 | 0.989 | 251,792 | +194,184 | 0.01% | 248,960 |
| 2016-03-24 | 2016-03-22 | 1.004 | 57,608 | +647 | 0.00% | 57,850 |
| 2016-03-22 | 2016-03-18 | 1.035 | 56,961 | +11,651 | 0.00% | 58,960 |
| 2015-12-17 | 2015-12-15 | 0.927 | 45,310 | -33,011 | 0.00% | 42,000 |
| 2015-12-16 | 2015-12-14 | 0.942 | 78,321 | -190,300 | 0.00% | 73,810 |
| 2015-12-15 | 2015-12-11 | 0.942 | 268,621 | -52,430 | 0.01% | 253,150 |
| 2015-12-14 | 2015-12-10 | 0.942 | 321,051 | -43,367 | 0.02% | 302,560 |
| 2015-12-11 | 2015-12-09 | 0.958 | 364,418 | -648 | 0.02% | 349,060 |
| 2015-12-10 | 2015-12-08 | 0.942 | 365,066 | -30,422 | 0.02% | 344,040 |
| 2015-12-09 | 2015-12-07 | 0.958 | 395,488 | -29,775 | 0.02% | 378,820 |
| 2015-12-08 | 2015-12-04 | 0.942 | 425,263 | -124,925 | 0.02% | 400,770 |
| 2015-12-07 | 2015-12-03 | 0.942 | 550,188 | -38,836 | 0.03% | 518,500 |
| 2015-12-03 | 2015-12-01 | 0.958 | 589,024 | -1,942 | 0.03% | 564,200 |
| 2015-12-02 | 2015-11-30 | 0.958 | 590,966 | +537,889 | 0.03% | 566,060 |
| 2015-12-01 | 2015-11-27 | 0.958 | 53,077 | -1,942 | 0.00% | 50,840 |
| 2015-10-29 | 2015-10-27 | 1.004 | 55,019 | +9,709 | 0.00% | 55,250 |
| 2015-10-14 | 2015-10-12 | 1.004 | 45,310 | -27,185 | 0.00% | 45,500 |
| 2015-09-24 | 2015-09-22 | 0.989 | 72,495 | +10,356 | 0.00% | 71,680 |
| 2015-09-11 | 2015-09-09 | 1.004 | 62,139 | +16,829 | 0.00% | 62,400 |
| 2015-09-02 | 2015-08-31 | 1.020 | 45,310 | +1,395 | 0.00% | 46,223 |
| 2015-08-28 | 2015-08-26 | 1.004 | 43,915 | -33,251 | 0.00% | 44,100 |
| 2015-08-27 | 2015-08-25 | 0.988 | 77,166 | -129,864 | 0.00% | 76,260 |
| 2015-08-26 | 2015-08-24 | 0.972 | 207,030 | -74,656 | 0.01% | 201,300 |
| 2015-08-21 | 2015-08-19 | 1.116 | 281,686 | +28,859 | 0.01% | 314,300 |
| 2015-08-13 | 2015-08-11 | 1.132 | 252,827 | +17,566 | 0.01% | 286,130 |
| 2015-08-11 | 2015-08-07 | 1.116 | 235,261 | -3,136,817 | 0.01% | 262,500 |
| 2015-07-30 | 2015-07-28 | 1.052 | 3,372,078 | -6,273 | 0.18% | 3,547,500 |
| 2015-07-14 | 2015-07-10 | 1.100 | 3,378,351 | +37,014 | 0.18% | 3,715,649 |
| 2015-07-09 | 2015-07-07 | 1.068 | 3,341,337 | -191,346 | 0.17% | 3,568,420 |
| 2015-07-08 | 2015-07-06 | 1.084 | 3,532,683 | -152,449 | 0.18% | 3,829,080 |
| 2015-07-03 | 2015-06-30 | 1.180 | 3,685,132 | -16,939 | 0.19% | 4,346,760 |
| 2015-07-02 | 2015-06-29 | 1.164 | 3,702,071 | -33,878 | 0.19% | 4,307,730 |
| 2015-06-26 | 2015-06-24 | 1.227 | 3,735,949 | -18,820 | 0.20% | 4,585,351 |
| 2015-06-24 | 2015-06-22 | 1.195 | 3,754,769 | -29,487 | 0.20% | 4,488,749 |
| 2015-06-22 | 2015-06-18 | 1.195 | 3,784,256 | -23,839 | 0.20% | 4,524,001 |
| 2015-06-18 | 2015-06-16 | 1.180 | 3,808,095 | -51,444 | 0.20% | 4,491,800 |
| 2015-06-16 | 2015-06-12 | 1.211 | 3,859,539 | -319,955 | 0.20% | 4,675,520 |
| 2015-06-12 | 2015-06-10 | 1.211 | 4,179,494 | -42,034 | 0.22% | 5,063,119 |
| 2015-06-11 | 2015-06-09 | 1.227 | 4,221,528 | -86,576 | 0.22% | 5,181,330 |
| 2015-06-09 | 2015-06-05 | 1.275 | 4,308,104 | +552,080 | 0.23% | 5,493,600 |
| 2015-06-08 | 2015-06-04 | 1.307 | 3,756,024 | +1,769,164 | 0.20% | 4,909,340 |
| 2015-06-05 | 2015-06-03 | 1.356 | 1,986,860 | -47,052 | 0.10% | 2,693,514 |
| 2015-06-04 | 2015-06-02 | 1.372 | 2,033,912 | +1,136,359 | 0.11% | 2,790,522 |
| 2015-06-02 | 2015-05-29 | 1.258 | 897,553 | -2,449 | 0.05% | 1,128,820 |
| 2015-06-01 | 2015-05-28 | 1.274 | 900,002 | +14,694 | 0.05% | 1,146,600 |
| 2015-05-22 | 2015-05-20 | 1.241 | 885,308 | +25,714 | 0.05% | 1,098,960 |
| 2015-05-20 | 2015-05-18 | 1.241 | 859,594 | -2,449 | 0.05% | 1,067,041 |
| 2015-05-18 | 2015-05-14 | 1.274 | 862,043 | +1,225 | 0.05% | 1,098,241 |
| 2015-05-15 | 2015-05-13 | 1.258 | 860,818 | +612 | 0.05% | 1,082,620 |
| 2015-05-07 | 2015-05-05 | 1.258 | 860,206 | +29,388 | 0.05% | 1,081,850 |
| 2015-05-06 | 2015-05-04 | 1.258 | 830,818 | +174,490 | 0.04% | 1,044,890 |
| 2015-05-05 | 2015-04-30 | 1.258 | 656,328 | +145,715 | 0.04% | 825,440 |
| 2015-04-30 | 2015-04-28 | 1.258 | 510,613 | +63,061 | 0.03% | 642,180 |
| 2015-04-29 | 2015-04-27 | 1.258 | 447,552 | +245,511 | 0.02% | 562,870 |
| 2015-04-21 | 2015-04-17 | 1.176 | 202,041 | +14,694 | 0.01% | 237,600 |
| 2015-04-13 | 2015-04-09 | 1.143 | 187,347 | +113,265 | 0.01% | 214,200 |
| 2015-04-08 | 2015-04-01 | 1.111 | 74,082 | +18,368 | 0.00% | 82,280 |
| 2015-04-01 | 2015-03-30 | 1.143 | 55,714 | -17,143 | 0.00% | 63,700 |
| 2015-03-26 | 2015-03-24 | 1.127 | 72,857 | -53,266 | 0.00% | 82,110 |
| 2015-03-25 | 2015-03-23 | 1.160 | 126,123 | -16,530 | 0.01% | 146,260 |
| 2015-03-24 | 2015-03-20 | 1.127 | 142,653 | -23,266 | 0.01% | 160,770 |
| 2015-03-23 | 2015-03-19 | 1.143 | 165,919 | -17,755 | 0.01% | 189,700 |
| 2015-03-18 | 2015-03-16 | 1.143 | 183,674 | -22,653 | 0.01% | 210,000 |
| 2015-03-10 | 2015-03-06 | 1.127 | 206,327 | -50,204 | 0.01% | 232,530 |
| 2015-03-04 | 2015-03-02 | 1.127 | 256,531 | -9,184 | 0.01% | 289,110 |
| 2015-02-27 | 2015-02-25 | 1.143 | 265,715 | -39,796 | 0.01% | 303,800 |
| 2015-02-25 | 2015-02-23 | 1.143 | 305,511 | -6,122 | 0.02% | 349,300 |
| 2015-02-24 | 2015-02-18 | 1.143 | 311,633 | -9,796 | 0.02% | 356,300 |
| 2015-02-23 | 2015-02-16 | 1.127 | 321,429 | -30,613 | 0.02% | 362,250 |
| 2015-02-17 | 2015-02-13 | 1.127 | 352,042 | -15,918 | 0.02% | 396,751 |
| 2015-02-16 | 2015-02-12 | 1.111 | 367,960 | -11,633 | 0.02% | 408,680 |
| 2015-02-13 | 2015-02-11 | 1.111 | 379,593 | -34,285 | 0.02% | 421,600 |
| 2015-02-12 | 2015-02-10 | 1.111 | 413,878 | -7,347 | 0.02% | 459,680 |
| 2015-01-14 | 2015-01-12 | 1.094 | 421,225 | -28,776 | 0.02% | 460,960 |
| 2015-01-12 | 2015-01-08 | 1.094 | 450,001 | -12,857 | 0.02% | 492,450 |
| 2015-01-09 | 2015-01-07 | 1.078 | 462,858 | -42,245 | 0.02% | 498,960 |
| 2015-01-08 | 2015-01-06 | 1.078 | 505,103 | -17,755 | 0.03% | 544,500 |
| 2014-12-30 | 2014-12-24 | 1.078 | 522,858 | -42,857 | 0.03% | 563,640 |
| 2014-12-18 | 2014-12-16 | 1.078 | 565,715 | -6,735 | 0.03% | 609,840 |
| 2014-12-12 | 2014-12-10 | 1.078 | 572,450 | -612 | 0.03% | 617,100 |
| 2014-12-09 | 2014-12-05 | 1.111 | 573,062 | -26,939 | 0.03% | 636,480 |
| 2014-12-08 | 2014-12-04 | 1.094 | 600,001 | -94,286 | 0.03% | 656,600 |
| 2014-12-01 | 2014-11-27 | 1.111 | 694,287 | -25,102 | 0.04% | 771,120 |
| 2014-11-19 | 2014-11-17 | 1.127 | 719,389 | +36,735 | 0.04% | 810,750 |
| 2014-11-14 | 2014-11-12 | 1.143 | 682,654 | +9,183 | 0.04% | 780,500 |
| 2014-11-10 | 2014-11-06 | 1.160 | 673,471 | +101,633 | 0.04% | 781,000 |
| 2014-11-06 | 2014-11-04 | 1.176 | 571,838 | +48,980 | 0.03% | 672,480 |
| 2014-11-05 | 2014-11-03 | 1.160 | 522,858 | +69,184 | 0.03% | 606,340 |
| 2014-11-03 | 2014-10-30 | 1.176 | 453,674 | -91,837 | 0.02% | 533,520 |
| 2014-10-31 | 2014-10-29 | 1.192 | 545,511 | -134,694 | 0.03% | 650,430 |
| 2014-10-24 | 2014-10-22 | 1.094 | 680,205 | -9,184 | 0.04% | 744,370 |
| 2014-10-20 | 2014-10-16 | 1.078 | 689,389 | -26,939 | 0.04% | 743,160 |
| 2014-10-07 | 2014-10-03 | 1.111 | 716,328 | -25,714 | 0.04% | 795,600 |
| 2014-10-03 | 2014-09-29 | 1.111 | 742,042 | -88,776 | 0.04% | 824,160 |
| 2014-09-29 | 2014-09-25 | 1.176 | 830,818 | +31,225 | 0.04% | 977,040 |
| 2014-09-25 | 2014-09-23 | 1.176 | 799,593 | -85,103 | 0.04% | 940,319 |
| 2014-09-24 | 2014-09-22 | 1.160 | 884,696 | -418,164 | 0.05% | 1,025,950 |
| 2014-09-23 | 2014-09-19 | 1.192 | 1,302,860 | +30,613 | 0.07% | 1,553,440 |
| 2014-09-22 | 2014-09-18 | 1.176 | 1,272,247 | +75,918 | 0.07% | 1,496,159 |
| 2014-09-19 | 2014-09-17 | 1.192 | 1,196,329 | +1,837 | 0.06% | 1,426,420 |
| 2014-09-18 | 2014-09-16 | 1.209 | 1,194,492 | +16,530 | 0.06% | 1,443,740 |
| 2014-09-17 | 2014-09-15 | 1.241 | 1,177,962 | +237,552 | 0.06% | 1,462,241 |
| 2014-09-12 | 2014-09-10 | 1.290 | 940,410 | +77,143 | 0.05% | 1,213,440 |
| 2014-09-11 | 2014-09-08 | 1.373 | 863,267 | -371,633 | 0.05% | 1,185,105 |
| 2014-09-10 | 2014-09-05 | 1.138 | 1,234,900 | -267,940 | 0.07% | 1,405,848 |
| 2014-09-05 | 2014-09-03 | 1.122 | 1,502,840 | -71,678 | 0.08% | 1,685,720 |
| 2014-08-20 | 2014-08-18 | 1.105 | 1,574,518 | -59,134 | 0.09% | 1,739,760 |
| 2014-08-18 | 2014-08-14 | 1.172 | 1,633,652 | -384,670 | 0.09% | 1,914,500 |
| 2014-08-15 | 2014-08-13 | 1.105 | 2,018,322 | -132,603 | 0.11% | 2,230,140 |
| 2014-08-14 | 2014-08-12 | 1.138 | 2,150,925 | -483,227 | 0.12% | 2,448,680 |
| 2014-07-28 | 2014-07-24 | 1.038 | 2,634,152 | -8,959 | 0.14% | 2,734,200 |
| 2014-07-15 | 2014-07-11 | 1.021 | 2,643,111 | -3,584 | 0.15% | 2,699,250 |
| 2014-07-11 | 2014-07-09 | 1.004 | 2,646,695 | -1,792 | 0.15% | 2,658,600 |
| 2014-07-10 | 2014-07-08 | 1.004 | 2,648,487 | -597 | 0.15% | 2,660,400 |
| 2014-07-02 | 2014-06-27 | 1.004 | 2,649,084 | -598 | 0.15% | 2,661,000 |
| 2014-06-23 | 2014-06-19 | 1.004 | 2,649,682 | -597 | 0.15% | 2,661,600 |
| 2014-06-20 | 2014-06-18 | 1.004 | 2,650,279 | -16,725 | 0.15% | 2,662,200 |
| 2014-06-11 | 2014-06-09 | 1.072 | 2,667,004 | +84,667 | 0.15% | 2,859,064 |
| 2014-06-09 | 2014-06-05 | 1.072 | 2,582,337 | -146,901 | 0.15% | 2,768,300 |
| 2014-05-30 | 2014-05-28 | 1.037 | 2,729,238 | -579 | 0.15% | 2,831,400 |
| 2014-05-27 | 2014-05-23 | 1.055 | 2,729,817 | -578 | 0.15% | 2,879,200 |
| 2014-05-19 | 2014-05-15 | 1.037 | 2,730,395 | -7,518 | 0.15% | 2,832,600 |
| 2014-05-09 | 2014-05-07 | 1.037 | 2,737,913 | -4,627 | 0.16% | 2,840,399 |
| 2014-05-08 | 2014-05-05 | 1.037 | 2,742,540 | +2,313 | 0.16% | 2,845,200 |
| 2014-05-07 | 2014-05-02 | 1.055 | 2,740,227 | +2,314 | 0.16% | 2,890,180 |
| 2014-04-22 | 2014-04-16 | 1.037 | 2,737,913 | -81,548 | 0.16% | 2,840,399 |
| 2014-04-04 | 2014-04-02 | 1.055 | 2,819,461 | -8,097 | 0.16% | 2,973,750 |
