History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-10-10 | 2025-10-08 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-10-09 | 2025-10-06 | 0.270 | 4,194,372 | +0 | 0.14% | 1,132,480 |
| 2025-10-08 | 2025-10-03 | 0.275 | 4,194,372 | +0 | 0.14% | 1,153,452 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,194,372 | +0 | 0.14% | 1,195,396 |
| 2025-10-03 | 2025-09-30 | 0.290 | 4,194,372 | +0 | 0.14% | 1,216,368 |
| 2025-10-02 | 2025-09-29 | 0.285 | 4,194,372 | +0 | 0.14% | 1,195,396 |
| 2025-09-30 | 2025-09-26 | 0.250 | 4,194,372 | +0 | 0.14% | 1,048,593 |
| 2025-09-29 | 2025-09-25 | 0.255 | 4,194,372 | +0 | 0.14% | 1,069,565 |
| 2025-09-26 | 2025-09-24 | 0.255 | 4,194,372 | +0 | 0.14% | 1,069,565 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,194,372 | +0 | 0.14% | 1,090,537 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-09-16 | 2025-09-12 | 0.270 | 4,194,372 | +0 | 0.14% | 1,132,480 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,194,372 | +0 | 0.14% | 1,132,480 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,194,372 | +0 | 0.14% | 1,153,452 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-09-10 | 2025-09-08 | 0.275 | 4,194,372 | +0 | 0.14% | 1,153,452 |
| 2025-09-09 | 2025-09-05 | 0.290 | 4,194,372 | +0 | 0.14% | 1,216,368 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,194,372 | +0 | 0.14% | 1,216,368 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,194,372 | +0 | 0.14% | 1,153,452 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,194,372 | +0 | 0.14% | 1,174,424 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,194,372 | +0 | 0.14% | 1,111,509 |
| 2025-09-01 | 2025-08-28 | 0.270 | 4,194,372 | +0 | 0.14% | 1,132,480 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,194,372 | +0 | 0.14% | 1,258,312 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,194,372 | +0 | 0.14% | 1,405,115 |
| 2025-08-27 | 2025-08-25 | 0.205 | 4,194,372 | +0 | 0.14% | 859,846 |
| 2025-08-26 | 2025-08-22 | 0.204 | 4,194,372 | +0 | 0.14% | 855,652 |
| 2025-08-25 | 2025-08-21 | 0.173 | 4,194,372 | +0 | 0.14% | 725,626 |
| 2025-08-22 | 2025-08-20 | 0.165 | 4,194,372 | +0 | 0.14% | 692,071 |
| 2025-08-21 | 2025-08-19 | 0.144 | 4,194,372 | +0 | 0.14% | 603,990 |
| 2025-08-20 | 2025-08-18 | 0.138 | 4,194,372 | +0 | 0.14% | 578,823 |
| 2025-08-19 | 2025-08-15 | 0.139 | 4,194,372 | +0 | 0.14% | 583,018 |
| 2025-08-18 | 2025-08-14 | 0.141 | 4,194,372 | +0 | 0.14% | 591,406 |
| 2025-08-15 | 2025-08-13 | 0.144 | 4,194,372 | +0 | 0.14% | 603,990 |
| 2025-08-14 | 2025-08-12 | 0.144 | 4,194,372 | +0 | 0.14% | 603,990 |
| 2025-08-13 | 2025-08-11 | 0.137 | 4,194,372 | +0 | 0.14% | 574,629 |
| 2025-08-12 | 2025-08-08 | 0.139 | 4,194,372 | +0 | 0.14% | 583,018 |
| 2025-08-11 | 2025-08-07 | 0.139 | 4,194,372 | +0 | 0.14% | 583,018 |
| 2025-08-08 | 2025-08-06 | 0.137 | 4,194,372 | +0 | 0.14% | 574,629 |
| 2025-08-07 | 2025-08-05 | 0.137 | 4,194,372 | +0 | 0.14% | 574,629 |
| 2025-08-06 | 2025-08-04 | 0.139 | 4,194,372 | +0 | 0.14% | 583,018 |
| 2025-08-05 | 2025-08-01 | 0.139 | 4,194,372 | +0 | 0.14% | 583,018 |
| 2025-08-04 | 2025-07-31 | 0.137 | 4,194,372 | +0 | 0.14% | 574,629 |
| 2025-08-01 | 2025-07-30 | 0.141 | 4,194,372 | +0 | 0.14% | 591,406 |
| 2025-07-31 | 2025-07-29 | 0.142 | 4,194,372 | +0 | 0.14% | 595,601 |
| 2025-07-30 | 2025-07-28 | 0.142 | 4,194,372 | +0 | 0.14% | 595,601 |
| 2025-07-29 | 2025-07-25 | 0.142 | 4,194,372 | +0 | 0.14% | 595,601 |
| 2025-07-28 | 2025-07-24 | 0.142 | 4,194,372 | +0 | 0.14% | 595,601 |
| 2025-07-25 | 2025-07-23 | 0.144 | 4,194,372 | +0 | 0.14% | 603,990 |
| 2025-07-24 | 2025-07-22 | 0.140 | 4,194,372 | +0 | 0.14% | 587,212 |
| 2025-07-23 | 2025-07-21 | 0.138 | 4,194,372 | +0 | 0.14% | 578,823 |
| 2025-07-22 | 2025-07-18 | 0.136 | 4,194,372 | +0 | 0.14% | 570,435 |
| 2025-07-21 | 2025-07-17 | 0.138 | 4,194,372 | +0 | 0.14% | 578,823 |
| 2025-07-18 | 2025-07-16 | 0.137 | 4,194,372 | -50,000 | 0.14% | 574,629 |
| 2025-05-02 | 2025-04-29 | 0.120 | 4,244,372 | -950,000 | 0.14% | 509,325 |
| 2025-02-19 | 2025-02-17 | 0.100 | 5,194,372 | -100,000 | 0.17% | 519,437 |
| 2025-01-23 | 2025-01-21 | 0.101 | 5,294,372 | +300,000 | 0.17% | 534,732 |
| 2024-11-21 | 2024-11-19 | 0.115 | 4,994,372 | -100,000 | 0.16% | 574,353 |
| 2024-11-18 | 2024-11-14 | 0.115 | 5,094,372 | -5,000 | 0.17% | 585,853 |
| 2024-09-24 | 2024-09-20 | 0.108 | 5,099,372 | -26,000 | 0.17% | 550,732 |
| 2024-05-03 | 2024-04-30 | 0.114 | 5,125,372 | +272 | 0.17% | 584,292 |
| 2024-04-24 | 2024-04-22 | 0.116 | 5,125,100 | -50,000 | 0.17% | 594,512 |
| 2024-02-28 | 2024-02-26 | 0.125 | 5,175,100 | -264,000 | 0.17% | 646,888 |
| 2024-01-26 | 2024-01-24 | 0.120 | 5,439,100 | -6,875 | 0.18% | 652,692 |
| 2024-01-24 | 2024-01-22 | 0.110 | 5,445,975 | -200,000 | 0.18% | 599,057 |
| 2023-11-09 | 2023-11-07 | 0.154 | 5,645,975 | -21,000 | 0.19% | 869,480 |
| 2023-10-25 | 2023-10-20 | 0.170 | 5,666,975 | +6,875 | 0.19% | 963,386 |
| 2023-09-29 | 2023-09-27 | 0.174 | 5,660,100 | -996,000 | 0.19% | 984,857 |
| 2023-08-23 | 2023-08-21 | 0.241 | 6,656,100 | -10,000 | 0.22% | 1,604,120 |
| 2023-06-07 | 2023-06-05 | 0.290 | 6,666,100 | +238,075 | 0.22% | 1,935,638 |
| 2023-01-16 | 2023-01-12 | 0.296 | 6,428,025 | -96,429 | 0.22% | 1,899,838 |
| 2022-12-20 | 2022-12-16 | 0.290 | 6,524,454 | -482,142 | 0.22% | 1,894,508 |
| 2022-12-14 | 2022-12-12 | 0.285 | 7,006,596 | +96,428 | 0.24% | 1,998,177 |
| 2022-12-13 | 2022-12-09 | 0.280 | 6,910,168 | +385,714 | 0.24% | 1,934,847 |
| 2022-11-09 | 2022-11-07 | 0.270 | 6,524,454 | -27,000 | 0.22% | 1,759,186 |
| 2022-09-05 | 2022-09-01 | 0.348 | 6,551,454 | +198,529 | 0.22% | 2,277,085 |
| 2022-06-06 | 2022-06-01 | 0.380 | 6,352,925 | +184,143 | 0.22% | 2,413,934 |
| 2021-10-04 | 2021-09-29 | 0.380 | 6,168,782 | -54,478 | 0.22% | 2,343,965 |
| 2021-09-03 | 2021-09-01 | 0.452 | 6,223,260 | +153,661 | 0.22% | 2,811,049 |
| 2021-06-29 | 2021-06-25 | 0.474 | 6,069,599 | +88,554 | 0.22% | 2,878,722 |
| 2021-06-03 | 2021-06-01 | 0.480 | 5,981,045 | +144,122 | 0.22% | 2,872,160 |
| 2021-04-14 | 2021-04-12 | 0.469 | 5,836,923 | -8,642 | 0.22% | 2,735,410 |
| 2021-03-26 | 2021-03-24 | 0.469 | 5,845,565 | -864,205 | 0.22% | 2,739,460 |
| 2021-02-01 | 2021-01-28 | 0.474 | 6,709,770 | +864,205 | 0.25% | 3,183,281 |
| 2021-01-29 | 2021-01-27 | 0.503 | 5,845,565 | -129,631 | 0.22% | 2,942,383 |
| 2021-01-21 | 2021-01-19 | 0.405 | 5,975,196 | +24,198 | 0.23% | 2,419,935 |
| 2020-09-02 | 2020-08-31 | 0.486 | 5,950,998 | +143,398 | 0.23% | 2,893,012 |
| 2020-07-07 | 2020-07-03 | 0.474 | 5,807,600 | +210,845 | 0.23% | 2,754,440 |
| 2020-06-10 | 2020-06-08 | 0.504 | 5,596,755 | +134,861 | 0.22% | 2,821,981 |
| 2020-04-24 | 2020-04-22 | 0.529 | 5,461,894 | +26,338 | 0.22% | 2,886,704 |
| 2020-04-14 | 2020-04-08 | 0.529 | 5,435,556 | +97,121 | 0.22% | 2,872,783 |
| 2020-03-18 | 2020-03-16 | 0.680 | 5,338,435 | -65,845 | 0.21% | 3,632,216 |
| 2020-03-16 | 2020-03-12 | 0.705 | 5,404,280 | +164,612 | 0.22% | 3,808,338 |
| 2020-03-10 | 2020-03-06 | 0.741 | 5,239,668 | -65,845 | 0.21% | 3,883,321 |
| 2020-03-05 | 2020-03-03 | 0.753 | 5,305,513 | -82,306 | 0.21% | 3,996,582 |
| 2020-02-17 | 2020-02-13 | 0.753 | 5,387,819 | +82,306 | 0.21% | 4,058,582 |
| 2020-02-06 | 2020-02-04 | 0.741 | 5,305,513 | -41,153 | 0.21% | 3,932,121 |
| 2020-01-14 | 2020-01-10 | 0.765 | 5,346,666 | -42,799 | 0.21% | 4,092,543 |
| 2020-01-13 | 2020-01-09 | 0.765 | 5,389,465 | -164,611 | 0.21% | 4,125,303 |
| 2020-01-03 | 2019-12-31 | 0.753 | 5,554,076 | -82,306 | 0.22% | 4,183,822 |
| 2019-10-09 | 2019-10-04 | 0.778 | 5,636,382 | -82,306 | 0.22% | 4,382,784 |
| 2019-10-03 | 2019-09-30 | 0.765 | 5,718,688 | -8,230 | 0.23% | 4,377,303 |
| 2019-09-03 | 2019-08-30 | 0.827 | 5,726,918 | +173,543 | 0.23% | 4,735,856 |
| 2019-08-28 | 2019-08-26 | 0.814 | 5,553,375 | +47,887 | 0.23% | 4,522,765 |
| 2019-06-21 | 2019-06-19 | 0.827 | 5,505,488 | -213,896 | 0.23% | 4,552,746 |
| 2019-05-30 | 2019-05-28 | 0.878 | 5,719,384 | +168,217 | 0.24% | 5,020,613 |
| 2019-03-25 | 2019-03-21 | 0.891 | 5,551,167 | +16,268 | 0.24% | 4,944,609 |
| 2018-12-28 | 2018-12-24 | 0.852 | 5,534,899 | -775 | 0.23% | 4,715,766 |
| 2018-09-05 | 2018-09-03 | 0.891 | 5,535,674 | +162,814 | 0.23% | 4,932,975 |
| 2018-08-07 | 2018-08-03 | 0.891 | 5,372,860 | -150,372 | 0.23% | 4,787,887 |
| 2018-07-24 | 2018-07-20 | 0.878 | 5,523,232 | -300,743 | 0.24% | 4,848,426 |
| 2018-06-29 | 2018-06-27 | 0.878 | 5,823,975 | +75,186 | 0.25% | 5,112,426 |
| 2018-06-05 | 2018-06-01 | 0.945 | 5,748,789 | +164,251 | 0.25% | 5,430,980 |
| 2018-05-29 | 2018-05-25 | 0.945 | 5,584,538 | +36,519 | 0.25% | 5,275,809 |
| 2018-05-21 | 2018-05-17 | 0.917 | 5,548,019 | -219,114 | 0.25% | 5,089,387 |
| 2018-05-04 | 2018-05-02 | 0.917 | 5,767,133 | +7,304 | 0.26% | 5,290,387 |
| 2017-12-12 | 2017-12-08 | 0.917 | 5,759,829 | +36,519 | 0.26% | 5,283,687 |
| 2017-12-08 | 2017-12-06 | 0.917 | 5,723,310 | +73,038 | 0.26% | 5,250,187 |
| 2017-12-07 | 2017-12-05 | 0.917 | 5,650,272 | +7,304 | 0.25% | 5,183,187 |
| 2017-12-06 | 2017-12-04 | 0.931 | 5,642,968 | +73,037 | 0.25% | 5,253,748 |
| 2017-12-05 | 2017-12-01 | 0.904 | 5,569,931 | +328,670 | 0.25% | 5,033,226 |
| 2017-11-10 | 2017-11-08 | 0.917 | 5,241,261 | +58,430 | 0.24% | 4,807,987 |
| 2017-10-10 | 2017-10-06 | 0.931 | 5,182,831 | -14,607 | 0.23% | 4,825,348 |
| 2017-09-26 | 2017-09-22 | 0.917 | 5,197,438 | +98,601 | 0.23% | 4,767,787 |
| 2017-09-22 | 2017-09-20 | 0.931 | 5,098,837 | -130,007 | 0.23% | 4,747,148 |
| 2017-09-04 | 2017-08-31 | 0.959 | 5,228,844 | +153,789 | 0.23% | 5,015,708 |
| 2017-08-17 | 2017-08-15 | 0.945 | 5,075,055 | +19,140 | 0.23% | 4,796,597 |
| 2017-07-24 | 2017-07-20 | 0.945 | 5,055,915 | +28,356 | 0.23% | 4,778,507 |
| 2017-07-13 | 2017-07-11 | 0.931 | 5,027,559 | -921,564 | 0.23% | 4,680,786 |
| 2017-07-05 | 2017-07-03 | 0.931 | 5,949,123 | -921,565 | 0.28% | 5,538,786 |
| 2017-06-27 | 2017-06-23 | 0.945 | 6,870,688 | -7,089 | 0.32% | 6,493,707 |
| 2017-06-07 | 2017-06-05 | 0.988 | 6,877,777 | +202,288 | 0.32% | 6,797,351 |
| 2017-04-11 | 2017-04-07 | 0.974 | 6,675,489 | +26,146 | 0.32% | 6,500,407 |
| 2017-04-07 | 2017-04-05 | 0.974 | 6,649,343 | +513,282 | 0.32% | 6,474,947 |
| 2017-03-15 | 2017-03-13 | 0.945 | 6,136,061 | -206,414 | 0.29% | 5,796,765 |
| 2016-11-04 | 2016-11-02 | 0.930 | 6,342,475 | +34,402 | 0.30% | 5,899,584 |
| 2016-11-03 | 2016-11-01 | 0.945 | 6,308,073 | +27,522 | 0.30% | 5,959,265 |
| 2016-11-01 | 2016-10-28 | 0.945 | 6,280,551 | +4,129 | 0.30% | 5,933,265 |
| 2016-10-31 | 2016-10-27 | 0.930 | 6,276,422 | +99,078 | 0.30% | 5,838,144 |
| 2016-10-18 | 2016-10-14 | 0.930 | 6,177,344 | -103,207 | 0.29% | 5,745,984 |
| 2016-09-09 | 2016-09-07 | 0.945 | 6,280,551 | -688,045 | 0.30% | 5,933,265 |
| 2016-09-05 | 2016-09-01 | 1.004 | 6,968,596 | +208,017 | 0.33% | 6,994,621 |
| 2016-08-17 | 2016-08-15 | 0.989 | 6,760,579 | -210,932 | 0.33% | 6,684,546 |
| 2016-08-16 | 2016-08-12 | 0.989 | 6,971,511 | -197,582 | 0.34% | 6,893,106 |
| 2016-08-12 | 2016-08-10 | 0.989 | 7,169,093 | -13,350 | 0.35% | 7,088,466 |
| 2016-08-05 | 2016-08-03 | 0.959 | 7,182,443 | +23,363 | 0.35% | 6,886,464 |
| 2016-07-29 | 2016-07-27 | 0.959 | 7,159,080 | +118,148 | 0.35% | 6,864,064 |
| 2016-07-28 | 2016-07-26 | 0.959 | 7,040,932 | +82,104 | 0.35% | 6,750,784 |
| 2016-07-26 | 2016-07-22 | 0.944 | 6,958,828 | +200,252 | 0.34% | 6,567,813 |
| 2016-06-24 | 2016-06-22 | 0.929 | 6,758,576 | +10,012 | 0.33% | 6,277,562 |
| 2016-06-06 | 2016-06-02 | 1.004 | 6,748,564 | +204,502 | 0.33% | 6,776,927 |
| 2016-05-16 | 2016-05-12 | 0.973 | 6,544,062 | -323,639 | 0.33% | 6,369,363 |
| 2016-03-30 | 2016-03-24 | 0.989 | 6,867,701 | -6,473 | 0.35% | 6,790,464 |
| 2016-03-24 | 2016-03-22 | 1.004 | 6,874,174 | +32,364 | 0.35% | 6,903,065 |
| 2016-03-21 | 2016-03-17 | 1.051 | 6,841,810 | -28,481 | 0.35% | 7,187,668 |