| 2014-03-28 | 2014-03-26 | 1.055 | 2,827,558 | -34,123 | 0.16% | 2,982,290 |
| 2014-03-27 | 2014-03-25 | 1.055 | 2,861,681 | +34,123 | 0.16% | 3,018,280 |
| 2014-03-07 | 2014-03-05 | 1.055 | 2,827,558 | +2,314 | 0.16% | 2,982,290 |
| 2014-02-24 | 2014-02-20 | 1.037 | 2,825,244 | -1,157 | 0.16% | 2,930,999 |
| 2014-02-21 | 2014-02-19 | 1.037 | 2,826,401 | +578 | 0.16% | 2,932,200 |
| 2014-02-19 | 2014-02-17 | 1.037 | 2,825,823 | +579 | 0.16% | 2,931,600 |
| 2014-02-14 | 2014-02-12 | 1.055 | 2,825,244 | -1,736 | 0.16% | 2,979,849 |
| 2014-02-13 | 2014-02-11 | 1.055 | 2,826,980 | +579 | 0.16% | 2,981,680 |
| 2014-02-12 | 2014-02-10 | 1.055 | 2,826,401 | +17,350 | 0.16% | 2,981,070 |
| 2014-02-11 | 2014-02-07 | 1.037 | 2,809,051 | +9,254 | 0.16% | 2,914,200 |
| 2014-02-10 | 2014-02-06 | 1.037 | 2,799,797 | +81,547 | 0.16% | 2,904,600 |
| 2014-02-07 | 2014-02-05 | 1.037 | 2,718,250 | +9,254 | 0.15% | 2,820,000 |
| 2014-02-06 | 2014-02-04 | 1.037 | 2,708,996 | +1,157 | 0.15% | 2,810,400 |
| 2014-01-23 | 2014-01-21 | 1.089 | 2,707,839 | -579 | 0.15% | 2,949,660 |
| 2014-01-21 | 2014-01-17 | 1.037 | 2,708,418 | +6,941 | 0.15% | 2,809,800 |
| 2014-01-20 | 2014-01-16 | 1.037 | 2,701,477 | +578 | 0.15% | 2,802,600 |
| 2014-01-17 | 2014-01-15 | 1.055 | 2,700,899 | +5,783 | 0.15% | 2,848,700 |
| 2014-01-16 | 2014-01-14 | 1.037 | 2,695,116 | +58,414 | 0.15% | 2,796,000 |
| 2014-01-15 | 2014-01-13 | 1.055 | 2,636,702 | +9,832 | 0.15% | 2,780,990 |
| 2014-01-14 | 2014-01-10 | 1.037 | 2,626,870 | +401,375 | 0.15% | 2,725,200 |
| 2014-01-13 | 2014-01-09 | 1.037 | 2,225,495 | +358,578 | 0.13% | 2,308,800 |
| 2014-01-10 | 2014-01-08 | 1.055 | 1,866,917 | -13,880 | 0.11% | 1,969,080 |
| 2014-01-06 | 2014-01-02 | 1.072 | 1,880,797 | -579 | 0.11% | 2,016,240 |
| 2013-12-30 | 2013-12-24 | 1.055 | 1,881,376 | +305 | 0.11% | 1,984,330 |
| 2013-12-17 | 2013-12-13 | 1.020 | 1,881,071 | -578 | 0.11% | 1,918,959 |
| 2013-12-12 | 2013-12-10 | 1.037 | 1,881,649 | +578 | 0.11% | 1,952,084 |
| 2013-11-29 | 2013-11-27 | 1.037 | 1,881,071 | -1,157 | 0.11% | 1,951,484 |
| 2013-11-26 | 2013-11-22 | 1.055 | 1,882,228 | -28,917 | 0.11% | 1,985,229 |
| 2013-11-25 | 2013-11-21 | 1.072 | 1,911,145 | +578 | 0.11% | 2,048,773 |
| 2013-10-31 | 2013-10-29 | 1.055 | 1,910,567 | -578 | 0.11% | 2,015,119 |
| 2013-10-30 | 2013-10-28 | 1.055 | 1,911,145 | +578 | 0.11% | 2,015,728 |
| 2013-10-08 | 2013-10-04 | 1.107 | 1,910,567 | -203,001 | 0.11% | 2,114,223 |
| 2013-10-07 | 2013-10-03 | 1.176 | 2,113,568 | -1,735 | 0.12% | 2,485,042 |
| 2013-10-02 | 2013-09-27 | 1.003 | 2,115,303 | +578 | 0.12% | 2,121,334 |
| 2013-09-27 | 2013-09-25 | 0.986 | 2,114,725 | +579 | 0.12% | 2,084,190 |
| 2013-09-26 | 2013-09-24 | 0.986 | 2,114,146 | -56,100 | 0.12% | 2,083,619 |
| 2013-09-23 | 2013-09-18 | 0.968 | 2,170,246 | -2,314 | 0.12% | 2,101,384 |
| 2013-09-04 | 2013-09-02 | 1.039 | 2,172,560 | +74,916 | 0.12% | 2,256,567 |
| 2013-09-02 | 2013-08-29 | 1.021 | 2,097,644 | -7,259 | 0.12% | 2,141,190 |
| 2013-08-20 | 2013-08-16 | 1.021 | 2,104,903 | -3,909 | 0.12% | 2,148,599 |
| 2013-08-19 | 2013-08-15 | 1.039 | 2,108,812 | -33,505 | 0.12% | 2,190,354 |
| 2013-08-08 | 2013-08-06 | 1.003 | 2,142,317 | -24,570 | 0.13% | 2,148,425 |
| 2013-07-08 | 2013-07-04 | 0.985 | 2,166,887 | -4,467 | 0.13% | 2,134,261 |
| 2013-07-05 | 2013-07-03 | 0.985 | 2,171,354 | -19,544 | 0.13% | 2,138,660 |
| 2013-06-05 | 2013-06-03 | 1.129 | 2,190,898 | +71,833 | 0.13% | 2,474,448 |
| 2013-04-10 | 2013-04-08 | 1.111 | 2,119,065 | -540 | 0.13% | 2,354,083 |
| 2013-03-28 | 2013-03-26 | 1.111 | 2,119,605 | +270 | 0.13% | 2,354,683 |
| 2013-02-21 | 2013-02-19 | 1.203 | 2,119,335 | -6,482 | 0.13% | 2,550,582 |
| 2013-02-20 | 2013-02-18 | 1.185 | 2,125,817 | -6,481 | 0.13% | 2,519,023 |
| 2013-02-19 | 2013-02-15 | 1.203 | 2,132,298 | -8,641 | 0.13% | 2,566,183 |
| 2013-02-18 | 2013-02-14 | 1.185 | 2,140,939 | -9,722 | 0.13% | 2,536,942 |
| 2013-02-15 | 2013-02-08 | 1.203 | 2,150,661 | +23,224 | 0.13% | 2,588,282 |
| 2013-02-14 | 2013-02-07 | 1.185 | 2,127,437 | -8,641 | 0.13% | 2,520,943 |
| 2013-02-08 | 2013-02-06 | 1.185 | 2,136,078 | -9,722 | 0.13% | 2,531,182 |
| 2013-01-23 | 2013-01-21 | 1.148 | 2,145,800 | -21,064 | 0.13% | 2,463,243 |
| 2013-01-21 | 2013-01-17 | 1.111 | 2,166,864 | -30,246 | 0.13% | 2,407,184 |
| 2013-01-17 | 2013-01-15 | 1.129 | 2,197,110 | -43,208 | 0.13% | 2,481,464 |
| 2013-01-15 | 2013-01-11 | 1.111 | 2,240,318 | -21,604 | 0.14% | 2,488,784 |
| 2013-01-11 | 2013-01-09 | 1.129 | 2,261,922 | +82,095 | 0.14% | 2,554,664 |
| 2013-01-09 | 2013-01-07 | 1.129 | 2,179,827 | +83,716 | 0.13% | 2,461,944 |
| 2012-11-20 | 2012-11-16 | 1.148 | 2,096,111 | -1,080,199 | 0.13% | 2,406,203 |
| 2012-11-19 | 2012-11-15 | 1.129 | 3,176,310 | +1,080,199 | 0.19% | 3,587,394 |
| 2012-09-04 | 2012-08-31 | 1.112 | 2,096,111 | +72,280 | 0.13% | 2,331,356 |
| 2012-07-06 | 2012-07-04 | 1.093 | 2,023,831 | -1,043 | 0.13% | 2,212,154 |
| 2012-07-04 | 2012-06-29 | 1.074 | 2,024,874 | -522 | 0.13% | 2,174,464 |
| 2012-06-26 | 2012-06-22 | 1.093 | 2,025,396 | -69,878 | 0.13% | 2,213,865 |
| 2012-06-25 | 2012-06-21 | 1.055 | 2,095,274 | +522 | 0.13% | 2,209,886 |
| 2012-06-21 | 2012-06-19 | 1.093 | 2,094,752 | +521 | 0.13% | 2,289,675 |
| 2012-06-20 | 2012-06-18 | 1.093 | 2,094,231 | +70,400 | 0.13% | 2,289,105 |
| 2012-06-19 | 2012-06-15 | 1.131 | 2,023,831 | -114,725 | 0.13% | 2,289,774 |
| 2012-06-18 | 2012-06-14 | 1.112 | 2,138,556 | +38,068 | 0.13% | 2,378,564 |
| 2012-06-15 | 2012-06-13 | 1.093 | 2,100,488 | +76,135 | 0.13% | 2,295,944 |
| 2012-06-13 | 2012-06-11 | 1.151 | 2,024,353 | +69,126 | 0.13% | 2,330,546 |
| 2012-06-01 | 2012-05-30 | 1.092 | 1,955,227 | -504 | 0.13% | 2,134,535 |
| 2012-05-29 | 2012-05-25 | 1.112 | 1,955,731 | +504 | 0.13% | 2,173,905 |
| 2012-05-16 | 2012-05-14 | 1.131 | 1,955,227 | -504 | 0.13% | 2,212,155 |
| 2012-05-15 | 2012-05-11 | 1.131 | 1,955,731 | -504 | 0.13% | 2,212,725 |
| 2012-05-09 | 2012-05-07 | 1.131 | 1,956,235 | -503 | 0.13% | 2,213,295 |
| 2012-05-08 | 2012-05-04 | 1.151 | 1,956,738 | -504 | 0.13% | 2,252,704 |
| 2012-05-07 | 2012-05-03 | 1.171 | 1,957,242 | +504 | 0.13% | 2,292,134 |
| 2012-05-04 | 2012-05-02 | 1.191 | 1,956,738 | +503 | 0.13% | 2,330,383 |
| 2012-04-30 | 2012-04-26 | 1.171 | 1,956,235 | -503 | 0.13% | 2,290,955 |
| 2012-04-26 | 2012-04-24 | 1.171 | 1,956,738 | +503 | 0.13% | 2,291,544 |
| 2012-04-25 | 2012-04-23 | 1.171 | 1,956,235 | +504 | 0.13% | 2,290,955 |
| 2012-04-24 | 2012-04-20 | 1.171 | 1,955,731 | -7,557 | 0.13% | 2,290,364 |
| 2012-04-23 | 2012-04-19 | 1.171 | 1,963,288 | -504 | 0.13% | 2,299,214 |
| 2012-04-20 | 2012-04-18 | 1.151 | 1,963,792 | -503 | 0.13% | 2,260,825 |
| 2012-04-18 | 2012-04-16 | 1.171 | 1,964,295 | +2,015 | 0.13% | 2,300,394 |
| 2012-04-17 | 2012-04-13 | 1.171 | 1,962,280 | +2,015 | 0.13% | 2,298,034 |
| 2012-04-11 | 2012-04-05 | 1.171 | 1,960,265 | +3,527 | 0.13% | 2,295,674 |
| 2012-04-10 | 2012-04-03 | 1.171 | 1,956,738 | +69,524 | 0.13% | 2,291,544 |
| 2012-04-05 | 2012-04-02 | 1.151 | 1,887,214 | -2,519 | 0.12% | 2,172,664 |
| 2012-03-30 | 2012-03-28 | 1.171 | 1,889,733 | +504 | 0.12% | 2,213,074 |
| 2012-03-29 | 2012-03-27 | 1.191 | 1,889,229 | +53,906 | 0.12% | 2,249,983 |
| 2012-03-28 | 2012-03-26 | 1.171 | 1,835,323 | +504 | 0.12% | 2,149,354 |
| 2012-03-27 | 2012-03-23 | 1.191 | 1,834,819 | +504 | 0.12% | 2,185,184 |
| 2012-03-26 | 2012-03-22 | 1.251 | 1,834,315 | -504 | 0.12% | 2,293,812 |
| 2012-03-23 | 2012-03-21 | 1.251 | 1,834,819 | -150,636 | 0.12% | 2,294,443 |
| 2012-03-21 | 2012-03-19 | 1.251 | 1,985,455 | +504 | 0.13% | 2,482,813 |
| 2012-03-20 | 2012-03-16 | 1.251 | 1,984,951 | +504 | 0.13% | 2,482,183 |
| 2012-03-19 | 2012-03-15 | 1.270 | 1,984,447 | -504 | 0.13% | 2,520,942 |
| 2012-03-16 | 2012-03-14 | 1.251 | 1,984,951 | -504 | 0.13% | 2,482,183 |
| 2012-03-08 | 2012-03-06 | 1.231 | 1,985,455 | -504 | 0.13% | 2,443,403 |
| 2012-03-06 | 2012-03-02 | 1.270 | 1,985,959 | -10,076 | 0.13% | 2,522,863 |
| 2012-03-01 | 2012-02-28 | 1.290 | 1,996,035 | +136,530 | 0.13% | 2,575,283 |
| 2012-02-27 | 2012-02-23 | 1.270 | 1,859,505 | +11,083 | 0.12% | 2,362,222 |
| 2012-02-24 | 2012-02-22 | 1.290 | 1,848,422 | -1,007 | 0.12% | 2,384,833 |
| 2012-02-23 | 2012-02-21 | 1.231 | 1,849,429 | +503 | 0.12% | 2,276,003 |
| 2012-02-21 | 2012-02-17 | 1.211 | 1,848,926 | +504 | 0.12% | 2,238,684 |
| 2012-02-20 | 2012-02-16 | 1.231 | 1,848,422 | +67,509 | 0.12% | 2,274,764 |
| 2012-02-16 | 2012-02-14 | 1.191 | 1,780,913 | -504 | 0.12% | 2,120,984 |
| 2012-02-13 | 2012-02-09 | 1.231 | 1,781,417 | +70,532 | 0.12% | 2,192,304 |
| 2012-02-10 | 2012-02-08 | 1.211 | 1,710,885 | -202,527 | 0.11% | 2,071,544 |
| 2012-02-09 | 2012-02-07 | 1.171 | 1,913,412 | +504 | 0.12% | 2,240,804 |
| 2012-02-08 | 2012-02-06 | 1.191 | 1,912,908 | -504 | 0.12% | 2,278,184 |
| 2012-02-07 | 2012-02-03 | 1.191 | 1,913,412 | +504 | 0.12% | 2,278,784 |
| 2012-02-06 | 2012-02-02 | 1.191 | 1,912,908 | -3,527 | 0.12% | 2,278,184 |
| 2012-02-03 | 2012-02-01 | 1.171 | 1,916,435 | +504 | 0.12% | 2,244,345 |
| 2012-02-02 | 2012-01-31 | 1.171 | 1,915,931 | +32,243 | 0.12% | 2,243,754 |
| 2012-02-01 | 2012-01-30 | 1.171 | 1,883,688 | +504 | 0.12% | 2,205,995 |
| 2012-01-26 | 2012-01-19 | 1.151 | 1,883,184 | +504 | 0.12% | 2,168,025 |
| 2012-01-20 | 2012-01-18 | 1.151 | 1,882,680 | +504 | 0.12% | 2,167,444 |
| 2012-01-19 | 2012-01-17 | 1.151 | 1,882,176 | +504 | 0.12% | 2,166,864 |
| 2012-01-17 | 2012-01-13 | 1.151 | 1,881,672 | +38,792 | 0.12% | 2,166,284 |