| 2016-03-08 | 2016-03-04 | 0.958 | 6,870,291 | +44,015 | 0.35% | 6,580,742 |
| 2016-01-22 | 2016-01-20 | 0.896 | 6,826,276 | -19,418 | 0.35% | 6,116,738 |
| 2016-01-21 | 2016-01-19 | 0.912 | 6,845,694 | -110,037 | 0.35% | 6,239,899 |
| 2015-12-29 | 2015-12-24 | 0.973 | 6,955,731 | +6,472 | 0.35% | 6,770,043 |
| 2015-12-07 | 2015-12-03 | 0.942 | 6,949,259 | +32,364 | 0.35% | 6,549,021 |
| 2015-11-24 | 2015-11-20 | 0.989 | 6,916,895 | +11,651 | 0.35% | 6,839,104 |
| 2015-11-18 | 2015-11-16 | 0.973 | 6,905,244 | +28,481 | 0.35% | 6,720,903 |
| 2015-11-16 | 2015-11-12 | 0.989 | 6,876,763 | -12,946 | 0.35% | 6,799,424 |
| 2015-10-19 | 2015-10-15 | 1.004 | 6,889,709 | -64,728 | 0.35% | 6,918,665 |
| 2015-10-16 | 2015-10-14 | 1.004 | 6,954,437 | -16,829 | 0.35% | 6,983,665 |
| 2015-09-02 | 2015-08-31 | 1.020 | 6,971,266 | +214,500 | 0.35% | 7,111,685 |
| 2015-08-27 | 2015-08-25 | 0.988 | 6,756,766 | +45,798 | 0.35% | 6,677,462 |
| 2015-08-26 | 2015-08-24 | 0.972 | 6,710,968 | +31,368 | 0.35% | 6,525,231 |
| 2015-07-24 | 2015-07-22 | 1.100 | 6,679,600 | +67,128 | 0.35% | 7,346,499 |
| 2015-07-22 | 2015-07-20 | 1.116 | 6,612,472 | +31,368 | 0.35% | 7,378,070 |
| 2015-07-07 | 2015-07-03 | 1.148 | 6,581,104 | +17,566 | 0.34% | 7,552,872 |
| 2015-07-02 | 2015-06-29 | 1.164 | 6,563,538 | +62,737 | 0.34% | 7,637,333 |
| 2015-06-29 | 2015-06-25 | 1.211 | 6,500,801 | +32,622 | 0.34% | 7,875,195 |
| 2015-06-05 | 2015-06-03 | 1.356 | 6,468,179 | +188,209 | 0.34% | 8,768,677 |
| 2015-06-04 | 2015-06-02 | 1.372 | 6,279,970 | -191,533 | 0.33% | 8,616,101 |
| 2015-05-21 | 2015-05-19 | 1.258 | 6,471,503 | -612,246 | 0.35% | 8,138,977 |
| 2015-05-18 | 2015-05-14 | 1.274 | 7,083,749 | -122,449 | 0.38% | 9,024,678 |
| 2015-05-07 | 2015-05-05 | 1.258 | 7,206,198 | -61,225 | 0.39% | 9,062,977 |
| 2015-04-28 | 2015-04-24 | 1.241 | 7,267,423 | -30,612 | 0.39% | 9,021,276 |
| 2015-04-24 | 2015-04-22 | 1.160 | 7,298,035 | -30,612 | 0.39% | 8,463,271 |
| 2015-04-22 | 2015-04-20 | 1.143 | 7,328,647 | -30,613 | 0.39% | 8,379,070 |
| 2015-04-21 | 2015-04-17 | 1.176 | 7,359,260 | +30,613 | 0.39% | 8,654,472 |
| 2015-04-20 | 2015-04-16 | 1.160 | 7,328,647 | +673,470 | 0.39% | 8,498,771 |
| 2015-04-17 | 2015-04-15 | 1.176 | 6,655,177 | -30,612 | 0.36% | 7,826,472 |
| 2015-04-14 | 2015-04-10 | 1.176 | 6,685,789 | -61,225 | 0.36% | 7,862,472 |
| 2015-04-13 | 2015-04-09 | 1.143 | 6,747,014 | -122,449 | 0.36% | 7,714,070 |
| 2015-04-10 | 2015-04-08 | 1.127 | 6,869,463 | -61,224 | 0.37% | 7,741,869 |
| 2015-04-09 | 2015-04-02 | 1.127 | 6,930,687 | -30,613 | 0.37% | 7,810,869 |
| 2015-04-08 | 2015-04-01 | 1.111 | 6,961,300 | -30,612 | 0.37% | 7,731,668 |
| 2015-04-02 | 2015-03-31 | 1.143 | 6,991,912 | -61,225 | 0.37% | 7,994,070 |
| 2015-04-01 | 2015-03-30 | 1.143 | 7,053,137 | -91,837 | 0.38% | 8,064,070 |
| 2015-02-26 | 2015-02-24 | 1.127 | 7,144,974 | -612 | 0.38% | 8,052,369 |
| 2015-01-15 | 2015-01-13 | 1.094 | 7,145,586 | +61,225 | 0.38% | 7,819,637 |
| 2014-11-26 | 2014-11-24 | 1.111 | 7,084,361 | +11,020 | 0.38% | 7,868,348 |
| 2014-11-24 | 2014-11-20 | 1.111 | 7,073,341 | +6,123 | 0.38% | 7,856,108 |
| 2014-10-14 | 2014-10-10 | 1.094 | 7,067,218 | -61,225 | 0.38% | 7,733,877 |
| 2014-10-03 | 2014-09-29 | 1.111 | 7,128,443 | -153,061 | 0.38% | 7,917,308 |
| 2014-09-23 | 2014-09-19 | 1.192 | 7,281,504 | +30,612 | 0.39% | 8,681,962 |
| 2014-09-19 | 2014-09-17 | 1.192 | 7,250,892 | -306,123 | 0.39% | 8,645,463 |
| 2014-09-11 | 2014-09-08 | 1.373 | 7,557,015 | -171,429 | 0.41% | 10,374,375 |
| 2014-09-10 | 2014-09-05 | 1.138 | 7,728,444 | +337,827 | 0.41% | 8,798,301 |
| 2014-09-08 | 2014-09-04 | 1.122 | 7,390,617 | -304,630 | 0.41% | 8,289,977 |
| 2014-08-15 | 2014-08-13 | 1.105 | 7,695,247 | +298,657 | 0.42% | 8,502,846 |
| 2014-08-14 | 2014-08-12 | 1.138 | 7,396,590 | +119,462 | 0.41% | 8,420,508 |
| 2014-08-13 | 2014-08-11 | 1.088 | 7,277,128 | -376,904 | 0.40% | 7,919,015 |
| 2014-07-22 | 2014-07-18 | 1.004 | 7,654,032 | +191,140 | 0.42% | 7,688,460 |
| 2014-06-19 | 2014-06-17 | 1.004 | 7,462,892 | -8,362 | 0.41% | 7,496,460 |
| 2014-06-11 | 2014-06-09 | 1.072 | 7,471,254 | +237,182 | 0.41% | 8,009,285 |
| 2014-06-09 | 2014-06-05 | 1.072 | 7,234,072 | -57,835 | 0.41% | 7,755,022 |
| 2014-05-13 | 2014-05-09 | 1.037 | 7,291,907 | -28,917 | 0.41% | 7,564,860 |
| 2014-03-24 | 2014-03-20 | 1.055 | 7,320,824 | -147,480 | 0.42% | 7,721,441 |
| 2014-02-28 | 2014-02-26 | 1.037 | 7,468,304 | -173,505 | 0.42% | 7,747,860 |
| 2014-01-14 | 2014-01-10 | 1.037 | 7,641,809 | -503,166 | 0.43% | 7,927,860 |
| 2013-12-11 | 2013-12-09 | 1.055 | 8,144,975 | -5,783 | 0.46% | 8,590,691 |
| 2013-12-04 | 2013-12-02 | 1.055 | 8,150,758 | -617,679 | 0.46% | 8,596,791 |
| 2013-10-22 | 2013-10-18 | 1.055 | 8,768,437 | -1,219,742 | 0.50% | 9,248,271 |
| 2013-10-18 | 2013-10-16 | 1.072 | 9,988,179 | -396,171 | 0.57% | 10,707,462 |
| 2013-10-07 | 2013-10-03 | 1.176 | 10,384,350 | -284,548 | 0.59% | 12,209,469 |
| 2013-09-24 | 2013-09-19 | 0.986 | 10,668,898 | -46,268 | 0.61% | 10,514,847 |
| 2013-09-05 | 2013-09-03 | 1.039 | 10,715,166 | -578,351 | 0.61% | 11,129,493 |
| 2013-09-04 | 2013-09-02 | 1.039 | 11,293,517 | -727,384 | 0.64% | 11,730,208 |
| 2013-08-30 | 2013-08-28 | 1.021 | 12,020,901 | -1,116,816 | 0.71% | 12,270,447 |
| 2013-08-09 | 2013-08-07 | 1.003 | 13,137,717 | -55,841 | 0.77% | 13,175,176 |
| 2013-07-12 | 2013-07-10 | 0.985 | 13,193,558 | +335,045 | 0.78% | 12,994,905 |
| 2013-06-19 | 2013-06-17 | 1.039 | 12,858,513 | -167,522 | 0.76% | 13,355,718 |
| 2013-06-07 | 2013-06-05 | 1.074 | 13,026,035 | +55,840 | 0.77% | 13,996,260 |
| 2013-06-05 | 2013-06-03 | 1.129 | 12,970,195 | +425,253 | 0.76% | 14,648,821 |
| 2013-03-25 | 2013-03-21 | 1.129 | 12,544,942 | -54,010 | 0.76% | 14,168,531 |
| 2013-03-12 | 2013-03-08 | 1.185 | 12,598,952 | -27,005 | 0.77% | 14,929,344 |