| 2012-01-16 | 2012-01-12 | 1.151 | 1,842,880 | +140,560 | 0.12% | 2,121,624 |
| 2012-01-13 | 2012-01-11 | 1.131 | 1,702,320 | +101,263 | 0.11% | 1,926,014 |
| 2012-01-06 | 2012-01-04 | 1.112 | 1,601,057 | +82,623 | 0.10% | 1,779,665 |
| 2012-01-05 | 2012-01-03 | 1.131 | 1,518,434 | +504 | 0.10% | 1,717,965 |
| 2012-01-03 | 2011-12-29 | 1.112 | 1,517,930 | -2,015,697 | 0.10% | 1,687,265 |
| 2011-12-30 | 2011-12-28 | 1.112 | 3,533,627 | -1,266,044 | 0.23% | 3,927,825 |
| 2011-12-29 | 2011-12-23 | 1.131 | 4,799,671 | +504 | 0.31% | 5,430,374 |
| 2011-12-28 | 2011-12-22 | 1.131 | 4,799,167 | -887,693 | 0.31% | 5,429,804 |
| 2011-12-22 | 2011-12-20 | 1.131 | 5,686,860 | -504 | 0.37% | 6,434,145 |
| 2011-12-21 | 2011-12-19 | 1.131 | 5,687,364 | -503 | 0.37% | 6,434,715 |
| 2011-12-20 | 2011-12-16 | 1.151 | 5,687,867 | -504 | 0.37% | 6,548,184 |
| 2011-12-19 | 2011-12-15 | 1.171 | 5,688,371 | +234,770 | 0.37% | 6,661,674 |
| 2011-12-16 | 2011-12-14 | 1.211 | 5,453,601 | -504 | 0.36% | 6,603,233 |
| 2011-12-14 | 2011-12-12 | 1.191 | 5,454,105 | -504 | 0.36% | 6,495,584 |
| 2011-12-13 | 2011-12-09 | 1.151 | 5,454,609 | -7,557 | 0.36% | 6,279,645 |
| 2011-12-12 | 2011-12-08 | 1.171 | 5,462,166 | +29,220 | 0.36% | 6,396,764 |
| 2011-12-08 | 2011-12-06 | 1.171 | 5,432,946 | +90,684 | 0.35% | 6,362,545 |
| 2011-12-07 | 2011-12-05 | 1.171 | 5,342,262 | +80,608 | 0.35% | 6,256,344 |
| 2011-12-06 | 2011-12-02 | 1.211 | 5,261,654 | +504 | 0.34% | 6,370,823 |
| 2011-12-05 | 2011-12-01 | 1.191 | 5,261,150 | +381,375 | 0.34% | 6,265,783 |
| 2011-12-02 | 2011-11-30 | 1.171 | 4,879,775 | +8,061 | 0.32% | 5,714,724 |
| 2011-12-01 | 2011-11-29 | 1.211 | 4,871,714 | +114,866 | 0.32% | 5,898,683 |
| 2011-11-29 | 2011-11-25 | 1.211 | 4,756,848 | +503,798 | 0.31% | 5,759,603 |
| 2011-11-28 | 2011-11-24 | 1.251 | 4,253,050 | +655,441 | 0.28% | 5,318,443 |
| 2011-11-25 | 2011-11-23 | 1.270 | 3,597,609 | -483,142 | 0.23% | 4,570,223 |
| 2011-11-23 | 2011-11-21 | 1.191 | 4,080,751 | +1,510,890 | 0.27% | 4,859,983 |
| 2011-11-22 | 2011-11-18 | 1.191 | 2,569,861 | +1,511,395 | 0.17% | 3,060,584 |
| 2011-11-21 | 2011-11-17 | 1.231 | 1,058,466 | -1,597,544 | 0.07% | 1,302,603 |
| 2011-11-18 | 2011-11-16 | 1.151 | 2,656,010 | -48,869 | 0.17% | 3,057,744 |
| 2011-11-17 | 2011-11-15 | 1.131 | 2,704,879 | +1,514,921 | 0.18% | 3,060,315 |
| 2011-11-16 | 2011-11-14 | 1.131 | 1,189,958 | -9,068 | 0.08% | 1,346,325 |
| 2011-11-15 | 2011-11-11 | 1.112 | 1,199,026 | -15,618 | 0.08% | 1,332,785 |
| 2011-11-14 | 2011-11-10 | 1.092 | 1,214,644 | -17,129 | 0.08% | 1,326,035 |
| 2011-11-11 | 2011-11-09 | 1.131 | 1,231,773 | -16,121 | 0.08% | 1,393,635 |
| 2011-11-10 | 2011-11-08 | 1.112 | 1,247,894 | -9,573 | 0.08% | 1,387,104 |
| 2011-11-09 | 2011-11-07 | 1.131 | 1,257,467 | -9,068 | 0.08% | 1,422,705 |
| 2011-11-08 | 2011-11-04 | 1.131 | 1,266,535 | -22,167 | 0.08% | 1,432,965 |
| 2011-11-07 | 2011-11-03 | 1.112 | 1,288,702 | -1,008 | 0.08% | 1,432,465 |
| 2011-11-04 | 2011-11-02 | 1.112 | 1,289,710 | -20,152 | 0.08% | 1,433,585 |
| 2011-11-03 | 2011-11-01 | 1.131 | 1,309,862 | -15,113 | 0.09% | 1,481,985 |
| 2011-11-02 | 2011-10-31 | 1.131 | 1,324,975 | -23,175 | 0.09% | 1,499,084 |
| 2011-11-01 | 2011-10-28 | 1.151 | 1,348,150 | -56,929 | 0.09% | 1,552,064 |
| 2011-10-31 | 2011-10-27 | 1.131 | 1,405,079 | -72,547 | 0.09% | 1,589,714 |
| 2011-10-28 | 2011-10-26 | 1.072 | 1,477,626 | -18,137 | 0.10% | 1,583,805 |
| 2011-10-27 | 2011-10-25 | 1.072 | 1,495,763 | -14,106 | 0.10% | 1,603,245 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,509,869 | -21,160 | 0.10% | 1,648,335 |
| 2011-10-25 | 2011-10-21 | 1.052 | 1,531,029 | -42,319 | 0.10% | 1,610,656 |
| 2011-10-24 | 2011-10-20 | 1.012 | 1,573,348 | -10,076 | 0.10% | 1,592,716 |
| 2011-10-21 | 2011-10-19 | 1.032 | 1,583,424 | -15,618 | 0.10% | 1,634,346 |
| 2011-10-20 | 2011-10-18 | 1.032 | 1,599,042 | -12,091 | 0.10% | 1,650,466 |
| 2011-10-19 | 2011-10-17 | 1.092 | 1,611,133 | -23,175 | 0.10% | 1,758,885 |
| 2011-10-18 | 2011-10-14 | 1.052 | 1,634,308 | -23,174 | 0.11% | 1,719,306 |
| 2011-10-17 | 2011-10-13 | 1.072 | 1,657,482 | -30,228 | 0.11% | 1,776,585 |
| 2011-10-14 | 2011-10-12 | 1.032 | 1,687,710 | -20,656 | 0.11% | 1,741,986 |
| 2011-10-13 | 2011-10-11 | 0.992 | 1,708,366 | -13,099 | 0.11% | 1,695,487 |
| 2011-10-12 | 2011-10-10 | 0.992 | 1,721,465 | -6,045 | 0.11% | 1,708,487 |
| 2011-10-11 | 2011-10-07 | 0.992 | 1,727,510 | -10,076 | 0.11% | 1,714,486 |
| 2011-10-10 | 2011-10-06 | 0.963 | 1,737,586 | -11,084 | 0.11% | 1,672,752 |
| 2011-10-07 | 2011-10-04 | 0.943 | 1,748,670 | -17,129 | 0.11% | 1,648,712 |
| 2011-10-06 | 2011-10-03 | 0.943 | 1,765,799 | -24,182 | 0.12% | 1,664,862 |
| 2011-10-04 | 2011-09-30 | 0.973 | 1,789,981 | -8,061 | 0.12% | 1,740,957 |
| 2011-10-03 | 2011-09-28 | 0.983 | 1,798,042 | -12,595 | 0.12% | 1,766,642 |
| 2011-09-30 | 2011-09-27 | 0.992 | 1,810,637 | -26,197 | 0.12% | 1,796,987 |
| 2011-09-28 | 2011-09-26 | 0.963 | 1,836,834 | -23,679 | 0.12% | 1,768,297 |
| 2011-09-27 | 2011-09-23 | 1.012 | 1,860,513 | -25,694 | 0.12% | 1,883,416 |
| 2011-09-26 | 2011-09-22 | 1.032 | 1,886,207 | -33,754 | 0.12% | 1,946,866 |
| 2011-09-23 | 2011-09-21 | 1.112 | 1,919,961 | -11,084 | 0.13% | 2,134,145 |
| 2011-09-22 | 2011-09-20 | 1.092 | 1,931,045 | -16,121 | 0.13% | 2,108,136 |
| 2011-09-21 | 2011-09-19 | 1.092 | 1,947,166 | -17,129 | 0.13% | 2,125,735 |
| 2011-09-20 | 2011-09-16 | 1.131 | 1,964,295 | -11,588 | 0.13% | 2,222,414 |
| 2011-09-19 | 2011-09-15 | 1.131 | 1,975,883 | -13,098 | 0.13% | 2,235,525 |
| 2011-09-16 | 2011-09-14 | 1.112 | 1,988,981 | -50,380 | 0.13% | 2,210,864 |
| 2011-09-15 | 2011-09-12 | 1.151 | 2,039,361 | -11,588 | 0.13% | 2,347,824 |
| 2011-09-14 | 2011-09-09 | 1.191 | 2,050,949 | -6,549 | 0.13% | 2,442,584 |
| 2011-09-12 | 2011-09-08 | 1.191 | 2,057,498 | -6,549 | 0.13% | 2,450,384 |
| 2011-09-09 | 2011-09-07 | 1.171 | 2,064,047 | -14,611 | 0.13% | 2,417,214 |
| 2011-09-08 | 2011-09-06 | 1.272 | 2,078,658 | -16,625 | 0.14% | 2,643,374 |
| 2011-09-07 | 2011-09-05 | 1.251 | 2,095,283 | +56,376 | 0.14% | 2,621,540 |
| 2011-09-06 | 2011-09-02 | 1.272 | 2,038,907 | -13,651 | 0.14% | 2,592,824 |
| 2011-09-05 | 2011-09-01 | 1.272 | 2,052,558 | -25,840 | 0.14% | 2,610,183 |
| 2011-09-02 | 2011-08-31 | 1.272 | 2,078,398 | -17,064 | 0.14% | 2,643,043 |
| 2011-09-01 | 2011-08-30 | 1.231 | 2,095,462 | -6,826 | 0.14% | 2,578,784 |
| 2011-08-31 | 2011-08-29 | 1.231 | 2,102,288 | -10,238 | 0.14% | 2,587,184 |
| 2011-08-30 | 2011-08-26 | 1.231 | 2,112,526 | -10,239 | 0.14% | 2,599,784 |
| 2011-08-29 | 2011-08-25 | 1.231 | 2,122,765 | -12,676 | 0.14% | 2,612,384 |
| 2011-08-26 | 2011-08-24 | 1.210 | 2,135,441 | -11,701 | 0.14% | 2,584,184 |
| 2011-08-25 | 2011-08-23 | 1.190 | 2,147,142 | -9,751 | 0.14% | 2,554,304 |
| 2011-08-24 | 2011-08-22 | 1.210 | 2,156,893 | -20,964 | 0.15% | 2,610,144 |
| 2011-08-23 | 2011-08-19 | 1.210 | 2,177,857 | -106,286 | 0.15% | 2,635,514 |
| 2011-08-22 | 2011-08-18 | 1.251 | 2,284,143 | -975 | 0.15% | 2,857,834 |
| 2011-08-19 | 2011-08-17 | 1.251 | 2,285,118 | +4,388 | 0.15% | 2,859,054 |
| 2011-08-17 | 2011-08-15 | 1.251 | 2,280,730 | -975 | 0.15% | 2,853,564 |
| 2011-08-16 | 2011-08-12 | 1.210 | 2,281,705 | -13,164 | 0.15% | 2,761,184 |
| 2011-08-15 | 2011-08-11 | 1.231 | 2,294,869 | -12,676 | 0.15% | 2,824,184 |
| 2011-08-12 | 2011-08-10 | 1.251 | 2,307,545 | -17,064 | 0.16% | 2,887,114 |
| 2011-08-11 | 2011-08-09 | 1.210 | 2,324,609 | -49,242 | 0.16% | 2,813,104 |
| 2011-08-10 | 2011-08-08 | 1.251 | 2,373,851 | -42,904 | 0.16% | 2,970,073 |
| 2011-08-09 | 2011-08-05 | 1.292 | 2,416,755 | -197,457 | 0.16% | 3,122,893 |
| 2011-08-08 | 2011-08-04 | 1.354 | 2,614,212 | -15,601 | 0.18% | 3,538,903 |
| 2011-08-05 | 2011-08-03 | 1.374 | 2,629,813 | -65,331 | 0.18% | 3,613,962 |
| 2011-08-04 | 2011-08-02 | 1.374 | 2,695,144 | -4,876 | 0.18% | 3,703,741 |
| 2011-08-03 | 2011-08-01 | 1.374 | 2,700,020 | -33,153 | 0.18% | 3,710,442 |
| 2011-07-21 | 2011-07-19 | 1.354 | 2,733,173 | -8,776 | 0.18% | 3,699,942 |
| 2011-07-20 | 2011-07-18 | 1.374 | 2,741,949 | -6,825 | 0.18% | 3,768,062 |
| 2011-07-19 | 2011-07-15 | 1.374 | 2,748,774 | -976 | 0.19% | 3,777,441 |
| 2011-07-18 | 2011-07-14 | 1.395 | 2,749,750 | -2,437 | 0.19% | 3,835,182 |
| 2011-07-15 | 2011-07-13 | 1.395 | 2,752,187 | -11,214 | 0.19% | 3,838,581 |
| 2011-07-14 | 2011-07-12 | 1.374 | 2,763,401 | -15,601 | 0.19% | 3,797,542 |
| 2011-07-13 | 2011-07-11 | 1.395 | 2,779,002 | -2,438 | 0.19% | 3,875,981 |
| 2011-07-12 | 2011-07-08 | 1.415 | 2,781,440 | -488 | 0.19% | 3,936,431 |
| 2011-07-06 | 2011-07-04 | 1.436 | 2,781,928 | +5,363 | 0.19% | 3,994,182 |
| 2011-07-05 | 2011-06-30 | 1.415 | 2,776,565 | -2,437 | 0.19% | 3,929,532 |
| 2011-07-04 | 2011-06-29 | 1.415 | 2,779,002 | +4,875 | 0.19% | 3,932,981 |
| 2011-06-30 | 2011-06-28 | 1.395 | 2,774,127 | -12,676 | 0.19% | 3,869,182 |
| 2011-06-28 | 2011-06-24 | 1.395 | 2,786,803 | +3,413 | 0.19% | 3,886,861 |
| 2011-06-27 | 2011-06-23 | 1.354 | 2,783,390 | -1,463 | 0.19% | 3,767,922 |
| 2011-06-24 | 2011-06-22 | 1.374 | 2,784,853 | -975 | 0.19% | 3,827,022 |
| 2011-06-23 | 2011-06-21 | 1.374 | 2,785,828 | -4,875 | 0.19% | 3,828,362 |
| 2011-06-22 | 2011-06-20 | 1.354 | 2,790,703 | -34,616 | 0.19% | 3,777,822 |
| 2011-06-21 | 2011-06-17 | 1.333 | 2,825,319 | +162,827 | 0.19% | 3,766,732 |
| 2011-06-20 | 2011-06-16 | 1.395 | 2,662,492 | -219,396 | 0.18% | 3,713,480 |
| 2011-06-17 | 2011-06-15 | 1.415 | 2,881,888 | -4,875 | 0.19% | 4,078,590 |
| 2011-06-16 | 2011-06-14 | 1.415 | 2,886,763 | -6,338 | 0.19% | 4,085,490 |
| 2011-06-15 | 2011-06-13 | 1.415 | 2,893,101 | -20,477 | 0.19% | 4,094,459 |
| 2011-06-14 | 2011-06-10 | 1.415 | 2,913,578 | -63,869 | 0.20% | 4,123,439 |
| 2011-06-13 | 2011-06-09 | 1.436 | 2,977,447 | -39,491 | 0.20% | 4,274,900 |
| 2011-06-10 | 2011-06-08 | 1.456 | 3,016,938 | -8,776 | 0.20% | 4,393,480 |
| 2011-06-09 | 2011-06-07 | 1.477 | 3,025,714 | -9,751 | 0.20% | 4,468,320 |
| 2011-06-08 | 2011-06-03 | 1.477 | 3,035,465 | -14,139 | 0.20% | 4,482,720 |
| 2011-06-07 | 2011-06-02 | 1.477 | 3,049,604 | -1,950 | 0.21% | 4,503,600 |
| 2011-06-03 | 2011-06-01 | 1.580 | 3,051,554 | -19,014 | 0.21% | 4,822,859 |
| 2011-06-02 | 2011-05-31 | 1.538 | 3,070,568 | +76,187 | 0.21% | 4,723,499 |
| 2011-06-01 | 2011-05-30 | 1.517 | 2,994,381 | -8,067 | 0.21% | 4,543,200 |
| 2011-05-31 | 2011-05-27 | 1.538 | 3,002,448 | -4,271 | 0.21% | 4,618,709 |
| 2011-05-27 | 2011-05-25 | 1.517 | 3,006,719 | -4,746 | 0.21% | 4,561,920 |
| 2011-05-26 | 2011-05-24 | 1.538 | 3,011,465 | -1,423 | 0.21% | 4,632,580 |
| 2011-05-25 | 2011-05-23 | 1.517 | 3,012,888 | -12,813 | 0.21% | 4,571,279 |
| 2011-05-23 | 2011-05-19 | 1.538 | 3,025,701 | +1,898 | 0.21% | 4,654,480 |
| 2011-05-19 | 2011-05-17 | 1.538 | 3,023,803 | -949 | 0.21% | 4,651,560 |
| 2011-05-18 | 2011-05-16 | 1.538 | 3,024,752 | -949 | 0.21% | 4,653,020 |
| 2011-05-17 | 2011-05-13 | 1.559 | 3,025,701 | -1,898 | 0.21% | 4,718,240 |
| 2011-05-16 | 2011-05-12 | 1.538 | 3,027,599 | -7,593 | 0.21% | 4,657,400 |
| 2011-05-13 | 2011-05-11 | 1.559 | 3,035,192 | -1,898 | 0.21% | 4,733,040 |
| 2011-05-12 | 2011-05-09 | 1.559 | 3,037,090 | -2,847 | 0.21% | 4,736,000 |
| 2011-05-11 | 2011-05-06 | 1.559 | 3,039,937 | -8,068 | 0.21% | 4,740,439 |
| 2011-05-09 | 2011-05-05 | 1.559 | 3,048,005 | -146,634 | 0.21% | 4,753,020 |
| 2011-05-06 | 2011-05-04 | 1.559 | 3,194,639 | -14,237 | 0.22% | 4,981,680 |
| 2011-05-05 | 2011-05-03 | 1.559 | 3,208,876 | -1,423 | 0.22% | 5,003,881 |
| 2011-05-04 | 2011-04-29 | 1.580 | 3,210,299 | -7,118 | 0.22% | 5,073,750 |
| 2011-05-03 | 2011-04-28 | 1.602 | 3,217,417 | -950 | 0.22% | 5,152,799 |
| 2011-04-29 | 2011-04-27 | 1.623 | 3,218,367 | -2,847 | 0.22% | 5,222,141 |
| 2011-04-28 | 2011-04-26 | 1.623 | 3,221,214 | -474 | 0.22% | 5,226,760 |
| 2011-04-27 | 2011-04-21 | 1.623 | 3,221,688 | +4,271 | 0.22% | 5,227,529 |
| 2011-04-26 | 2011-04-20 | 1.602 | 3,217,417 | -3,797 | 0.22% | 5,152,799 |
| 2011-04-21 | 2011-04-19 | 1.602 | 3,221,214 | -16,134 | 0.22% | 5,158,880 |
| 2011-04-20 | 2011-04-18 | 1.644 | 3,237,348 | -3,322 | 0.22% | 5,321,159 |
| 2011-04-19 | 2011-04-15 | 1.665 | 3,240,670 | -5,220 | 0.22% | 5,394,910 |
| 2011-04-18 | 2011-04-14 | 1.602 | 3,245,890 | -3,797 | 0.22% | 5,198,400 |
| 2011-04-15 | 2011-04-13 | 1.602 | 3,249,687 | -10,439 | 0.22% | 5,204,481 |
| 2011-04-14 | 2011-04-12 | 1.538 | 3,260,126 | -3,322 | 0.23% | 5,015,099 |
| 2011-04-12 | 2011-04-08 | 1.559 | 3,263,448 | +10,914 | 0.23% | 5,088,980 |
| 2011-04-11 | 2011-04-07 | 1.559 | 3,252,534 | +21,829 | 0.22% | 5,071,960 |
| 2011-04-07 | 2011-04-04 | 1.517 | 3,230,705 | +13,762 | 0.22% | 4,901,760 |
| 2011-04-06 | 2011-04-01 | 1.496 | 3,216,943 | +4,746 | 0.22% | 4,813,090 |
| 2011-04-04 | 2011-03-31 | 1.496 | 3,212,197 | +15,660 | 0.22% | 4,805,989 |
| 2011-04-01 | 2011-03-30 | 1.496 | 3,196,537 | +15,660 | 0.22% | 4,782,559 |
| 2011-03-31 | 2011-03-29 | 1.475 | 3,180,877 | +33,218 | 0.22% | 4,692,099 |
| 2011-03-29 | 2011-03-25 | 1.517 | 3,147,659 | +6,169 | 0.22% | 4,775,760 |
| 2011-03-28 | 2011-03-24 | 1.496 | 3,141,490 | +1,898 | 0.22% | 4,700,200 |
| 2011-03-24 | 2011-03-22 | 1.496 | 3,139,592 | +23,727 | 0.22% | 4,697,360 |
| 2011-03-23 | 2011-03-21 | 1.475 | 3,115,865 | -25,625 | 0.22% | 4,596,200 |
| 2011-03-22 | 2011-03-18 | 1.454 | 3,141,490 | +20,405 | 0.22% | 4,567,800 |
| 2011-03-21 | 2011-03-17 | 1.433 | 3,121,085 | -21,829 | 0.22% | 4,472,360 |
| 2011-03-18 | 2011-03-16 | 1.454 | 3,142,914 | +15,186 | 0.22% | 4,569,870 |
| 2011-03-17 | 2011-03-15 | 1.433 | 3,127,728 | -68,335 | 0.22% | 4,481,880 |
| 2011-03-16 | 2011-03-14 | 1.475 | 3,196,063 | -14,236 | 0.22% | 4,714,500 |
| 2011-03-15 | 2011-03-11 | 1.496 | 3,210,299 | -2,373 | 0.22% | 4,803,150 |
| 2011-03-14 | 2011-03-10 | 1.517 | 3,212,672 | +949 | 0.22% | 4,874,400 |
| 2011-03-11 | 2011-03-09 | 1.559 | 3,211,723 | +15,186 | 0.22% | 5,008,320 |
| 2011-03-10 | 2011-03-08 | 1.559 | 3,196,537 | +5,220 | 0.22% | 4,984,639 |
| 2011-03-08 | 2011-03-04 | 1.517 | 3,191,317 | +5,694 | 0.22% | 4,841,999 |
| 2011-03-07 | 2011-03-03 | 1.496 | 3,185,623 | -2,373 | 0.22% | 4,766,230 |
| 2011-03-04 | 2011-03-02 | 1.454 | 3,187,996 | -5,694 | 0.22% | 4,635,421 |
| 2011-03-03 | 2011-03-01 | 1.475 | 3,193,690 | +11,863 | 0.22% | 4,711,000 |
| 2011-03-02 | 2011-02-28 | 1.454 | 3,181,827 | +263,848 | 0.22% | 4,626,451 |
| 2011-03-01 | 2011-02-25 | 1.454 | 2,917,979 | +34,642 | 0.20% | 4,242,810 |
| 2011-02-28 | 2011-02-24 | 1.475 | 2,883,337 | -18,508 | 0.20% | 4,253,199 |
| 2011-02-25 | 2011-02-23 | 1.517 | 2,901,845 | -5,694 | 0.20% | 4,402,800 |
| 2011-02-24 | 2011-02-22 | 1.517 | 2,907,539 | -101,078 | 0.20% | 4,411,440 |
| 2011-02-23 | 2011-02-21 | 1.559 | 3,008,617 | -44,133 | 0.21% | 4,691,599 |
| 2011-02-22 | 2011-02-18 | 1.602 | 3,052,750 | +46,980 | 0.21% | 4,889,080 |
| 2011-02-18 | 2011-02-16 | 1.580 | 3,005,770 | -949 | 0.21% | 4,750,500 |
| 2011-02-17 | 2011-02-15 | 1.580 | 3,006,719 | -3,797 | 0.21% | 4,752,000 |
| 2011-02-16 | 2011-02-14 | 1.580 | 3,010,516 | -474 | 0.21% | 4,758,001 |
| 2011-02-15 | 2011-02-11 | 1.580 | 3,010,990 | -27,998 | 0.21% | 4,758,750 |
| 2011-02-14 | 2011-02-10 | 1.602 | 3,038,988 | -7,593 | 0.21% | 4,867,039 |
| 2011-02-11 | 2011-02-09 | 1.602 | 3,046,581 | -5,695 | 0.21% | 4,879,200 |
| 2011-02-10 | 2011-02-08 | 1.623 | 3,052,276 | -2,847 | 0.21% | 4,952,641 |
| 2011-02-09 | 2011-02-07 | 1.623 | 3,055,123 | -474 | 0.21% | 4,957,260 |
| 2011-02-08 | 2011-02-02 | 1.623 | 3,055,597 | -5,220 | 0.21% | 4,958,029 |
| 2011-02-07 | 2011-01-31 | 1.580 | 3,060,817 | -12,339 | 0.21% | 4,837,499 |
| 2011-02-01 | 2011-01-28 | 1.602 | 3,073,156 | -8,067 | 0.21% | 4,921,761 |
| 2011-01-31 | 2011-01-27 | 1.602 | 3,081,223 | -1,898 | 0.21% | 4,934,680 |
| 2011-01-28 | 2011-01-26 | 1.644 | 3,083,121 | -1,424 | 0.21% | 5,067,660 |
| 2011-01-27 | 2011-01-25 | 1.623 | 3,084,545 | -4,271 | 0.21% | 5,005,000 |
| 2011-01-26 | 2011-01-24 | 1.623 | 3,088,816 | -7,592 | 0.21% | 5,011,931 |
| 2011-01-25 | 2011-01-21 | 1.623 | 3,096,408 | -3,322 | 0.21% | 5,024,249 |
| 2011-01-24 | 2011-01-20 | 1.644 | 3,099,730 | -6,169 | 0.21% | 5,094,960 |
| 2011-01-12 | 2011-01-10 | 1.686 | 3,105,899 | -2,848 | 0.21% | 5,236,000 |
| 2011-01-07 | 2011-01-05 | 1.644 | 3,108,747 | +7,119 | 0.21% | 5,109,781 |
| 2011-01-06 | 2011-01-04 | 1.665 | 3,101,628 | -1,424 | 0.21% | 5,163,439 |
| 2011-01-05 | 2011-01-03 | 1.644 | 3,103,052 | +13,287 | 0.21% | 5,100,420 |
| 2011-01-04 | 2010-12-31 | 1.623 | 3,089,765 | -12,812 | 0.21% | 5,013,470 |
| 2011-01-03 | 2010-12-29 | 1.623 | 3,102,577 | +41,285 | 0.21% | 5,034,259 |
| 2010-12-30 | 2010-12-28 | 1.580 | 3,061,292 | -4,745 | 0.21% | 4,838,250 |
| 2010-12-29 | 2010-12-24 | 1.580 | 3,066,037 | +17,558 | 0.21% | 4,845,749 |
| 2010-12-28 | 2010-12-22 | 1.602 | 3,048,479 | +21,829 | 0.21% | 4,882,240 |
| 2010-12-23 | 2010-12-21 | 1.623 | 3,026,650 | +949 | 0.21% | 4,911,060 |
| 2010-12-22 | 2010-12-20 | 1.580 | 3,025,701 | -22,778 | 0.21% | 4,782,000 |
| 2010-12-21 | 2010-12-17 | 1.602 | 3,048,479 | -5,695 | 0.21% | 4,882,240 |
| 2010-12-20 | 2010-12-16 | 1.602 | 3,054,174 | -20,880 | 0.21% | 4,891,360 |
| 2010-12-17 | 2010-12-15 | 1.644 | 3,075,054 | +237,273 | 0.21% | 5,054,400 |
| 2010-12-14 | 2010-12-10 | 1.644 | 2,837,781 | +484,036 | 0.20% | 4,664,400 |
| 2010-12-03 | 2010-12-01 | 1.707 | 2,353,745 | +30,371 | 0.16% | 4,017,600 |
| 2010-12-02 | 2010-11-30 | 1.665 | 2,323,374 | -30,371 | 0.16% | 3,867,840 |
| 2010-11-18 | 2010-11-16 | 1.686 | 2,353,745 | -74,504 | 0.16% | 3,968,000 |
| 2010-11-17 | 2010-11-15 | 1.707 | 2,428,249 | -237,272 | 0.17% | 4,144,771 |
| 2010-11-16 | 2010-11-12 | 1.707 | 2,665,521 | -240,120 | 0.18% | 4,549,770 |
| 2010-11-11 | 2010-11-09 | 1.665 | 2,905,641 | +360,654 | 0.20% | 4,837,170 |
| 2010-11-10 | 2010-11-08 | 1.665 | 2,544,987 | +193,615 | 0.18% | 4,236,771 |
| 2010-11-08 | 2010-11-04 | 1.686 | 2,351,372 | +291,371 | 0.16% | 3,964,000 |
| 2010-11-05 | 2010-11-03 | 1.686 | 2,060,001 | +82,571 | 0.14% | 3,472,799 |
| 2010-11-04 | 2010-11-02 | 1.707 | 1,977,430 | +13,287 | 0.14% | 3,375,269 |
| 2010-11-03 | 2010-11-01 | 1.707 | 1,964,143 | +75,927 | 0.14% | 3,352,590 |
| 2010-11-02 | 2010-10-29 | 1.707 | 1,888,216 | -54,573 | 0.13% | 3,222,990 |
| 2010-11-01 | 2010-10-28 | 1.707 | 1,942,789 | -30,371 | 0.13% | 3,316,141 |
| 2010-10-29 | 2010-10-27 | 1.728 | 1,973,160 | -19,930 | 0.14% | 3,409,561 |
| 2010-10-20 | 2010-10-18 | 1.707 | 1,993,090 | +191,241 | 0.14% | 3,401,999 |
| 2010-10-19 | 2010-10-15 | 1.728 | 1,801,849 | +30,371 | 0.12% | 3,113,541 |
| 2010-10-18 | 2010-10-14 | 1.728 | 1,771,478 | +38,913 | 0.12% | 3,061,060 |
| 2010-10-15 | 2010-10-13 | 1.728 | 1,732,565 | +2,847 | 0.12% | 2,993,820 |
| 2010-10-14 | 2010-10-12 | 1.770 | 1,729,718 | -197,885 | 0.12% | 3,061,800 |
| 2010-10-13 | 2010-10-11 | 1.749 | 1,927,603 | +131,449 | 0.13% | 3,371,460 |
| 2010-10-12 | 2010-10-08 | 1.749 | 1,796,154 | +42,709 | 0.12% | 3,141,550 |