| 2013-03-01 | 2013-02-27 | 1.166 | 12,625,957 | -27,005 | 0.77% | 14,727,573 |
| 2013-02-28 | 2013-02-26 | 1.166 | 12,652,962 | -27,005 | 0.77% | 14,759,073 |
| 2013-02-21 | 2013-02-19 | 1.203 | 12,679,967 | +162,030 | 0.77% | 15,260,115 |
| 2013-01-30 | 2013-01-28 | 1.222 | 12,517,937 | -345,664 | 0.76% | 15,296,886 |
| 2013-01-29 | 2013-01-25 | 1.185 | 12,863,601 | +54,010 | 0.78% | 15,242,944 |
| 2013-01-23 | 2013-01-21 | 1.148 | 12,809,591 | -59,411 | 0.78% | 14,704,602 |
| 2013-01-15 | 2013-01-11 | 1.111 | 12,869,002 | +27,005 | 0.78% | 14,296,260 |
| 2013-01-10 | 2013-01-08 | 1.111 | 12,841,997 | -216,040 | 0.78% | 14,266,260 |
| 2013-01-07 | 2013-01-03 | 1.129 | 13,058,037 | -216,039 | 0.79% | 14,748,031 |
| 2013-01-02 | 2012-12-27 | 1.111 | 13,274,076 | -54,010 | 0.81% | 14,746,259 |
| 2012-12-07 | 2012-12-05 | 1.129 | 13,328,086 | -5,401 | 0.81% | 15,053,031 |
| 2012-12-05 | 2012-12-03 | 1.092 | 13,333,487 | -5,401 | 0.81% | 14,565,389 |
| 2012-12-04 | 2012-11-30 | 1.092 | 13,338,888 | -15,123 | 0.81% | 14,571,289 |
| 2012-11-22 | 2012-11-20 | 1.111 | 13,354,011 | +54,010 | 0.81% | 14,835,060 |
| 2012-11-21 | 2012-11-19 | 1.148 | 13,300,001 | +54,010 | 0.81% | 15,267,562 |
| 2012-11-19 | 2012-11-15 | 1.129 | 13,245,991 | +92,357 | 0.80% | 14,960,311 |
| 2012-11-08 | 2012-11-06 | 1.074 | 13,153,634 | +4,861 | 0.80% | 14,125,378 |
| 2012-11-07 | 2012-11-05 | 1.111 | 13,148,773 | +54,009 | 0.80% | 14,607,060 |
| 2012-11-06 | 2012-11-02 | 1.111 | 13,094,764 | -111,800 | 0.80% | 14,547,061 |
| 2012-10-31 | 2012-10-29 | 1.092 | 13,206,564 | +5,401 | 0.80% | 14,426,739 |
| 2012-10-30 | 2012-10-26 | 1.092 | 13,201,163 | +54,010 | 0.80% | 14,420,839 |
| 2012-10-19 | 2012-10-17 | 1.129 | 13,147,153 | +540,099 | 0.80% | 14,848,681 |
| 2012-10-18 | 2012-10-16 | 1.092 | 12,607,054 | +162,030 | 0.77% | 13,771,839 |
| 2012-10-15 | 2012-10-11 | 1.074 | 12,445,024 | -54,010 | 0.76% | 13,364,418 |
| 2012-10-10 | 2012-10-08 | 1.092 | 12,499,034 | +129,624 | 0.76% | 13,653,839 |
| 2012-10-09 | 2012-10-05 | 1.092 | 12,369,410 | -54,010 | 0.75% | 13,512,239 |
| 2012-09-25 | 2012-09-21 | 1.055 | 12,423,420 | +6,481 | 0.75% | 13,111,197 |
| 2012-09-20 | 2012-09-18 | 1.037 | 12,416,939 | +74,534 | 0.75% | 12,874,456 |
| 2012-09-17 | 2012-09-13 | 1.018 | 12,342,405 | +27,005 | 0.75% | 12,568,655 |
| 2012-09-04 | 2012-08-31 | 1.112 | 12,315,400 | +424,669 | 0.75% | 13,697,547 |
| 2012-07-12 | 2012-07-10 | 1.074 | 11,890,731 | +27,638 | 0.75% | 12,769,176 |
| 2012-06-26 | 2012-06-22 | 1.093 | 11,863,093 | -11,472 | 0.75% | 12,966,987 |
| 2012-06-13 | 2012-06-11 | 1.151 | 11,874,565 | +402,527 | 0.75% | 13,670,649 |
| 2012-04-18 | 2012-04-16 | 1.171 | 11,472,038 | +201,520 | 0.75% | 13,434,949 |
| 2012-03-28 | 2012-03-26 | 1.171 | 11,270,518 | -25,190 | 0.73% | 13,198,948 |
| 2012-02-27 | 2012-02-23 | 1.270 | 11,295,708 | -110,836 | 0.74% | 14,349,503 |
| 2012-02-24 | 2012-02-22 | 1.290 | 11,406,544 | -151,139 | 0.74% | 14,716,715 |
| 2012-02-22 | 2012-02-20 | 1.231 | 11,557,683 | -50,380 | 0.75% | 14,223,481 |
| 2012-02-15 | 2012-02-13 | 1.191 | 11,608,063 | -438,305 | 0.76% | 13,824,660 |
| 2012-02-14 | 2012-02-10 | 1.191 | 12,046,368 | -347,620 | 0.78% | 14,346,660 |
| 2012-02-13 | 2012-02-09 | 1.231 | 12,393,988 | +70,531 | 0.81% | 15,252,682 |
| 2012-02-10 | 2012-02-08 | 1.211 | 12,323,457 | +115,874 | 0.80% | 14,921,271 |
| 2012-02-09 | 2012-02-07 | 1.171 | 12,207,583 | +35,266 | 0.80% | 14,296,349 |
| 2012-02-08 | 2012-02-06 | 1.191 | 12,172,317 | +166,253 | 0.79% | 14,496,660 |
| 2012-02-02 | 2012-01-31 | 1.171 | 12,006,064 | +100,760 | 0.78% | 14,060,349 |
| 2012-01-31 | 2012-01-27 | 1.191 | 11,905,304 | +110,835 | 0.78% | 14,178,660 |
| 2012-01-30 | 2012-01-26 | 1.171 | 11,794,469 | +201,520 | 0.77% | 13,812,550 |
| 2012-01-26 | 2012-01-19 | 1.151 | 11,592,949 | +35,266 | 0.76% | 13,346,438 |
| 2012-01-19 | 2012-01-17 | 1.151 | 11,557,683 | +15,114 | 0.75% | 13,305,837 |
| 2012-01-16 | 2012-01-12 | 1.151 | 11,542,569 | +50,379 | 0.75% | 13,288,437 |
| 2012-01-05 | 2012-01-03 | 1.131 | 11,492,190 | +90,684 | 0.75% | 13,002,327 |
| 2011-11-28 | 2011-11-24 | 1.251 | 11,401,506 | +503,798 | 0.74% | 14,257,593 |
| 2011-11-17 | 2011-11-15 | 1.131 | 10,897,708 | -428,228 | 0.71% | 12,329,727 |
| 2011-11-14 | 2011-11-10 | 1.092 | 11,325,936 | -408,077 | 0.74% | 12,364,605 |
| 2011-11-11 | 2011-11-09 | 1.131 | 11,734,013 | +85,646 | 0.76% | 13,275,927 |
| 2011-11-10 | 2011-11-08 | 1.112 | 11,648,367 | +70,532 | 0.76% | 12,947,816 |
| 2011-11-08 | 2011-11-04 | 1.131 | 11,577,835 | +85,645 | 0.75% | 13,099,227 |
| 2011-11-04 | 2011-11-02 | 1.112 | 11,492,190 | +236,785 | 0.75% | 12,774,216 |
| 2011-11-03 | 2011-11-01 | 1.131 | 11,255,405 | +226,710 | 0.73% | 12,734,428 |
| 2011-11-02 | 2011-10-31 | 1.131 | 11,028,695 | +130,987 | 0.72% | 12,477,927 |
| 2011-10-27 | 2011-10-25 | 1.072 | 10,897,708 | +73,555 | 0.71% | 11,680,794 |
| 2011-10-24 | 2011-10-20 | 1.012 | 10,824,153 | -503,798 | 0.71% | 10,957,401 |
| 2011-09-07 | 2011-09-05 | 1.251 | 11,327,951 | +365,417 | 0.74% | 14,173,107 |
| 2011-08-31 | 2011-08-29 | 1.231 | 10,962,534 | -97,509 | 0.74% | 13,491,060 |
| 2011-08-19 | 2011-08-17 | 1.251 | 11,060,043 | -48,755 | 0.74% | 13,837,911 |
| 2011-08-09 | 2011-08-05 | 1.292 | 11,108,798 | -24,377 | 0.75% | 14,354,613 |
| 2011-07-25 | 2011-07-21 | 1.374 | 11,133,175 | +146,264 | 0.75% | 15,299,517 |
| 2011-06-22 | 2011-06-20 | 1.354 | 10,986,911 | +424,166 | 0.74% | 14,873,166 |
| 2011-06-02 | 2011-05-31 | 1.538 | 10,562,745 | +281,673 | 0.71% | 16,248,824 |
| 2011-05-20 | 2011-05-18 | 1.559 | 10,281,072 | +42,709 | 0.71% | 16,032,174 |
| 2011-05-13 | 2011-05-11 | 1.559 | 10,238,363 | -23,727 | 0.71% | 15,965,574 |
| 2011-04-28 | 2011-04-26 | 1.623 | 10,262,090 | +18,981 | 0.71% | 16,651,326 |
| 2011-04-21 | 2011-04-19 | 1.602 | 10,243,109 | -94,909 | 0.71% | 16,404,677 |
| 2011-04-19 | 2011-04-15 | 1.665 | 10,338,018 | +66,437 | 0.71% | 17,210,229 |
| 2011-04-13 | 2011-04-11 | 1.559 | 10,271,581 | +94,909 | 0.71% | 16,017,373 |
| 2011-03-29 | 2011-03-25 | 1.517 | 10,176,672 | -27,524 | 0.70% | 15,440,472 |
| 2011-03-21 | 2011-03-17 | 1.433 | 10,204,196 | -237,273 | 0.71% | 14,622,108 |
| 2011-03-10 | 2011-03-08 | 1.559 | 10,441,469 | -37,963 | 0.72% | 16,282,295 |
| 2011-03-09 | 2011-03-07 | 1.517 | 10,479,432 | +9,491 | 0.72% | 15,899,832 |
| 2011-03-04 | 2011-03-02 | 1.454 | 10,469,941 | -189,818 | 0.72% | 15,223,539 |
| 2011-03-01 | 2011-02-25 | 1.454 | 10,659,759 | -5,695 | 0.74% | 15,499,538 |
| 2011-02-28 | 2011-02-24 | 1.475 | 10,665,454 | +94,909 | 0.74% | 15,732,570 |
| 2011-02-14 | 2011-02-10 | 1.602 | 10,570,545 | -7,118 | 0.73% | 16,929,076 |
| 2011-01-31 | 2011-01-27 | 1.602 | 10,577,663 | -47,455 | 0.73% | 16,940,476 |
| 2011-01-20 | 2011-01-18 | 1.686 | 10,625,118 | +23,728 | 0.73% | 17,912,081 |
| 2011-01-18 | 2011-01-14 | 1.686 | 10,601,390 | -23,728 | 0.73% | 17,872,079 |
| 2011-01-11 | 2011-01-07 | 1.686 | 10,625,118 | -23,727 | 0.73% | 17,912,081 |
| 2011-01-10 | 2011-01-06 | 1.644 | 10,648,845 | +237,273 | 0.74% | 17,503,278 |
| 2010-12-29 | 2010-12-24 | 1.580 | 10,411,572 | -4,746 | 0.72% | 16,455,075 |
| 2010-12-21 | 2010-12-17 | 1.602 | 10,416,318 | +28,473 | 0.72% | 16,682,076 |
| 2010-12-10 | 2010-12-08 | 1.665 | 10,387,845 | +23,727 | 0.72% | 17,293,179 |
| 2010-12-07 | 2010-12-03 | 1.686 | 10,364,118 | -7,118 | 0.72% | 17,472,080 |
| 2010-12-06 | 2010-12-02 | 1.686 | 10,371,236 | -15,660 | 0.72% | 17,484,080 |
| 2010-12-01 | 2010-11-29 | 1.623 | 10,386,896 | +284,727 | 0.72% | 16,853,837 |
| 2010-11-22 | 2010-11-18 | 1.686 | 10,102,169 | +23,728 | 0.70% | 17,030,481 |
| 2010-11-18 | 2010-11-16 | 1.686 | 10,078,441 | +437,530 | 0.70% | 16,990,479 |
| 2010-11-16 | 2010-11-12 | 1.707 | 9,640,911 | -142,363 | 0.67% | 16,456,042 |
| 2010-11-12 | 2010-11-10 | 1.665 | 9,783,274 | -23,727 | 0.68% | 16,286,719 |
| 2010-11-10 | 2010-11-08 | 1.665 | 9,807,001 | +94,909 | 0.68% | 16,326,218 |
| 2010-11-08 | 2010-11-04 | 1.686 | 9,712,092 | -1,424 | 0.67% | 16,372,879 |
| 2010-11-05 | 2010-11-03 | 1.686 | 9,713,516 | +47,454 | 0.67% | 16,375,280 |
| 2010-11-01 | 2010-10-28 | 1.707 | 9,666,062 | +94,910 | 0.67% | 16,498,972 |
| 2010-10-29 | 2010-10-27 | 1.728 | 9,571,152 | -46,031 | 0.66% | 16,538,661 |
| 2010-10-28 | 2010-10-26 | 1.707 | 9,617,183 | +244,865 | 0.67% | 16,415,540 |
| 2010-10-27 | 2010-10-25 | 1.707 | 9,372,318 | -94,909 | 0.65% | 15,997,581 |
| 2010-10-26 | 2010-10-22 | 1.686 | 9,467,227 | -71,182 | 0.65% | 15,960,080 |
| 2010-10-21 | 2010-10-19 | 1.686 | 9,538,409 | +47,455 | 0.66% | 16,080,080 |
| 2010-10-20 | 2010-10-18 | 1.707 | 9,490,954 | +189,818 | 0.66% | 16,200,081 |
| 2010-10-19 | 2010-10-15 | 1.728 | 9,301,136 | -204,055 | 0.64% | 16,072,082 |
| 2010-10-18 | 2010-10-14 | 1.728 | 9,505,191 | +484,037 | 0.66% | 16,424,683 |
| 2010-10-13 | 2010-10-11 | 1.749 | 9,021,154 | +3,725,181 | 0.62% | 15,778,382 |
| 2010-10-12 | 2010-10-08 | 1.749 | 5,295,973 | -23,728 | 0.37% | 9,262,882 |
| 2010-10-08 | 2010-10-06 | 1.686 | 5,319,701 | +23,728 | 0.37% | 8,968,080 |
| 2010-10-07 | 2010-10-05 | 1.686 | 5,295,973 | -142,364 | 0.37% | 8,928,079 |
| 2010-10-06 | 2010-10-04 | 1.623 | 5,438,337 | -1,708,363 | 0.38% | 8,824,277 |
| 2010-10-05 | 2010-09-30 | 1.686 | 7,146,700 | -14,237 | 0.49% | 12,048,079 |
| 2010-10-04 | 2010-09-29 | 1.665 | 7,160,937 | +23,728 | 0.50% | 11,921,180 |
| 2010-09-30 | 2010-09-28 | 1.749 | 7,137,209 | +265,270 | 0.49% | 12,483,282 |
| 2010-09-29 | 2010-09-27 | 1.897 | 6,871,939 | -1,641,452 | 0.48% | 13,032,991 |
| 2010-09-28 | 2010-09-24 | 1.517 | 8,513,391 | +47,455 | 0.59% | 12,916,872 |
| 2010-09-27 | 2010-09-22 | 1.538 | 8,465,936 | +56,945 | 0.59% | 13,023,272 |
| 2010-09-24 | 2010-09-21 | 1.517 | 8,408,991 | -2,373 | 0.58% | 12,758,472 |
| 2010-09-15 | 2010-09-13 | 1.454 | 8,411,364 | +28,473 | 0.58% | 12,230,320 |
| 2010-09-14 | 2010-09-10 | 1.454 | 8,382,891 | +9,491 | 0.58% | 12,188,919 |
| 2010-09-13 | 2010-09-09 | 1.433 | 8,373,400 | +71,182 | 0.58% | 11,998,668 |
| 2010-09-10 | 2010-09-08 | 1.496 | 8,302,218 | +109,145 | 0.57% | 12,421,521 |
| 2010-09-09 | 2010-09-07 | 1.497 | 8,193,073 | -47,454 | 0.57% | 12,268,529 |
| 2010-09-08 | 2010-09-06 | 1.476 | 8,240,527 | +515,330 | 0.57% | 12,160,753 |
| 2010-09-07 | 2010-09-03 | 1.454 | 7,725,197 | +13,824 | 0.55% | 11,232,617 |
| 2010-09-06 | 2010-09-02 | 1.432 | 7,711,373 | -13,363 | 0.55% | 11,045,165 |
| 2010-09-02 | 2010-08-31 | 1.411 | 7,724,736 | +230,395 | 0.55% | 10,896,664 |
| 2010-09-01 | 2010-08-30 | 1.411 | 7,494,341 | +322,553 | 0.53% | 10,571,665 |
| 2010-08-25 | 2010-08-23 | 1.454 | 7,171,788 | -13,824 | 0.51% | 10,427,947 |
| 2010-08-20 | 2010-08-18 | 1.476 | 7,185,612 | +138,237 | 0.51% | 10,603,989 |
| 2010-08-12 | 2010-08-10 | 1.432 | 7,047,375 | -46,079 | 0.50% | 10,094,107 |
| 2010-08-05 | 2010-08-03 | 1.411 | 7,093,454 | -921 | 0.51% | 10,006,166 |
| 2010-07-27 | 2010-07-23 | 1.346 | 7,094,375 | +92,158 | 0.51% | 9,545,582 |
| 2010-07-14 | 2010-07-12 | 1.389 | 7,002,217 | +4,608 | 0.50% | 9,725,504 |
| 2010-06-29 | 2010-06-25 | 1.389 | 6,997,609 | +32,255 | 0.50% | 9,719,104 |
| 2010-06-18 | 2010-06-15 | 1.367 | 6,965,354 | -23,039 | 0.50% | 9,523,143 |
| 2010-06-17 | 2010-06-14 | 1.367 | 6,988,393 | +23,039 | 0.50% | 9,554,643 |
| 2010-06-11 | 2010-06-09 | 1.346 | 6,965,354 | -46,079 | 0.50% | 9,371,982 |
| 2010-06-09 | 2010-06-07 | 1.324 | 7,011,433 | +46,079 | 0.50% | 9,281,821 |
| 2010-06-08 | 2010-06-04 | 1.346 | 6,965,354 | -506,869 | 0.50% | 9,371,982 |
| 2010-06-01 | 2010-05-28 | 1.346 | 7,472,223 | +23,039 | 0.53% | 10,053,982 |
| 2010-05-31 | 2010-05-27 | 1.324 | 7,449,184 | -921 | 0.53% | 9,861,321 |
| 2010-05-27 | 2010-05-25 | 1.280 | 7,450,105 | +921 | 0.53% | 9,539,179 |
| 2010-05-25 | 2010-05-20 | 1.346 | 7,449,184 | +46,079 | 0.53% | 10,022,982 |