| 2010-10-11 | 2010-10-07 | 1.644 | 1,753,445 | +77,351 | 0.12% | 2,882,100 |
| 2010-10-08 | 2010-10-06 | 1.686 | 1,676,094 | +230,629 | 0.12% | 2,825,600 |
| 2010-10-07 | 2010-10-05 | 1.686 | 1,445,465 | -6,169 | 0.10% | 2,436,800 |
| 2010-10-06 | 2010-10-04 | 1.623 | 1,451,634 | +305,607 | 0.10% | 2,355,430 |
| 2010-10-04 | 2010-09-29 | 1.665 | 1,146,027 | -90,164 | 0.08% | 1,907,850 |
| 2010-09-30 | 2010-09-28 | 1.749 | 1,236,191 | -240,120 | 0.09% | 2,162,151 |
| 2010-09-29 | 2010-09-27 | 1.897 | 1,476,311 | -151,854 | 0.10% | 2,799,901 |
| 2010-09-28 | 2010-09-24 | 1.517 | 1,628,165 | +474 | 0.11% | 2,470,320 |
| 2010-09-27 | 2010-09-22 | 1.538 | 1,627,691 | -66,436 | 0.11% | 2,503,901 |
| 2010-09-24 | 2010-09-21 | 1.517 | 1,694,127 | -60,267 | 0.12% | 2,570,400 |
| 2010-09-22 | 2010-09-20 | 1.475 | 1,754,394 | +1,898 | 0.12% | 2,587,900 |
| 2010-09-21 | 2010-09-17 | 1.454 | 1,752,496 | -123,856 | 0.12% | 2,548,170 |
| 2010-09-20 | 2010-09-16 | 1.454 | 1,876,352 | +81,622 | 0.13% | 2,728,260 |
| 2010-09-17 | 2010-09-15 | 1.433 | 1,794,730 | +4,745 | 0.12% | 2,571,759 |
| 2010-09-16 | 2010-09-14 | 1.475 | 1,789,985 | -14,711 | 0.12% | 2,640,400 |
| 2010-09-15 | 2010-09-13 | 1.454 | 1,804,696 | -26,100 | 0.12% | 2,624,070 |
| 2010-09-14 | 2010-09-10 | 1.454 | 1,830,796 | -51,251 | 0.13% | 2,662,020 |
| 2010-09-13 | 2010-09-09 | 1.433 | 1,882,047 | -51,725 | 0.13% | 2,696,880 |
| 2010-09-10 | 2010-09-08 | 1.496 | 1,933,772 | -120,060 | 0.13% | 2,893,250 |
| 2010-09-09 | 2010-09-07 | 1.497 | 2,053,832 | -21,829 | 0.14% | 3,075,464 |
| 2010-09-08 | 2010-09-06 | 1.476 | 2,075,661 | +54,634 | 0.14% | 3,063,105 |
| 2010-09-07 | 2010-09-03 | 1.454 | 2,021,027 | -9,216 | 0.14% | 2,938,620 |
| 2010-09-06 | 2010-09-02 | 1.432 | 2,030,243 | +2,030,243 | 0.14% | 2,907,961 |
| 2010-08-03 | 2010-07-30 | 1.432 | 0 | -70,962 | ||
| 2010-08-02 | 2010-07-29 | 1.432 | 70,962 | -46,540 | 0.01% | 101,640 |
| 2010-07-30 | 2010-07-28 | 1.367 | 117,502 | -15,666 | 0.01% | 160,651 |
| 2010-07-29 | 2010-07-27 | 1.367 | 133,168 | -17,971 | 0.01% | 182,069 |
| 2010-07-28 | 2010-07-26 | 1.367 | 151,139 | -7,373 | 0.01% | 206,640 |
| 2010-07-27 | 2010-07-23 | 1.346 | 158,512 | +22,579 | 0.01% | 213,280 |
| 2010-07-26 | 2010-07-22 | 1.346 | 135,933 | -11,981 | 0.01% | 182,900 |
| 2010-07-23 | 2010-07-21 | 1.346 | 147,914 | +19,814 | 0.01% | 199,020 |
| 2010-07-22 | 2010-07-20 | 1.346 | 128,100 | +23,040 | 0.01% | 172,360 |
| 2010-07-21 | 2010-07-19 | 1.324 | 105,060 | -14,285 | 0.01% | 139,080 |
| 2010-07-20 | 2010-07-16 | 1.346 | 119,345 | -38,706 | 0.01% | 160,580 |
| 2010-07-19 | 2010-07-15 | 1.367 | 158,051 | +30,873 | 0.01% | 216,090 |
| 2010-07-16 | 2010-07-14 | 1.346 | 127,178 | -9,677 | 0.01% | 171,120 |
| 2010-07-15 | 2010-07-13 | 1.367 | 136,855 | -6,451 | 0.01% | 187,110 |
| 2010-07-14 | 2010-07-12 | 1.389 | 143,306 | -4,147 | 0.01% | 199,040 |
| 2010-07-13 | 2010-07-09 | 1.367 | 147,453 | -6,451 | 0.01% | 201,600 |
| 2010-07-12 | 2010-07-08 | 1.346 | 153,904 | -5,529 | 0.01% | 207,080 |
| 2010-07-09 | 2010-07-07 | 1.346 | 159,433 | -7,373 | 0.01% | 214,519 |
| 2010-07-08 | 2010-07-06 | 1.346 | 166,806 | -11,059 | 0.01% | 224,440 |
| 2010-07-07 | 2010-07-05 | 1.346 | 177,865 | -33,177 | 0.01% | 239,320 |
| 2010-07-06 | 2010-07-02 | 1.346 | 211,042 | +200,905 | 0.02% | 283,960 |
| 2010-07-05 | 2010-06-30 | 1.367 | 10,137 | -6,912 | 0.00% | 13,859 |
| 2010-07-02 | 2010-06-29 | 1.367 | 17,049 | -59,903 | 0.00% | 23,310 |
| 2010-06-30 | 2010-06-28 | 1.411 | 76,952 | +40,550 | 0.01% | 108,550 |
| 2010-06-29 | 2010-06-25 | 1.389 | 36,402 | -19,354 | 0.00% | 50,559 |
| 2010-06-28 | 2010-06-24 | 1.411 | 55,756 | -6,911 | 0.00% | 78,651 |
| 2010-06-25 | 2010-06-23 | 1.411 | 62,667 | -6,912 | 0.00% | 88,399 |
| 2010-06-24 | 2010-06-22 | 1.432 | 69,579 | -4,608 | 0.00% | 99,659 |
| 2010-06-23 | 2010-06-21 | 1.432 | 74,187 | -10,598 | 0.01% | 106,260 |
| 2010-06-22 | 2010-06-18 | 1.432 | 84,785 | -14,285 | 0.01% | 121,439 |
| 2010-06-21 | 2010-06-17 | 1.389 | 99,070 | -5,529 | 0.01% | 137,600 |
| 2010-06-18 | 2010-06-15 | 1.367 | 104,599 | -10,599 | 0.01% | 143,009 |
| 2010-06-17 | 2010-06-14 | 1.367 | 115,198 | -24,421 | 0.01% | 157,501 |
| 2010-06-15 | 2010-06-11 | 1.346 | 139,619 | -5,530 | 0.01% | 187,859 |
| 2010-06-14 | 2010-06-10 | 1.324 | 145,149 | -10,137 | 0.01% | 192,150 |
| 2010-06-11 | 2010-06-09 | 1.346 | 155,286 | -20,275 | 0.01% | 208,940 |
| 2010-06-10 | 2010-06-08 | 1.324 | 175,561 | -3,226 | 0.01% | 232,410 |
| 2010-06-09 | 2010-06-07 | 1.324 | 178,787 | -17,049 | 0.01% | 236,680 |
| 2010-06-08 | 2010-06-04 | 1.346 | 195,836 | -11,059 | 0.01% | 263,500 |
| 2010-06-07 | 2010-06-03 | 1.346 | 206,895 | -14,284 | 0.01% | 278,380 |
| 2010-06-04 | 2010-06-02 | 1.324 | 221,179 | -12,442 | 0.02% | 292,799 |
| 2010-06-03 | 2010-06-01 | 1.324 | 233,621 | -26,265 | 0.02% | 309,270 |
| 2010-06-02 | 2010-05-31 | 1.346 | 259,886 | -7,372 | 0.02% | 349,680 |
| 2010-06-01 | 2010-05-28 | 1.346 | 267,258 | -13,363 | 0.02% | 359,599 |
| 2010-05-31 | 2010-05-27 | 1.324 | 280,621 | +280,621 | 0.02% | 371,490 |
| 2010-05-27 | 2010-05-25 | 1.280 | 0 | -3,261,014 | ||
| 2010-05-26 | 2010-05-24 | 1.346 | 3,261,014 | -8,755 | 0.23% | 4,387,740 |
| 2010-05-25 | 2010-05-20 | 1.346 | 3,269,769 | -39,167 | 0.23% | 4,399,520 |
| 2010-05-24 | 2010-05-19 | 1.477 | 3,308,936 | -27,187 | 0.24% | 4,887,568 |
| 2010-05-20 | 2010-05-18 | 1.499 | 3,336,123 | +86,797 | 0.24% | 5,002,388 |
| 2010-05-19 | 2010-05-17 | 1.499 | 3,249,326 | -27,257 | 0.24% | 4,872,239 |
| 2010-04-30 | 2010-04-28 | 1.522 | 3,276,583 | -95,621 | 0.24% | 4,986,440 |
| 2010-04-28 | 2010-04-26 | 1.544 | 3,372,204 | -297,140 | 0.25% | 5,207,430 |
| 2010-04-27 | 2010-04-23 | 1.567 | 3,669,344 | -297,140 | 0.27% | 5,748,400 |
| 2010-04-26 | 2010-04-22 | 1.567 | 3,966,484 | +297,140 | 0.29% | 6,213,900 |
| 2010-04-22 | 2010-04-20 | 1.522 | 3,669,344 | +172,029 | 0.27% | 5,584,160 |
| 2010-04-21 | 2010-04-19 | 1.499 | 3,497,315 | +483,020 | 0.26% | 5,244,089 |
| 2010-04-20 | 2010-04-16 | 1.522 | 3,014,295 | +201,519 | 0.22% | 4,587,279 |
| 2010-04-19 | 2010-04-15 | 1.544 | 2,812,776 | +75,960 | 0.21% | 4,343,549 |
| 2010-04-16 | 2010-04-14 | 1.544 | 2,736,816 | +81,323 | 0.20% | 4,226,250 |
| 2010-04-15 | 2010-04-13 | 1.544 | 2,655,493 | +99,195 | 0.20% | 4,100,670 |
| 2010-04-14 | 2010-04-12 | 1.589 | 2,556,298 | +125,559 | 0.19% | 4,061,911 |
| 2010-04-13 | 2010-04-09 | 1.611 | 2,430,739 | +207,774 | 0.18% | 3,916,800 |
| 2010-04-12 | 2010-04-08 | 1.567 | 2,222,965 | +535,746 | 0.16% | 3,482,501 |
| 2010-04-09 | 2010-04-07 | 1.522 | 1,687,219 | +201,966 | 0.12% | 2,567,680 |
| 2010-04-08 | 2010-04-01 | 1.522 | 1,485,253 | +395,442 | 0.11% | 2,260,320 |
| 2010-04-07 | 2010-03-31 | 1.567 | 1,089,811 | +396,783 | 0.08% | 1,707,300 |
| 2010-04-01 | 2010-03-30 | 1.656 | 693,028 | +243,967 | 0.05% | 1,147,739 |
| 2010-03-30 | 2010-03-26 | 1.634 | 449,061 | +63,897 | 0.03% | 733,650 |
| 2010-03-29 | 2010-03-25 | 1.611 | 385,164 | +65,236 | 0.03% | 620,639 |
| 2010-03-26 | 2010-03-24 | 1.634 | 319,928 | +290,885 | 0.02% | 522,680 |
| 2010-03-25 | 2010-03-23 | 1.656 | 29,043 | -1 | 0.00% | 48,099 |
| 2010-03-24 | 2010-03-22 | 1.656 | 29,044 | -27,256 | 0.00% | 48,100 |
| 2010-03-23 | 2010-03-19 | 1.679 | 56,300 | -348,525 | 0.00% | 94,500 |
| 2010-03-22 | 2010-03-18 | 1.746 | 404,825 | -4,086,412 | 0.03% | 706,679 |
| 2010-03-19 | 2010-03-17 | 1.567 | 4,491,237 | -779,222 | 0.33% | 7,035,979 |
| 2010-03-18 | 2010-03-16 | 1.790 | 5,270,459 | -1,341 | 0.39% | 9,436,240 |
| 2010-03-08 | 2010-03-04 | 1.343 | 5,271,800 | -25,916 | 0.39% | 7,078,980 |
| 2010-03-04 | 2010-03-02 | 1.365 | 5,297,716 | +27,257 | 0.39% | 7,232,343 |
| 2010-02-02 | 2010-01-29 | 1.320 | 5,270,459 | -2,681 | 0.39% | 6,959,227 |
| 2010-01-26 | 2010-01-22 | 1.343 | 5,273,140 | -2,681 | 0.39% | 7,080,780 |
| 2010-01-25 | 2010-01-21 | 1.365 | 5,275,821 | -2,681 | 0.39% | 7,202,453 |
| 2010-01-22 | 2010-01-20 | 1.388 | 5,278,502 | -2,681 | 0.39% | 7,324,246 |
| 2010-01-21 | 2010-01-19 | 1.388 | 5,281,183 | -4,021 | 0.39% | 7,327,966 |
| 2010-01-20 | 2010-01-18 | 1.388 | 5,285,204 | -5,362 | 0.39% | 7,333,545 |
| 2010-01-19 | 2010-01-15 | 1.388 | 5,290,566 | -21,448 | 0.39% | 7,340,985 |
| 2010-01-15 | 2010-01-13 | 1.343 | 5,312,014 | -4,468 | 0.39% | 7,132,980 |
| 2010-01-14 | 2010-01-12 | 1.388 | 5,316,482 | -6,256 | 0.39% | 7,376,945 |
| 2010-01-13 | 2010-01-11 | 1.388 | 5,322,738 | -7,149 | 0.39% | 7,385,626 |
| 2009-12-22 | 2009-12-18 | 1.298 | 5,329,887 | -78,195 | 0.39% | 6,918,414 |
| 2009-12-21 | 2009-12-17 | 1.320 | 5,408,082 | -54,513 | 0.40% | 7,140,947 |
| 2009-12-14 | 2009-12-10 | 1.365 | 5,462,595 | -90,706 | 0.40% | 7,457,433 |
| 2009-12-07 | 2009-12-03 | 1.432 | 5,553,301 | +113,048 | 0.41% | 7,954,112 |
| 2009-12-04 | 2009-12-02 | 1.343 | 5,440,253 | +110,366 | 0.40% | 7,305,179 |
| 2009-12-02 | 2009-11-30 | 1.320 | 5,329,887 | -3,575 | 0.39% | 7,037,697 |
| 2009-11-30 | 2009-11-26 | 1.388 | 5,333,462 | -3,574 | 0.39% | 7,400,506 |
| 2009-11-27 | 2009-11-25 | 1.432 | 5,337,036 | -5,809 | 0.39% | 7,644,351 |
| 2009-11-26 | 2009-11-24 | 1.523 | 5,342,845 | -8,043 | 0.39% | 8,138,437 |
| 2009-11-25 | 2009-11-23 | 1.523 | 5,350,888 | +153,482 | 0.39% | 8,150,688 |
| 2009-11-24 | 2009-11-20 | 1.500 | 5,197,406 | -6,932 | 0.39% | 7,796,945 |
| 2009-11-23 | 2009-11-19 | 1.500 | 5,204,338 | -5,200 | 0.39% | 7,807,345 |
| 2009-11-20 | 2009-11-18 | 1.523 | 5,209,538 | -9,099 | 0.39% | 7,935,378 |
| 2009-11-19 | 2009-11-17 | 1.500 | 5,218,637 | -16,898 | 0.40% | 7,828,795 |