| 2010-05-20 | 2010-05-18 | 1.499 | 7,403,105 | +179,654 | 0.53% | 11,100,671 |
| 2010-05-19 | 2010-05-17 | 1.499 | 7,223,451 | -312,779 | 0.53% | 10,831,287 |
| 2010-05-12 | 2010-05-10 | 1.499 | 7,536,230 | -536,192 | 0.55% | 11,300,287 |
| 2010-05-11 | 2010-05-07 | 1.477 | 8,072,422 | +44,682 | 0.59% | 11,923,626 |
| 2010-05-07 | 2010-05-05 | 1.522 | 8,027,740 | +894 | 0.59% | 12,216,949 |
| 2010-05-06 | 2010-05-04 | 1.544 | 8,026,846 | -44,683 | 0.59% | 12,395,229 |
| 2010-05-04 | 2010-04-30 | 1.567 | 8,071,529 | -1,081,321 | 0.59% | 12,644,871 |
| 2010-05-03 | 2010-04-29 | 1.567 | 9,152,850 | +1,126,004 | 0.67% | 14,338,870 |
| 2010-04-29 | 2010-04-27 | 1.567 | 8,026,846 | +285,969 | 0.59% | 12,574,870 |
| 2010-04-26 | 2010-04-22 | 1.567 | 7,740,877 | -4,468 | 0.57% | 12,126,871 |
| 2010-04-22 | 2010-04-20 | 1.522 | 7,745,345 | -290,438 | 0.57% | 11,787,188 |
| 2010-04-21 | 2010-04-19 | 1.499 | 8,035,783 | +89,366 | 0.59% | 12,049,348 |
| 2010-04-20 | 2010-04-16 | 1.522 | 7,946,417 | +31,278 | 0.58% | 12,093,188 |
| 2010-04-12 | 2010-04-08 | 1.567 | 7,915,139 | +26,809 | 0.58% | 12,399,870 |
| 2010-04-07 | 2010-03-31 | 1.567 | 7,888,330 | -22,341 | 0.58% | 12,357,871 |
| 2010-03-25 | 2010-03-23 | 1.656 | 7,910,671 | -2,234 | 0.58% | 13,101,034 |
| 2010-03-24 | 2010-03-22 | 1.656 | 7,912,905 | +743,073 | 0.58% | 13,104,734 |
| 2010-03-23 | 2010-03-19 | 1.679 | 7,169,832 | +469,169 | 0.53% | 12,034,576 |
| 2010-03-22 | 2010-03-18 | 1.746 | 6,700,663 | -89,366 | 0.49% | 11,696,958 |
| 2010-03-19 | 2010-03-17 | 1.567 | 6,790,029 | +2,634,493 | 0.50% | 10,637,271 |
| 2010-03-18 | 2010-03-16 | 1.790 | 4,155,536 | -67,024 | 0.31% | 7,440,079 |
| 2010-03-17 | 2010-03-15 | 1.365 | 4,222,560 | -80,876 | 0.31% | 5,764,560 |
| 2010-03-01 | 2010-02-25 | 1.343 | 4,303,436 | +35,746 | 0.32% | 5,778,660 |
| 2010-02-24 | 2010-02-22 | 1.388 | 4,267,690 | -45,129 | 0.31% | 5,921,682 |
| 2010-02-12 | 2010-02-10 | 1.320 | 4,312,819 | +17,426 | 0.32% | 5,694,738 |
| 2010-02-11 | 2010-02-09 | 1.320 | 4,295,393 | +63,449 | 0.32% | 5,671,729 |
| 2010-01-26 | 2010-01-22 | 1.343 | 4,231,944 | -67,024 | 0.31% | 5,682,660 |
| 2010-01-15 | 2010-01-13 | 1.343 | 4,298,968 | +8,937 | 0.32% | 5,772,660 |
| 2010-01-11 | 2010-01-07 | 1.388 | 4,290,031 | +44,682 | 0.32% | 5,952,682 |
| 2010-01-07 | 2010-01-05 | 1.410 | 4,245,349 | +13,405 | 0.31% | 5,985,694 |
| 2009-12-14 | 2009-12-10 | 1.365 | 4,231,944 | -417,336 | 0.31% | 5,777,371 |
| 2009-12-07 | 2009-12-03 | 1.432 | 4,649,280 | -178,731 | 0.34% | 6,659,264 |
| 2009-12-03 | 2009-12-01 | 1.343 | 4,828,011 | +44,683 | 0.35% | 6,483,060 |
| 2009-12-02 | 2009-11-30 | 1.320 | 4,783,328 | +22,341 | 0.35% | 6,316,009 |
| 2009-12-01 | 2009-11-27 | 1.320 | 4,760,987 | +44,683 | 0.35% | 6,286,509 |
| 2009-11-25 | 2009-11-23 | 1.523 | 4,716,304 | +142,918 | 0.35% | 7,184,064 |
| 2009-11-24 | 2009-11-20 | 1.500 | 4,573,386 | +55,027 | 0.35% | 6,860,815 |
| 2009-11-23 | 2009-11-19 | 1.500 | 4,518,359 | +60,661 | 0.34% | 6,778,266 |
| 2009-11-20 | 2009-11-18 | 1.523 | 4,457,698 | +84,491 | 0.34% | 6,790,145 |
| 2009-11-18 | 2009-11-16 | 1.500 | 4,373,207 | +129,986 | 0.33% | 6,560,514 |
| 2009-11-13 | 2009-11-11 | 1.500 | 4,243,221 | -402,957 | 0.32% | 6,365,514 |
| 2009-11-10 | 2009-11-06 | 1.546 | 4,646,178 | +329,298 | 0.35% | 7,184,477 |
| 2009-10-28 | 2009-10-23 | 1.454 | 4,316,880 | -3,900 | 0.33% | 6,276,753 |
| 2009-10-22 | 2009-10-20 | 1.431 | 4,320,780 | -1,271 | 0.33% | 6,182,702 |
| 2009-10-13 | 2009-10-09 | 1.385 | 4,322,051 | +34,663 | 0.33% | 5,985,020 |
| 2009-10-08 | 2009-10-06 | 1.339 | 4,287,388 | +86,657 | 0.32% | 5,739,120 |
| 2009-09-30 | 2009-09-28 | 1.385 | 4,200,731 | -303,301 | 0.32% | 5,817,021 |
| 2009-09-29 | 2009-09-25 | 1.431 | 4,504,032 | +64,993 | 0.34% | 6,444,922 |
| 2009-09-28 | 2009-09-24 | 1.454 | 4,439,039 | +147,318 | 0.34% | 6,454,372 |
| 2009-09-21 | 2009-09-17 | 1.546 | 4,291,721 | -43,329 | 0.33% | 6,636,373 |
| 2009-09-18 | 2009-09-16 | 1.500 | 4,335,050 | -43,329 | 0.33% | 6,503,273 |
| 2009-09-14 | 2009-09-10 | 1.500 | 4,378,379 | +86,658 | 0.33% | 6,568,273 |
| 2009-09-11 | 2009-09-09 | 1.500 | 4,291,721 | +21,664 | 0.33% | 6,438,272 |
| 2009-09-09 | 2009-09-07 | 1.477 | 4,270,057 | +21,664 | 0.32% | 6,307,222 |
| 2009-09-08 | 2009-09-04 | 1.500 | 4,248,393 | -43,328 | 0.32% | 6,373,273 |
| 2009-09-02 | 2009-08-31 | 1.477 | 4,291,721 | +129,986 | 0.33% | 6,339,222 |
| 2009-08-28 | 2009-08-26 | 1.546 | 4,161,735 | -21,665 | 0.32% | 6,435,373 |
| 2009-08-27 | 2009-08-25 | 1.569 | 4,183,400 | -43,328 | 0.32% | 6,565,424 |
| 2009-08-26 | 2009-08-24 | 1.546 | 4,226,728 | -43,329 | 0.32% | 6,535,873 |
| 2009-08-24 | 2009-08-20 | 1.523 | 4,270,057 | -43,329 | 0.32% | 6,504,323 |
| 2009-08-21 | 2009-08-19 | 1.546 | 4,313,386 | +43,329 | 0.33% | 6,669,874 |
| 2009-08-20 | 2009-08-18 | 1.546 | 4,270,057 | +86,657 | 0.32% | 6,602,873 |
| 2009-08-19 | 2009-08-17 | 1.569 | 4,183,400 | +17,332 | 0.32% | 6,565,424 |
| 2009-08-18 | 2009-08-14 | 1.639 | 4,166,068 | +25,997 | 0.32% | 6,826,675 |
| 2009-08-17 | 2009-08-13 | 1.662 | 4,140,071 | +12,999 | 0.31% | 6,879,625 |
| 2009-08-14 | 2009-08-12 | 1.546 | 4,127,072 | +43,328 | 0.31% | 6,381,773 |
| 2009-08-13 | 2009-08-11 | 1.569 | 4,083,744 | -43,328 | 0.31% | 6,409,024 |
| 2009-08-12 | 2009-08-10 | 1.546 | 4,127,072 | +129,986 | 0.31% | 6,381,773 |
| 2009-08-07 | 2009-08-05 | 1.662 | 3,997,086 | +43,328 | 0.30% | 6,642,025 |
| 2009-08-06 | 2009-08-04 | 1.592 | 3,953,758 | -142,984 | 0.30% | 6,296,275 |
| 2009-08-05 | 2009-08-03 | 1.685 | 4,096,742 | -376,960 | 0.31% | 6,902,175 |
| 2009-08-04 | 2009-07-31 | 1.662 | 4,473,702 | +368,294 | 0.34% | 7,434,025 |
| 2009-08-03 | 2009-07-30 | 1.639 | 4,105,408 | -43,762 | 0.31% | 6,727,275 |
| 2009-07-28 | 2009-07-24 | 1.500 | 4,149,170 | -21,664 | 0.31% | 6,224,423 |
| 2009-07-24 | 2009-07-22 | 1.454 | 4,170,834 | -43,329 | 0.32% | 6,064,402 |
| 2009-07-22 | 2009-07-20 | 1.500 | 4,214,163 | +43,329 | 0.32% | 6,321,923 |
| 2009-07-20 | 2009-07-16 | 1.523 | 4,170,834 | -125,654 | 0.32% | 6,353,183 |
| 2009-07-17 | 2009-07-15 | 1.477 | 4,296,488 | -303,300 | 0.33% | 6,346,263 |
| 2009-07-16 | 2009-07-14 | 1.477 | 4,599,788 | -216,644 | 0.35% | 6,794,262 |
| 2009-07-15 | 2009-07-13 | 1.477 | 4,816,432 | +615,701 | 0.36% | 7,114,263 |
| 2009-07-14 | 2009-07-10 | 1.454 | 4,200,731 | +21,231 | 0.32% | 6,107,872 |
| 2009-07-13 | 2009-07-09 | 1.385 | 4,179,500 | -43,329 | 0.32% | 5,787,621 |
| 2009-07-10 | 2009-07-08 | 1.339 | 4,222,829 | +43,329 | 0.32% | 5,652,701 |
| 2009-07-08 | 2009-07-06 | 1.339 | 4,179,500 | +21,664 | 0.32% | 5,594,700 |
| 2009-07-07 | 2009-07-03 | 1.362 | 4,157,836 | -43,328 | 0.31% | 5,661,661 |
| 2009-07-06 | 2009-07-02 | 1.339 | 4,201,164 | +43,328 | 0.32% | 5,623,700 |
| 2009-06-30 | 2009-06-26 | 1.408 | 4,157,836 | -43,328 | 0.31% | 5,853,582 |
| 2009-06-23 | 2009-06-19 | 1.316 | 4,201,164 | -1,299,861 | 0.32% | 5,526,739 |
| 2009-06-22 | 2009-06-18 | 1.339 | 5,501,025 | +43,329 | 0.42% | 7,363,700 |
| 2009-06-19 | 2009-06-17 | 1.339 | 5,457,696 | +86,657 | 0.41% | 7,305,700 |
| 2009-06-18 | 2009-06-16 | 1.362 | 5,371,039 | +43,762 | 0.41% | 7,313,661 |
| 2009-06-17 | 2009-06-15 | 1.431 | 5,327,277 | -21,664 | 0.40% | 7,622,922 |
| 2009-06-16 | 2009-06-12 | 1.477 | 5,348,941 | +43,328 | 0.41% | 7,900,822 |
| 2009-06-15 | 2009-06-11 | 1.500 | 5,305,613 | -164,215 | 0.40% | 7,959,273 |
| 2009-06-11 | 2009-06-09 | 1.477 | 5,469,828 | +90,990 | 0.41% | 8,079,382 |
| 2009-06-10 | 2009-06-08 | 1.500 | 5,378,838 | +64,993 | 0.41% | 8,069,123 |
| 2009-06-09 | 2009-06-05 | 1.500 | 5,313,845 | -35,530 | 0.40% | 7,971,623 |
| 2009-06-08 | 2009-06-04 | 1.523 | 5,349,375 | -324,965 | 0.41% | 8,148,384 |
| 2009-06-05 | 2009-06-03 | 1.569 | 5,674,340 | -151,650 | 0.43% | 8,905,304 |
| 2009-06-04 | 2009-06-02 | 1.477 | 5,825,990 | +44,195 | 0.44% | 8,605,462 |
| 2009-06-03 | 2009-06-01 | 1.431 | 5,781,795 | +4,333 | 0.44% | 8,273,302 |
| 2009-06-02 | 2009-05-29 | 1.408 | 5,777,462 | -448,885 | 0.44% | 8,133,761 |
| 2009-06-01 | 2009-05-27 | 1.408 | 6,226,347 | +368,294 | 0.47% | 8,765,721 |
| 2009-05-29 | 2009-05-26 | 1.408 | 5,858,053 | +86,657 | 0.44% | 8,247,221 |
| 2009-05-27 | 2009-05-25 | 1.454 | 5,771,396 | +1,217,536 | 0.44% | 8,391,622 |
| 2009-05-26 | 2009-05-22 | 1.269 | 4,553,860 | +43,329 | 0.34% | 5,780,519 |
| 2009-05-25 | 2009-05-21 | 1.316 | 4,510,531 | -30,330 | 0.34% | 5,933,720 |
| 2009-05-19 | 2009-05-15 | 1.200 | 4,540,861 | +2,599 | 0.34% | 5,449,618 |
| 2009-05-18 | 2009-05-14 | 1.200 | 4,538,262 | +2,600 | 0.34% | 5,446,499 |
| 2009-05-11 | 2009-05-07 | 1.223 | 4,535,662 | +25,997 | 0.34% | 5,548,059 |
| 2009-05-08 | 2009-05-06 | 1.200 | 4,509,665 | -628,266 | 0.34% | 5,412,179 |
| 2009-05-07 | 2009-05-05 | 1.177 | 5,137,931 | -69,325 | 0.39% | 6,047,598 |
| 2009-05-06 | 2009-05-04 | 1.131 | 5,207,256 | -43,329 | 0.39% | 5,888,837 |
| 2009-05-05 | 2009-04-30 | 1.096 | 5,250,585 | +433,287 | 0.40% | 5,756,066 |
| 2009-04-30 | 2009-04-28 | 1.062 | 4,817,298 | +1,018,224 | 0.36% | 5,114,296 |
| 2009-04-29 | 2009-04-27 | 1.085 | 3,799,074 | +21,664 | 0.29% | 4,120,976 |
| 2009-04-24 | 2009-04-22 | 1.119 | 3,777,410 | +86,657 | 0.29% | 4,228,247 |
| 2009-04-23 | 2009-04-21 | 1.154 | 3,690,753 | -113,087 | 0.28% | 4,259,018 |
| 2009-04-22 | 2009-04-20 | 1.223 | 3,803,840 | -805,481 | 0.29% | 4,652,888 |
| 2009-04-21 | 2009-04-17 | 1.246 | 4,609,321 | -86,657 | 0.35% | 5,744,539 |
| 2009-04-20 | 2009-04-16 | 1.177 | 4,695,978 | -248,273 | 0.36% | 5,527,398 |
| 2009-04-16 | 2009-04-14 | 1.270 | 4,944,251 | +120,534 | 0.37% | 6,280,458 |
| 2009-04-14 | 2009-04-08 | 1.186 | 4,823,717 | +83,448 | 0.38% | 5,722,713 |
| 2009-04-07 | 2009-04-03 | 1.198 | 4,740,269 | +83,448 | 0.37% | 5,680,518 |
| 2009-04-06 | 2009-04-02 | 1.174 | 4,656,821 | -37,552 | 0.37% | 5,468,907 |
| 2009-04-03 | 2009-04-01 | 1.138 | 4,694,373 | +54,241 | 0.37% | 5,344,242 |
| 2009-04-02 | 2009-03-31 | 1.114 | 4,640,132 | +375,516 | 0.36% | 5,171,282 |
| 2009-04-01 | 2009-03-30 | 1.102 | 4,264,616 | +16,689 | 0.34% | 4,701,676 |
| 2009-03-31 | 2009-03-27 | 1.126 | 4,247,927 | +8,345 | 0.33% | 4,785,087 |
| 2009-03-30 | 2009-03-26 | 1.114 | 4,239,582 | +83,448 | 0.33% | 4,724,881 |
| 2009-03-26 | 2009-03-24 | 1.126 | 4,156,134 | -16,690 | 0.33% | 4,681,686 |
| 2009-03-25 | 2009-03-23 | 1.091 | 4,172,824 | +91,793 | 0.33% | 4,550,471 |
| 2009-03-23 | 2009-03-19 | 1.150 | 4,081,031 | +208,620 | 0.32% | 4,694,897 |
| 2009-03-17 | 2009-03-13 | 1.186 | 3,872,411 | +417,239 | 0.30% | 4,594,112 |
| 2009-03-06 | 2009-03-04 | 1.102 | 3,455,172 | +20,862 | 0.27% | 3,809,276 |
| 2009-03-02 | 2009-02-26 | 1.138 | 3,434,310 | +16,689 | 0.27% | 3,909,741 |
| 2009-02-27 | 2009-02-25 | 1.162 | 3,417,621 | +33,379 | 0.27% | 3,972,652 |
| 2009-02-24 | 2009-02-20 | 1.270 | 3,384,242 | +4,173 | 0.27% | 4,298,849 |
| 2009-02-20 | 2009-02-18 | 1.246 | 3,380,069 | -43,393 | 0.27% | 4,212,538 |
| 2009-02-18 | 2009-02-16 | 1.366 | 3,423,462 | +20,862 | 0.27% | 4,676,870 |
| 2009-02-16 | 2009-02-12 | 1.342 | 3,402,600 | -125,172 | 0.27% | 4,566,819 |
| 2009-02-13 | 2009-02-11 | 1.366 | 3,527,772 | +25,034 | 0.28% | 4,819,370 |
| 2009-02-12 | 2009-02-10 | 1.390 | 3,502,738 | -83,447 | 0.28% | 4,869,121 |
| 2009-02-11 | 2009-02-09 | 1.438 | 3,586,185 | -62,586 | 0.28% | 5,157,020 |
| 2009-02-09 | 2009-02-05 | 1.318 | 3,648,771 | +208,619 | 0.29% | 4,809,769 |
| 2009-02-04 | 2009-02-02 | 1.294 | 3,440,152 | -50,068 | 0.27% | 4,452,319 |
| 2009-01-30 | 2009-01-23 | 1.174 | 3,490,220 | -41,724 | 0.27% | 4,098,867 |
| 2009-01-23 | 2009-01-21 | 1.174 | 3,531,944 | -41,724 | 0.28% | 4,147,867 |
| 2009-01-14 | 2009-01-12 | 1.079 | 3,573,668 | +41,724 | 0.28% | 3,854,266 |
| 2009-01-09 | 2009-01-07 | 1.174 | 3,531,944 | -625,859 | 0.28% | 4,147,867 |
| 2009-01-07 | 2009-01-05 | 1.198 | 4,157,803 | -1,668,957 | 0.33% | 4,982,517 |