| 2009-11-18 | 2009-11-16 | 1.500 | 5,235,535 | -19,498 | 0.40% | 7,854,145 |
| 2009-11-17 | 2009-11-13 | 1.523 | 5,255,033 | -16,465 | 0.40% | 8,004,678 |
| 2009-11-16 | 2009-11-12 | 1.477 | 5,271,498 | -3,466 | 0.40% | 7,786,432 |
| 2009-11-13 | 2009-11-11 | 1.500 | 5,274,964 | -57,454 | 0.40% | 7,913,295 |
| 2009-10-08 | 2009-10-06 | 1.339 | 5,332,418 | -23,397 | 0.40% | 7,138,002 |
| 2009-09-22 | 2009-09-18 | 1.500 | 5,355,815 | -32,064 | 0.41% | 8,034,584 |
| 2009-09-16 | 2009-09-14 | 1.477 | 5,387,879 | +23,398 | 0.41% | 7,958,337 |
| 2009-08-18 | 2009-08-14 | 1.639 | 5,364,481 | -12,912 | 0.41% | 8,790,439 |
| 2009-08-17 | 2009-08-13 | 1.662 | 5,377,393 | -152,950 | 0.41% | 8,935,704 |
| 2009-08-13 | 2009-08-11 | 1.569 | 5,530,343 | -15,599 | 0.42% | 8,679,316 |
| 2009-08-10 | 2009-08-06 | 1.662 | 5,545,942 | -190,646 | 0.42% | 9,215,785 |
| 2009-08-07 | 2009-08-05 | 1.662 | 5,736,588 | -706,257 | 0.43% | 9,532,584 |
| 2009-08-06 | 2009-08-04 | 1.592 | 6,442,845 | -6,933 | 0.49% | 10,260,092 |
| 2009-08-05 | 2009-08-03 | 1.685 | 6,449,778 | -59,360 | 0.49% | 10,866,561 |
| 2009-08-04 | 2009-07-31 | 1.662 | 6,509,138 | -408,590 | 0.49% | 10,816,344 |
| 2009-08-03 | 2009-07-30 | 1.639 | 6,917,728 | -9,532 | 0.52% | 11,335,647 |
| 2009-07-30 | 2009-07-28 | 1.523 | 6,927,260 | -4,766 | 0.52% | 10,551,882 |
| 2009-07-28 | 2009-07-24 | 1.500 | 6,932,026 | -5,200 | 0.53% | 10,399,155 |
| 2009-07-27 | 2009-07-23 | 1.454 | 6,937,226 | -7,366 | 0.53% | 10,086,741 |
| 2009-07-24 | 2009-07-22 | 1.454 | 6,944,592 | -4,766 | 0.53% | 10,097,452 |
| 2009-06-03 | 2009-06-01 | 1.431 | 6,949,358 | -224,009 | 0.53% | 9,943,994 |
| 2009-06-02 | 2009-05-29 | 1.408 | 7,173,367 | -655,130 | 0.54% | 10,098,977 |
| 2009-05-25 | 2009-05-21 | 1.316 | 7,828,497 | -1,733 | 0.59% | 10,298,589 |
| 2009-05-20 | 2009-05-18 | 1.223 | 7,830,230 | +348,796 | 0.59% | 9,578,001 |
| 2009-05-12 | 2009-05-08 | 1.223 | 7,481,434 | +164,649 | 0.57% | 9,151,351 |
| 2009-05-11 | 2009-05-07 | 1.223 | 7,316,785 | -164,649 | 0.55% | 8,949,951 |
| 2009-05-05 | 2009-04-30 | 1.096 | 7,481,434 | -190,646 | 0.57% | 8,201,683 |
| 2009-04-16 | 2009-04-14 | 1.270 | 7,672,080 | +284,151 | 0.58% | 9,745,495 |
| 2009-04-06 | 2009-04-02 | 1.174 | 7,387,929 | -311,260 | 0.58% | 8,676,283 |
| 2009-04-03 | 2009-04-01 | 1.138 | 7,699,189 | +311,260 | 0.61% | 8,765,032 |
| 2009-02-24 | 2009-02-20 | 1.270 | 7,387,929 | -158,968 | 0.58% | 9,384,551 |
| 2009-02-11 | 2009-02-09 | 1.438 | 7,546,897 | -3,385,896 | 0.59% | 10,852,620 |
| 2009-02-10 | 2009-02-06 | 1.318 | 10,932,793 | -130,805 | 0.86% | 14,411,485 |
| 2009-02-02 | 2009-01-29 | 1.198 | 11,063,598 | +16,690 | 0.87% | 13,258,100 |
| 2009-01-20 | 2009-01-16 | 1.150 | 11,046,908 | +163,975 | 0.87% | 12,708,576 |
| 2009-01-16 | 2009-01-14 | 1.114 | 10,882,933 | -15,438 | 0.86% | 12,128,688 |
| 2009-01-14 | 2009-01-12 | 1.079 | 10,898,371 | -14,603 | 0.86% | 11,754,090 |
| 2009-01-12 | 2009-01-08 | 1.126 | 10,912,974 | -6,259 | 0.86% | 12,292,944 |
| 2009-01-05 | 2008-12-31 | 1.174 | 10,919,233 | -5,424 | 0.86% | 12,823,398 |
| 2009-01-02 | 2008-12-29 | 1.007 | 10,924,657 | -7,093 | 0.86% | 10,996,944 |
| 2008-12-30 | 2008-12-24 | 1.043 | 10,931,750 | -11,266 | 0.86% | 11,397,087 |
| 2008-12-29 | 2008-12-22 | 1.162 | 10,943,016 | -9,179 | 0.86% | 12,720,193 |
| 2008-12-23 | 2008-12-19 | 0.911 | 10,952,195 | -5,424 | 0.86% | 9,974,696 |
| 2008-12-22 | 2008-12-18 | 0.911 | 10,957,619 | -5,424 | 0.86% | 9,979,636 |
| 2008-12-19 | 2008-12-17 | 0.887 | 10,963,043 | -5,424 | 0.86% | 9,721,824 |
| 2008-12-18 | 2008-12-16 | 0.899 | 10,968,467 | +15,855 | 0.86% | 9,858,075 |
| 2008-12-17 | 2008-12-15 | 0.911 | 10,952,612 | -8,762 | 0.86% | 9,975,076 |
| 2008-12-16 | 2008-12-12 | 0.911 | 10,961,374 | -9,597 | 0.86% | 9,983,056 |
| 2008-12-15 | 2008-12-11 | 0.923 | 10,970,971 | -11,682 | 0.86% | 10,123,267 |
| 2008-12-12 | 2008-12-10 | 0.935 | 10,982,653 | -14,604 | 0.86% | 10,265,658 |
| 2008-12-11 | 2008-12-09 | 0.923 | 10,997,257 | -3,338 | 0.86% | 10,147,522 |
| 2008-12-09 | 2008-12-05 | 0.863 | 11,000,595 | -4,589 | 0.87% | 9,491,472 |
| 2008-12-08 | 2008-12-04 | 0.875 | 11,005,184 | -3,755 | 0.87% | 9,627,313 |
| 2008-12-05 | 2008-12-03 | 0.887 | 11,008,939 | -3,755 | 0.87% | 9,762,524 |
| 2008-12-04 | 2008-12-02 | 0.863 | 11,012,694 | -4,173 | 0.87% | 9,501,912 |
| 2008-12-03 | 2008-12-01 | 0.911 | 11,016,867 | -4,172 | 0.87% | 10,033,596 |
| 2008-12-02 | 2008-11-28 | 0.899 | 11,021,039 | -3,755 | 0.87% | 9,905,325 |
| 2008-12-01 | 2008-11-27 | 0.961 | 11,024,794 | -30,459 | 0.87% | 10,598,639 |
| 2008-11-28 | 2008-11-26 | 0.987 | 11,055,253 | +548,257 | 0.87% | 10,907,602 |
| 2008-11-27 | 2008-11-25 | 0.936 | 10,506,996 | -3,558 | 0.87% | 9,835,044 |
| 2008-11-26 | 2008-11-24 | 0.923 | 10,510,554 | -5,534 | 0.87% | 9,705,423 |
| 2008-11-25 | 2008-11-21 | 0.936 | 10,516,088 | -5,534 | 0.87% | 9,843,554 |
| 2008-11-24 | 2008-11-20 | 0.911 | 10,521,622 | +651,421 | 0.87% | 9,582,552 |
| 2008-11-21 | 2008-11-19 | 0.923 | 9,870,201 | -9,092 | 0.82% | 9,114,123 |
| 2008-11-20 | 2008-11-18 | 0.974 | 9,879,293 | +268,000 | 0.82% | 9,622,382 |
| 2008-11-19 | 2008-11-17 | 1.012 | 9,611,293 | -7,511 | 0.80% | 9,726,080 |
| 2008-11-18 | 2008-11-14 | 1.025 | 9,618,804 | -8,696 | 0.80% | 9,855,351 |
| 2008-11-17 | 2008-11-13 | 1.025 | 9,627,500 | -29,646 | 0.80% | 9,864,261 |
| 2008-11-14 | 2008-11-12 | 1.063 | 9,657,146 | -7,115 | 0.80% | 10,261,104 |
| 2008-11-13 | 2008-11-11 | 1.025 | 9,664,261 | -9,487 | 0.80% | 9,901,926 |
| 2008-11-12 | 2008-11-10 | 0.999 | 9,673,748 | -3,952 | 0.80% | 9,666,914 |
| 2008-11-11 | 2008-11-07 | 0.987 | 9,677,700 | -10,673 | 0.80% | 9,548,448 |
| 2008-11-10 | 2008-11-06 | 0.936 | 9,688,373 | +744,509 | 0.80% | 9,068,774 |
| 2008-11-07 | 2008-11-05 | 0.949 | 8,943,864 | +410,892 | 0.74% | 8,485,012 |
| 2008-11-06 | 2008-11-04 | 0.936 | 8,532,972 | -5,534 | 0.71% | 7,987,264 |
| 2008-11-05 | 2008-11-03 | 0.885 | 8,538,506 | -3,557 | 0.71% | 7,560,420 |
| 2008-11-04 | 2008-10-31 | 0.911 | 8,542,063 | +128,070 | 0.71% | 7,779,672 |
| 2008-11-03 | 2008-10-30 | 0.848 | 8,413,993 | -5,534 | 0.70% | 7,130,877 |
| 2008-10-31 | 2008-10-29 | 0.810 | 8,419,527 | -46,247 | 0.70% | 6,816,064 |
| 2008-10-30 | 2008-10-28 | 0.797 | 8,465,774 | +988,395 | 0.70% | 6,746,418 |
| 2008-10-29 | 2008-10-27 | 0.746 | 7,477,379 | -213,846 | 0.62% | 5,580,427 |
| 2008-10-28 | 2008-10-24 | 0.848 | 7,691,225 | +773,562 | 0.64% | 6,518,330 |
| 2008-10-27 | 2008-10-23 | 0.873 | 6,917,663 | +196,849 | 0.57% | 6,037,741 |
| 2008-10-24 | 2008-10-22 | 0.898 | 6,720,814 | -3,953 | 0.56% | 6,035,958 |
| 2008-10-23 | 2008-10-21 | 0.936 | 6,724,767 | -3,953 | 0.56% | 6,294,699 |
| 2008-10-21 | 2008-10-17 | 0.936 | 6,728,720 | +385,793 | 0.56% | 6,298,399 |
| 2008-10-20 | 2008-10-16 | 0.999 | 6,342,927 | -20,950 | 0.53% | 6,338,446 |
| 2008-10-17 | 2008-10-15 | 1.037 | 6,363,877 | +124,513 | 0.53% | 6,600,877 |
| 2008-10-16 | 2008-10-14 | 0.936 | 6,239,364 | +441,922 | 0.52% | 5,840,339 |
| 2008-10-15 | 2008-10-13 | 0.911 | 5,797,442 | +171,947 | 0.48% | 5,280,012 |
| 2008-10-14 | 2008-10-10 | 0.860 | 5,625,495 | +722,570 | 0.47% | 4,838,778 |
| 2008-10-13 | 2008-10-09 | 0.936 | 4,902,925 | +1,175,560 | 0.41% | 4,589,369 |
| 2008-10-10 | 2008-10-08 | 0.898 | 3,727,365 | +1,319,443 | 0.31% | 3,347,544 |
| 2008-10-09 | 2008-10-06 | 0.961 | 2,407,922 | +765,893 | 0.20% | 2,314,846 |
| 2008-10-08 | 2008-10-03 | 0.974 | 1,642,029 | +74,945 | 0.14% | 1,599,328 |
| 2008-10-06 | 2008-10-02 | 0.987 | 1,567,084 | +532,836 | 0.13% | 1,546,155 |
| 2008-09-30 | 2008-09-26 | 0.974 | 1,034,248 | -1,887,063 | 0.09% | 1,007,352 |
| 2008-09-29 | 2008-09-25 | 1.012 | 2,921,311 | -434,017 | 0.24% | 2,956,200 |
| 2008-09-26 | 2008-09-24 | 1.025 | 3,355,328 | -1,290,191 | 0.28% | 3,437,843 |
| 2008-09-23 | 2008-09-19 | 1.050 | 4,645,519 | -64,035 | 0.39% | 4,877,287 |
| 2008-09-22 | 2008-09-18 | 0.999 | 4,709,554 | -1,245,920 | 0.39% | 4,706,227 |
| 2008-09-19 | 2008-09-17 | 1.063 | 5,955,474 | -1,243,944 | 0.49% | 6,327,929 |
| 2008-09-18 | 2008-09-16 | 1.113 | 7,199,418 | -69,965 | 0.60% | 8,013,940 |
| 2008-09-17 | 2008-09-12 | 1.189 | 7,269,383 | -1,182,280 | 0.60% | 8,643,535 |
| 2008-09-16 | 2008-09-11 | 1.138 | 8,451,663 | -1,629,341 | 0.70% | 9,621,675 |
| 2008-09-12 | 2008-09-10 | 1.189 | 10,081,004 | -168,784 | 0.84% | 11,986,645 |
| 2008-09-11 | 2008-09-09 | 1.252 | 10,249,788 | +178,666 | 0.85% | 12,835,598 |
| 2008-09-10 | 2008-09-08 | 1.240 | 10,071,122 | -39,132 | 0.84% | 12,484,465 |
| 2008-09-09 | 2008-09-05 | 1.240 | 10,110,254 | +531,255 | 0.84% | 12,532,974 |
| 2008-09-08 | 2008-09-04 | 1.265 | 9,578,999 | +238,749 | 0.80% | 12,116,750 |
| 2008-09-03 | 2008-09-01 | 1.290 | 9,340,250 | +853,012 | 0.78% | 12,051,044 |
| 2008-09-02 | 2008-08-29 | 1.316 | 8,487,238 | +1,617,087 | 0.70% | 11,165,180 |
| 2008-09-01 | 2008-08-28 | 1.265 | 6,870,151 | +1,581,117 | 0.57% | 8,690,251 |
| 2008-08-29 | 2008-08-27 | 1.366 | 5,289,034 | +2,371,676 | 0.44% | 7,225,470 |
| 2008-08-26 | 2008-08-21 | 1.151 | 2,917,358 | +405,556 | 0.24% | 3,358,127 |
| 2008-08-20 | 2008-08-18 | 1.126 | 2,511,802 | -22,135 | 0.21% | 2,827,753 |
| 2008-08-19 | 2008-08-15 | 1.151 | 2,533,937 | -36,366 | 0.21% | 2,916,777 |
| 2008-08-18 | 2008-08-14 | 1.151 | 2,570,303 | +157,716 | 0.21% | 2,958,637 |
| 2008-08-15 | 2008-08-13 | 1.126 | 2,412,587 | +215,427 | 0.20% | 2,716,058 |
| 2008-08-07 | 2008-08-04 | 1.341 | 2,197,160 | -31,227 | 0.18% | 2,946,006 |
| 2008-08-05 | 2008-08-01 | 1.316 | 2,228,387 | -42,295 | 0.18% | 2,931,500 |
| 2008-08-04 | 2008-07-31 | 1.341 | 2,270,682 | -38,737 | 0.19% | 3,044,586 |
| 2008-08-01 | 2008-07-30 | 1.417 | 2,309,419 | -41,899 | 0.19% | 3,271,800 |
| 2008-07-31 | 2008-07-29 | 1.391 | 2,351,318 | -23,717 | 0.20% | 3,271,674 |
| 2008-07-30 | 2008-07-28 | 1.442 | 2,375,035 | -35,971 | 0.20% | 3,424,845 |
| 2008-07-29 | 2008-07-25 | 1.518 | 2,411,006 | -45,457 | 0.20% | 3,659,701 |
| 2008-07-28 | 2008-07-24 | 1.518 | 2,456,463 | -45,457 | 0.20% | 3,728,700 |
| 2008-07-25 | 2008-07-23 | 1.569 | 2,501,920 | -41,899 | 0.21% | 3,924,290 |
| 2008-07-24 | 2008-07-22 | 1.619 | 2,543,819 | -41,505 | 0.21% | 4,118,719 |
| 2008-07-23 | 2008-07-21 | 1.619 | 2,585,324 | -43,876 | 0.21% | 4,185,920 |
| 2008-07-22 | 2008-07-18 | 1.594 | 2,629,200 | -47,038 | 0.22% | 4,190,445 |
| 2008-07-21 | 2008-07-17 | 1.619 | 2,676,238 | -41,900 | 0.22% | 4,333,120 |
| 2008-07-18 | 2008-07-16 | 1.594 | 2,718,138 | -24,112 | 0.23% | 4,332,196 |
| 2008-07-17 | 2008-07-15 | 1.619 | 2,742,250 | -39,923 | 0.23% | 4,440,001 |
| 2008-07-16 | 2008-07-14 | 1.695 | 2,782,173 | -43,481 | 0.23% | 4,715,795 |
| 2008-07-15 | 2008-07-11 | 1.771 | 2,825,654 | -39,132 | 0.23% | 5,003,951 |
| 2008-07-14 | 2008-07-10 | 1.746 | 2,864,786 | -37,156 | 0.24% | 5,000,775 |
| 2008-07-11 | 2008-07-09 | 1.746 | 2,901,942 | -49,410 | 0.24% | 5,065,634 |
| 2008-07-10 | 2008-07-08 | 1.720 | 2,951,352 | -44,272 | 0.25% | 5,077,219 |
| 2008-07-09 | 2008-07-07 | 1.771 | 2,995,624 | -40,318 | 0.25% | 5,304,951 |
| 2008-07-08 | 2008-07-04 | 1.796 | 3,035,942 | -32,413 | 0.25% | 5,453,155 |
| 2008-07-07 | 2008-07-03 | 1.746 | 3,068,355 | -66,802 | 0.25% | 5,356,125 |
| 2008-07-04 | 2008-07-02 | 1.796 | 3,135,157 | -47,434 | 0.26% | 5,631,365 |
| 2008-07-03 | 2008-06-30 | 1.872 | 3,182,591 | -48,224 | 0.26% | 5,958,111 |
| 2008-07-02 | 2008-06-27 | 1.847 | 3,230,815 | -46,247 | 0.27% | 5,966,655 |
| 2008-06-30 | 2008-06-26 | 1.897 | 3,277,062 | -41,505 | 0.27% | 6,217,874 |
| 2008-06-26 | 2008-06-24 | 1.973 | 3,318,567 | -42,690 | 0.28% | 6,548,490 |
| 2008-06-25 | 2008-06-23 | 2.024 | 3,361,257 | -48,224 | 0.28% | 6,802,800 |
| 2008-06-24 | 2008-06-20 | 1.897 | 3,409,481 | -42,690 | 0.28% | 6,469,125 |
| 2008-06-23 | 2008-06-19 | 1.847 | 3,452,171 | -45,062 | 0.29% | 6,375,455 |
| 2008-06-20 | 2008-06-18 | 1.872 | 3,497,233 | -43,481 | 0.29% | 6,547,150 |
| 2008-06-19 | 2008-06-17 | 1.847 | 3,540,714 | -46,643 | 0.29% | 6,538,976 |
| 2008-06-18 | 2008-06-16 | 1.847 | 3,587,357 | -54,548 | 0.30% | 6,625,116 |
| 2008-06-17 | 2008-06-13 | 1.821 | 3,641,905 | -52,177 | 0.30% | 6,633,720 |
| 2008-06-16 | 2008-06-12 | 1.897 | 3,694,082 | -69,569 | 0.31% | 7,009,125 |
| 2008-06-13 | 2008-06-11 | 1.948 | 3,763,651 | -71,150 | 0.31% | 7,331,555 |
| 2008-06-12 | 2008-06-10 | 1.948 | 3,834,801 | -69,965 | 0.32% | 7,470,154 |
| 2008-06-11 | 2008-06-06 | 2.024 | 3,904,766 | -89,728 | 0.32% | 7,902,800 |
| 2008-06-10 | 2008-06-05 | 1.999 | 3,994,494 | -97,634 | 0.33% | 7,983,345 |
| 2008-06-06 | 2008-06-04 | 2.024 | 4,092,128 | -111,864 | 0.34% | 8,282,000 |
| 2008-06-02 | 2008-05-29 | 1.999 | 4,203,992 | +87,752 | 0.35% | 8,402,045 |
| 2008-05-22 | 2008-05-20 | 2.074 | 4,116,240 | -1,186 | 0.34% | 8,539,070 |
| 2008-05-20 | 2008-05-16 | 2.150 | 4,117,426 | +141,115 | 0.34% | 8,854,025 |
| 2008-05-19 | 2008-05-15 | 2.201 | 3,976,311 | +15,811 | 0.33% | 8,751,764 |
| 2008-05-16 | 2008-05-14 | 2.150 | 3,960,500 | +9,882 | 0.33% | 8,516,575 |
| 2008-05-15 | 2008-05-13 | 2.176 | 3,950,618 | +150,996 | 0.33% | 8,595,269 |
| 2008-05-14 | 2008-05-09 | 2.150 | 3,799,622 | +123,328 | 0.32% | 8,170,626 |
| 2008-05-13 | 2008-05-08 | 2.201 | 3,676,294 | +239,934 | 0.31% | 8,091,434 |
| 2008-05-09 | 2008-05-07 | 2.125 | 3,436,360 | -1,708,001 | 0.29% | 7,302,540 |
| 2008-05-08 | 2008-05-06 | 2.252 | 5,144,361 | +636,794 | 0.43% | 11,582,904 |
| 2008-05-07 | 2008-05-05 | 2.277 | 4,507,567 | +11,859 | 0.37% | 10,263,151 |
| 2008-05-06 | 2008-05-02 | 2.302 | 4,495,708 | +71,150 | 0.37% | 10,349,884 |
| 2008-05-05 | 2008-04-30 | 2.277 | 4,424,558 | +77,079 | 0.37% | 10,074,150 |
| 2008-05-02 | 2008-04-29 | 2.226 | 4,347,479 | +102,773 | 0.36% | 9,678,681 |
| 2008-04-30 | 2008-04-28 | 2.277 | 4,244,706 | +88,147 | 0.35% | 9,664,650 |
| 2008-04-28 | 2008-04-24 | 2.049 | 4,156,559 | +6,720 | 0.35% | 8,517,556 |
| 2008-04-25 | 2008-04-23 | 2.125 | 4,149,839 | +17,788 | 0.34% | 8,818,740 |
| 2008-04-24 | 2008-04-22 | 2.024 | 4,132,051 | +4,348 | 0.34% | 8,362,799 |
| 2008-04-23 | 2008-04-21 | 2.100 | 4,127,703 | +15,811 | 0.34% | 8,667,274 |
| 2008-04-22 | 2008-04-18 | 2.100 | 4,111,892 | +26,088 | 0.34% | 8,634,075 |
| 2008-04-21 | 2008-04-17 | 2.176 | 4,085,804 | +22,136 | 0.34% | 8,889,391 |
| 2008-04-18 | 2008-04-16 | 2.253 | 4,063,668 | +25,693 | 0.34% | 9,154,483 |
| 2008-04-17 | 2008-04-15 | 2.227 | 4,037,975 | +540,424 | 0.34% | 8,992,044 |
| 2008-04-16 | 2008-04-14 | 2.253 | 3,497,551 | +55,612 | 0.30% | 7,879,155 |
| 2008-04-15 | 2008-04-11 | 2.408 | 3,441,939 | +18,151 | 0.29% | 8,288,624 |
| 2008-04-14 | 2008-04-10 | 2.486 | 3,423,788 | +132,464 | 0.29% | 8,510,879 |
| 2008-04-11 | 2008-04-09 | 2.460 | 3,291,324 | +105,044 | 0.28% | 8,096,374 |
| 2008-04-08 | 2008-04-03 | 2.382 | 3,186,280 | +20,082 | 0.27% | 7,590,460 |
| 2008-04-07 | 2008-04-02 | 2.460 | 3,166,198 | -5,020 | 0.27% | 7,788,575 |
| 2008-04-03 | 2008-04-01 | 2.615 | 3,171,218 | -14,676 | 0.27% | 8,293,614 |
| 2008-04-02 | 2008-03-31 | 2.460 | 3,185,894 | -358,772 | 0.27% | 7,837,026 |
| 2008-04-01 | 2008-03-28 | 1.787 | 3,544,666 | -354,525 | 0.30% | 6,333,164 |
| 2008-03-31 | 2008-03-27 | 2.072 | 3,899,191 | -2,471,631 | 0.33% | 8,077,200 |
| 2008-03-26 | 2008-03-20 | 0.958 | 6,370,822 | +207,771 | 0.54% | 6,103,705 |
| 2008-03-20 | 2008-03-18 | 0.932 | 6,163,051 | -7,723 | 0.52% | 5,745,060 |
| 2008-03-19 | 2008-03-17 | 0.945 | 6,170,774 | +11,199 | 0.52% | 5,832,152 |
| 2008-03-18 | 2008-03-14 | 0.971 | 6,159,575 | +18,151 | 0.52% | 5,981,063 |
| 2008-03-17 | 2008-03-13 | 0.971 | 6,141,424 | +20,468 | 0.52% | 5,963,438 |
| 2008-03-14 | 2008-03-12 | 0.971 | 6,120,956 | +12,359 | 0.52% | 5,943,563 |
| 2008-03-13 | 2008-03-11 | 0.958 | 6,108,597 | +49,046 | 0.52% | 5,852,475 |
| 2008-03-12 | 2008-03-10 | 0.958 | 6,059,551 | +20,854 | 0.51% | 5,805,485 |
| 2008-03-11 | 2008-03-07 | 0.958 | 6,038,697 | -483,512 | 0.51% | 5,785,505 |
| 2008-03-10 | 2008-03-06 | 0.958 | 6,522,209 | +10,041 | 0.55% | 6,248,745 |
| 2008-03-07 | 2008-03-05 | 0.971 | 6,512,168 | +20,082 | 0.55% | 6,323,437 |
| 2008-03-06 | 2008-03-04 | 0.971 | 6,492,086 | +47,115 | 0.55% | 6,303,937 |
| 2008-03-05 | 2008-03-03 | 0.997 | 6,444,971 | +17,765 | 0.55% | 6,425,072 |
| 2008-03-04 | 2008-02-29 | 1.010 | 6,427,206 | +499,733 | 0.55% | 6,490,575 |
| 2008-03-03 | 2008-02-28 | 1.010 | 5,927,473 | +9,268 | 0.50% | 5,985,915 |
| 2008-02-28 | 2008-02-26 | 0.997 | 5,918,205 | +19,310 | 0.50% | 5,899,933 |
| 2008-02-27 | 2008-02-25 | 1.010 | 5,898,895 | -175,331 | 0.50% | 5,957,055 |
| 2008-02-26 | 2008-02-22 | 1.049 | 6,074,226 | +14,289 | 0.52% | 6,370,042 |
| 2008-02-25 | 2008-02-21 | 1.036 | 6,059,937 | +27,419 | 0.51% | 6,276,600 |
| 2008-02-22 | 2008-02-20 | 1.075 | 6,032,518 | +23,558 | 0.51% | 6,482,508 |
| 2008-02-21 | 2008-02-19 | 1.062 | 6,008,960 | +69,129 | 0.51% | 6,379,395 |
| 2008-02-20 | 2008-02-18 | 1.062 | 5,939,831 | +50,977 | 0.50% | 6,306,005 |
| 2008-02-19 | 2008-02-15 | 1.062 | 5,888,854 | +18,923 | 0.50% | 6,251,885 |
| 2008-02-18 | 2008-02-14 | 1.049 | 5,869,931 | +8,497 | 0.50% | 6,155,798 |
| 2008-02-15 | 2008-02-13 | 1.062 | 5,861,434 | +4,634 | 0.50% | 6,222,775 |
| 2008-02-14 | 2008-02-12 | 1.062 | 5,856,800 | +10,427 | 0.50% | 6,217,855 |
| 2008-02-13 | 2008-02-11 | 1.062 | 5,846,373 | -256,045 | 0.50% | 6,206,785 |
| 2008-02-12 | 2008-02-06 | 1.088 | 6,102,418 | +1,158 | 0.52% | 6,636,630 |
| 2008-02-11 | 2008-02-04 | 1.088 | 6,101,260 | +86,121 | 0.52% | 6,635,370 |
| 2008-02-04 | 2008-01-31 | 1.075 | 6,015,139 | +598,212 | 0.51% | 6,463,833 |
| 2008-01-31 | 2008-01-29 | 1.113 | 5,416,927 | +115,858 | 0.46% | 6,031,395 |
| 2008-01-29 | 2008-01-25 | 1.113 | 5,301,069 | -62,834 | 0.45% | 5,902,395 |
| 2008-01-28 | 2008-01-24 | 1.100 | 5,363,903 | +20,855 | 0.46% | 5,902,910 |
| 2008-01-25 | 2008-01-23 | 1.139 | 5,343,048 | +50,205 | 0.45% | 6,087,488 |
| 2008-01-24 | 2008-01-22 | 1.126 | 5,292,843 | +104,272 | 0.45% | 5,961,762 |
| 2008-01-23 | 2008-01-21 | 1.243 | 5,188,571 | +11,972 | 0.44% | 6,448,895 |
| 2008-01-22 | 2008-01-18 | 15.550 | 5,176,599 | -389,282 | 0.44% | 80,493,640 |
| 2008-01-21 | 2008-01-17 | 15.642 | 5,565,881 | +3,975,374 | 0.47% | 87,061,948 |
| 2008-01-18 | 2008-01-16 | 15.642 | 1,590,507 | +3,674 | 0.48% | 24,878,836 |
| 2008-01-17 | 2008-01-15 | 15.642 | 1,586,833 | -55,210 | 0.48% | 24,821,367 |
| 2008-01-16 | 2008-01-14 | 15.642 | 1,642,043 | +6,483 | 0.50% | 25,684,966 |
| 2008-01-15 | 2008-01-11 | 15.642 | 1,635,560 | +2,485 | 0.50% | 25,583,558 |
| 2008-01-14 | 2008-01-10 | 15.642 | 1,633,075 | -41,164 | 0.50% | 25,544,688 |
| 2008-01-11 | 2008-01-09 | 15.550 | 1,674,239 | -22,149 | 0.51% | 26,033,616 |
| 2008-01-10 | 2008-01-08 | 15.735 | 1,696,388 | +25,822 | 0.52% | 26,692,046 |
| 2008-01-09 | 2008-01-07 | 15.735 | 1,670,566 | -54,777 | 0.51% | 26,285,747 |
| 2008-01-04 | 2008-01-02 | 15.735 | 1,725,343 | -20,528 | 0.52% | 27,147,643 |
| 2008-01-03 | 2007-12-31 | 15.642 | 1,745,871 | -324 | 0.53% | 27,309,051 |