| 2009-01-06 | 2009-01-02 | 1.174 | 5,826,760 | +166,896 | 0.46% | 6,842,867 |
| 2009-01-05 | 2008-12-31 | 1.174 | 5,659,864 | +1,572,992 | 0.45% | 6,646,867 |
| 2008-12-29 | 2008-12-22 | 1.162 | 4,086,872 | -62,586 | 0.32% | 4,750,591 |
| 2008-12-23 | 2008-12-19 | 0.911 | 4,149,458 | -12,517 | 0.33% | 3,779,113 |
| 2008-12-15 | 2008-12-11 | 0.923 | 4,161,975 | -16,690 | 0.33% | 3,840,388 |
| 2008-11-28 | 2008-11-26 | 0.987 | 4,178,665 | +219,930 | 0.33% | 4,122,856 |
| 2008-11-21 | 2008-11-19 | 0.923 | 3,958,735 | -158,112 | 0.33% | 3,655,488 |
| 2008-11-13 | 2008-11-11 | 1.025 | 4,116,847 | +149,811 | 0.34% | 4,218,089 |
| 2008-11-10 | 2008-11-06 | 0.936 | 3,967,036 | -3,953 | 0.33% | 3,713,333 |
| 2008-11-07 | 2008-11-05 | 0.949 | 3,970,989 | +592,919 | 0.33% | 3,767,263 |
| 2008-11-05 | 2008-11-03 | 0.885 | 3,378,070 | -15,811 | 0.28% | 2,991,112 |
| 2008-11-04 | 2008-10-31 | 0.911 | 3,393,881 | -59,292 | 0.28% | 3,090,972 |
| 2008-10-30 | 2008-10-28 | 0.797 | 3,453,173 | -11,859 | 0.29% | 2,751,851 |
| 2008-10-29 | 2008-10-27 | 0.746 | 3,465,032 | +59,292 | 0.29% | 2,585,981 |
| 2008-10-20 | 2008-10-16 | 0.999 | 3,405,740 | -40,713 | 0.28% | 3,403,334 |
| 2008-10-17 | 2008-10-15 | 1.037 | 3,446,453 | -39,528 | 0.29% | 3,574,804 |
| 2008-10-16 | 2008-10-14 | 0.936 | 3,485,981 | +4,743 | 0.29% | 3,263,043 |
| 2008-09-30 | 2008-09-26 | 0.974 | 3,481,238 | +79,056 | 0.29% | 3,390,708 |
| 2008-09-25 | 2008-09-23 | 1.037 | 3,402,182 | +746,287 | 0.28% | 3,528,884 |
| 2008-09-24 | 2008-09-22 | 1.063 | 2,655,895 | -82,218 | 0.22% | 2,821,995 |
| 2008-09-23 | 2008-09-19 | 1.050 | 2,738,113 | -3,953 | 0.23% | 2,874,719 |
| 2008-09-22 | 2008-09-18 | 0.999 | 2,742,066 | -352,589 | 0.23% | 2,740,129 |
| 2008-09-18 | 2008-09-16 | 1.113 | 3,094,655 | +15,811 | 0.26% | 3,444,776 |
| 2008-09-16 | 2008-09-11 | 1.138 | 3,078,844 | -31,622 | 0.26% | 3,505,066 |
| 2008-09-12 | 2008-09-10 | 1.189 | 3,110,466 | -169,970 | 0.26% | 3,698,446 |
| 2008-09-05 | 2008-09-03 | 1.265 | 3,280,436 | +15,811 | 0.27% | 4,149,517 |
| 2008-09-02 | 2008-08-29 | 1.316 | 3,264,625 | -79,056 | 0.27% | 4,294,698 |
| 2008-09-01 | 2008-08-28 | 1.265 | 3,343,681 | +150,206 | 0.28% | 4,229,518 |
| 2008-08-29 | 2008-08-27 | 1.366 | 3,193,475 | -31,622 | 0.27% | 4,362,679 |
| 2008-08-21 | 2008-08-19 | 1.100 | 3,225,097 | +25,298 | 0.27% | 3,549,180 |
| 2008-08-20 | 2008-08-18 | 1.126 | 3,199,799 | +44,666 | 0.27% | 3,602,290 |
| 2008-08-19 | 2008-08-15 | 1.151 | 3,155,133 | -11,858 | 0.26% | 3,631,826 |
| 2008-08-15 | 2008-08-13 | 1.126 | 3,166,991 | -19,764 | 0.26% | 3,565,356 |
| 2008-08-11 | 2008-08-07 | 1.214 | 3,186,755 | +59,292 | 0.26% | 3,869,777 |
| 2008-08-07 | 2008-08-04 | 1.341 | 3,127,463 | +7,115 | 0.26% | 4,193,378 |
| 2008-08-04 | 2008-07-31 | 1.341 | 3,120,348 | +39,528 | 0.26% | 4,183,838 |
| 2008-07-31 | 2008-07-29 | 1.391 | 3,080,820 | +79,056 | 0.26% | 4,286,719 |
| 2008-07-21 | 2008-07-17 | 1.619 | 3,001,764 | +79,056 | 0.25% | 4,860,182 |
| 2008-07-17 | 2008-07-15 | 1.619 | 2,922,708 | -45,853 | 0.24% | 4,732,182 |
| 2008-07-15 | 2008-07-11 | 1.771 | 2,968,561 | +39,528 | 0.25% | 5,257,025 |
| 2008-07-02 | 2008-06-27 | 1.847 | 2,929,033 | -15,811 | 0.24% | 5,409,326 |
| 2008-06-17 | 2008-06-13 | 1.821 | 2,944,844 | +4,743 | 0.24% | 5,364,025 |
| 2008-06-12 | 2008-06-10 | 1.948 | 2,940,101 | -2,371 | 0.24% | 5,727,287 |
| 2008-06-11 | 2008-06-06 | 2.024 | 2,942,472 | -1,977 | 0.24% | 5,955,227 |
| 2008-06-10 | 2008-06-05 | 1.999 | 2,944,449 | +197,640 | 0.24% | 5,884,738 |
| 2008-06-03 | 2008-05-30 | 1.948 | 2,746,809 | -162,065 | 0.23% | 5,350,757 |
| 2008-05-28 | 2008-05-26 | 1.923 | 2,908,874 | +47,434 | 0.24% | 5,592,867 |
| 2008-05-27 | 2008-05-23 | 1.999 | 2,861,440 | +39,528 | 0.24% | 5,718,837 |
| 2008-05-23 | 2008-05-21 | 2.074 | 2,821,912 | -1,977 | 0.23% | 5,854,008 |
| 2008-05-22 | 2008-05-20 | 2.074 | 2,823,889 | -39,528 | 0.23% | 5,858,109 |
| 2008-05-21 | 2008-05-19 | 2.100 | 2,863,417 | +23,717 | 0.24% | 6,012,550 |
| 2008-05-20 | 2008-05-16 | 2.150 | 2,839,700 | -19,764 | 0.24% | 6,106,430 |
| 2008-05-13 | 2008-05-08 | 2.201 | 2,859,464 | +20,555 | 0.24% | 6,293,611 |
| 2008-05-09 | 2008-05-07 | 2.125 | 2,838,909 | -118,584 | 0.24% | 6,032,909 |
| 2008-05-08 | 2008-05-06 | 2.252 | 2,957,493 | -39,528 | 0.25% | 6,659,011 |
| 2008-05-07 | 2008-05-05 | 2.277 | 2,997,021 | -19,764 | 0.25% | 6,823,832 |
| 2008-05-05 | 2008-04-30 | 2.277 | 3,016,785 | +181,829 | 0.25% | 6,868,832 |
| 2008-05-02 | 2008-04-29 | 2.226 | 2,834,956 | -19,764 | 0.24% | 6,311,390 |
| 2008-04-30 | 2008-04-28 | 2.277 | 2,854,720 | -23,717 | 0.24% | 6,499,831 |
| 2008-04-29 | 2008-04-25 | 2.024 | 2,878,437 | +15,811 | 0.24% | 5,825,628 |
| 2008-04-25 | 2008-04-23 | 2.125 | 2,862,626 | -92,891 | 0.24% | 6,083,309 |
| 2008-04-24 | 2008-04-22 | 2.024 | 2,955,517 | +7,906 | 0.25% | 5,981,629 |
| 2008-04-23 | 2008-04-21 | 2.100 | 2,947,611 | +19,764 | 0.24% | 6,189,339 |
| 2008-04-18 | 2008-04-16 | 2.253 | 2,927,847 | -59,292 | 0.24% | 6,595,747 |
| 2008-04-17 | 2008-04-15 | 2.227 | 2,987,139 | +165,218 | 0.25% | 6,651,969 |
| 2008-04-16 | 2008-04-14 | 2.253 | 2,821,921 | +19,310 | 0.24% | 6,357,120 |
| 2008-04-15 | 2008-04-11 | 2.408 | 2,802,611 | +6,565 | 0.24% | 6,749,042 |
| 2008-04-11 | 2008-04-09 | 2.460 | 2,796,046 | +7,724 | 0.24% | 6,878,033 |
| 2008-04-10 | 2008-04-08 | 2.512 | 2,788,322 | +100,410 | 0.24% | 7,003,433 |
| 2008-04-09 | 2008-04-07 | 2.563 | 2,687,912 | -30,123 | 0.23% | 6,890,434 |
| 2008-04-07 | 2008-04-02 | 2.460 | 2,718,035 | -427,515 | 0.23% | 6,686,133 |
| 2008-04-03 | 2008-04-01 | 2.615 | 3,145,550 | +425,970 | 0.27% | 8,226,485 |
| 2008-04-02 | 2008-03-31 | 2.460 | 2,719,580 | -371,131 | 0.23% | 6,689,933 |
| 2008-04-01 | 2008-03-28 | 1.787 | 3,090,711 | +126,285 | 0.26% | 5,522,094 |
| 2008-03-31 | 2008-03-27 | 2.072 | 2,964,426 | +461,500 | 0.25% | 6,140,828 |
| 2008-03-28 | 