| 2007-12-28 | 2007-12-24 | 15.642 | 1,746,195 | +36,918 | 0.53% | 27,314,119 |
| 2007-12-27 | 2007-12-20 | 15.550 | 1,709,277 | +47,484 | 0.52% | 26,578,440 |
| 2007-12-21 | 2007-12-19 | 15.364 | 1,661,793 | +43,325 | 0.50% | 25,532,467 |
| 2007-12-20 | 2007-12-18 | 15.272 | 1,618,468 | +65,366 | 0.49% | 24,717,004 |
| 2007-12-19 | 2007-12-17 | 15.364 | 1,553,102 | +71,523 | 0.47% | 23,862,494 |
| 2007-12-18 | 2007-12-14 | 15.735 | 1,481,579 | +99,723 | 0.45% | 23,312,105 |
| 2007-12-17 | 2007-12-13 | 15.920 | 1,381,856 | -25,822 | 0.42% | 21,998,800 |
| 2007-12-14 | 2007-12-12 | 15.642 | 1,407,678 | +23,553 | 0.43% | 22,019,010 |
| 2007-12-13 | 2007-12-11 | 16.105 | 1,384,125 | -1,352,577 | 0.42% | 22,291,142 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 2,736,702 | -324 | 0.83% | 4,709,300,452 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 2,737,026 | +2,478,501 | 0.83% | 4,704,481,439 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 258,525 | +41 | 0.83% | 457,056,447 |
| 2007-12-07 | 2007-12-05 | 1791.512 | 258,484 | -2,790 | 0.83% | 463,077,081 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 261,274 | +1,975 | 0.84% | 460,890,031 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 259,299 | -1,700 | 0.84% | 453,331,223 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 260,999 | -2,219 | 0.84% | 421,952,401 |
| 2007-12-03 | 2007-11-29 | 1642.219 | 263,218 | +4,826 | 0.85% | 432,261,589 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 258,392 | +519 | 0.83% | 400,987,596 |
| 2007-11-28 | 2007-11-26 | 1555.786 | 257,873 | +244 | 0.83% | 401,195,301 |
| 2007-11-27 | 2007-11-23 | 1481.140 | 257,629 | +407 | 0.83% | 381,584,633 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 257,222 | +62,688 | 0.83% | 398,073,486 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 194,534 | +14,639 | 0.63% | 309,935,698 |
| 2007-11-21 | 2007-11-19 | 1603.142 | 179,895 | +1,903 | 0.59% | 288,397,168 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 177,992 | -615 | 0.58% | 291,349,965 |
| 2007-11-19 | 2007-11-15 | 1666.632 | 178,607 | +621 | 0.58% | 297,672,216 |
| 2007-11-16 | 2007-11-14 | 1740.044 | 177,986 | +7,348 | 0.58% | 309,703,401 |
| 2007-11-15 | 2007-11-13 | 1672.585 | 170,638 | +24,273 | 0.56% | 285,406,503 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 146,365 | +6,563 | 0.48% | 239,580,642 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 139,802 | +7,691 | 0.46% | 232,998,545 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 132,111 | -3,515 | 0.43% | 215,200,202 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 135,626 | +985 | 0.44% | 202,896,632 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 134,641 | +39,308 | 0.44% | 184,860,431 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 95,333 | -1,078 | 0.31% | 131,836,777 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 96,411 | +90 | 0.31% | 148,056,707 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 96,321 | -70 | 0.31% | 147,345,168 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 96,391 | +202 | 0.31% | 150,703,466 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 96,189 | +4,888 | 0.31% | 146,189,007 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 91,301 | -2,520 | 0.30% | 125,173,997 |
| 2007-10-24 | 2007-10-22 | 1345.210 | 93,821 | +2,520 | 0.31% | 126,208,990 |
| 2007-10-23 | 2007-10-18 | 1392.829 | 91,301 | -20 | 0.30% | 127,166,636 |
| 2007-10-22 | 2007-10-17 | 1406.717 | 91,321 | -524 | 0.30% | 128,462,814 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 91,845 | +524 | 0.30% | 128,835,477 |
| 2007-10-16 | 2007-10-12 | 1404.733 | 91,321 | +55,788 | 0.30% | 128,281,625 |
| 2007-10-15 | 2007-10-11 | 1422.590 | 35,533 | +202 | 0.12% | 50,548,884 |
| 2007-10-11 | 2007-10-09 | 1418.622 | 35,331 | -3,821 | 0.12% | 50,121,321 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 39,152 | -100,136 | 0.13% | 55,697,236 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 139,288 | -20 | 0.45% | 192,622,502 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 139,308 | -5,897 | 0.45% | 190,991,765 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 145,205 | -4,990 | 0.47% | 201,381,367 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 150,195 | +10,544 | 0.49% | 192,209,889 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 139,651 | +8,094 | 0.45% | 179,270,516 |
| 2007-09-28 | 2007-09-25 | 1275.767 | 131,557 | -161 | 0.43% | 167,836,136 |
| 2007-09-27 | 2007-09-24 | 1275.767 | 131,718 | -1,280 | 0.43% | 168,041,535 |
| 2007-09-25 | 2007-09-21 | 1289.656 | 132,998 | +272 | 0.43% | 171,521,673 |
| 2007-09-24 | 2007-09-20 | 1277.752 | 132,726 | +282 | 0.43% | 169,590,848 |
| 2007-09-21 | 2007-09-19 | 1287.672 | 132,444 | +282 | 0.43% | 170,544,424 |
| 2007-09-20 | 2007-09-18 | 1281.720 | 132,162 | +303 | 0.43% | 169,394,638 |
| 2007-09-19 | 2007-09-17 | 1277.752 | 131,859 | +302 | 0.43% | 168,483,037 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 131,557 | +303 | 0.43% | 172,012,463 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 131,254 | +352 | 0.43% | 168,751,675 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 130,902 | -42,780 | 0.43% | 166,221,346 |
| 2007-09-07 | 2007-09-05 | 1253.942 | 173,682 | -5,433 | 0.57% | 217,787,238 |
| 2007-09-04 | 2007-08-31 | 1251.958 | 179,115 | +60 | 0.58% | 224,244,528 |
| 2007-09-03 | 2007-08-30 | 1240.054 | 179,055 | +11,865 | 0.58% | 222,037,847 |
| 2007-08-31 | 2007-08-29 | 1212.277 | 167,190 | +5,040 | 0.54% | 202,680,537 |
| 2007-08-30 | 2007-08-28 | 1220.213 | 162,150 | +7,323 | 0.53% | 197,857,541 |
| 2007-08-29 | 2007-08-27 | 1228.149 | 154,827 | +3,730 | 0.50% | 190,150,681 |
| 2007-08-28 | 2007-08-24 | 1198.388 | 151,097 | +15,120 | 0.49% | 181,072,842 |
| 2007-08-27 | 2007-08-23 | 1238.070 | 135,977 | -4,889 | 0.44% | 168,349,016 |
| 2007-08-24 | 2007-08-22 | 1200.372 | 140,866 | +11,693 | 0.46% | 169,091,624 |
| 2007-08-23 | 2007-08-21 | 1188.468 | 129,173 | +10,080 | 0.42% | 153,517,930 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 119,093 | +13,226 | 0.39% | 139,411,559 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 105,867 | +8,931 | 0.34% | 122,668,765 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 96,936 | +5,352 | 0.32% | 114,435,981 |
| 2007-08-17 | 2007-08-15 | 1206.324 | 91,584 | +8,347 | 0.30% | 110,480,015 |
| 2007-08-16 | 2007-08-14 | 1232.118 | 83,237 | +9,657 | 0.27% | 102,557,767 |
| 2007-08-15 | 2007-08-13 | 1240.054 | 73,580 | +9,979 | 0.24% | 91,243,164 |
| 2007-08-14 | 2007-08-10 | 1228.149 | 63,601 | +5,453 | 0.21% | 78,111,528 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 58,148 | +1,059 | 0.19% | 73,952,583 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 57,089 | +40 | 0.19% | 71,359,783 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 57,049 | +182 | 0.19% | 70,857,024 |
| 2007-08-07 | 2007-08-03 | 1257.911 | 56,867 | +29,877 | 0.19% | 71,533,605 |
| 2007-08-06 | 2007-08-02 | 1269.815 | 26,990 | -101 | 0.09% | 34,272,312 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 27,091 | -534 | 0.09% | 33,755,552 |
| 2007-08-02 | 2007-07-31 | 1283.704 | 27,625 | -433 | 0.09% | 35,462,317 |
| 2007-08-01 | 2007-07-30 | 1269.815 | 28,058 | -4,211 | 0.09% | 35,628,474 |
| 2007-07-31 | 2007-07-27 | 1251.958 | 32,269 | -50 | 0.11% | 40,399,446 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 32,319 | +564 | 0.11% | 41,359,775 |
| 2007-07-27 | 2007-07-25 | 1301.561 | 31,755 | +4,647 | 0.10% | 41,331,055 |
| 2007-07-26 | 2007-07-24 | 1283.704 | 27,108 | -30 | 0.09% | 34,798,642 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 27,138 | -1,038 | 0.09% | 35,267,906 |
| 2007-07-24 | 2007-07-20 | 1279.736 | 28,176 | -1,220 | 0.09% | 36,057,830 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 29,396 | -1,169 | 0.10% | 37,385,811 |
| 2007-07-20 | 2007-07-18 | 1275.767 | 30,565 | -2,339 | 0.10% | 38,993,832 |
| 2007-07-19 | 2007-07-17 | 1277.752 | 32,904 | -847 | 0.11% | 42,043,136 |
| 2007-07-18 | 2007-07-16 | 1275.767 | 33,751 | +948 | 0.11% | 43,058,427 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 32,803 | -35,745 | 0.11% | 43,085,595 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 68,548 | -82,254 | 0.22% | 84,187,182 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 150,802 | -1,835 | 0.49% | 182,215,338 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 152,637 | -907 | 0.50% | 175,650,081 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 153,544 | -847 | 0.50% | 176,693,829 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 154,391 | -695 | 0.50% | 176,136,906 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 155,086 | -635 | 0.50% | 176,006,684 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 155,721 | +141 | 0.51% | 174,564,597 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 155,580 | +1,421 | 0.51% | 176,258,639 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 154,159 | -40 | 0.50% | 172,201,852 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 154,199 | -24,808 | 0.50% | 173,776,254 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 179,007 | -161 | 0.58% | 199,602,910 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 179,168 | -50 | 0.58% | 199,426,949 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 179,218 | -131 | 0.58% | 198,415,851 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 179,349 | 0.58% | 199,984,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy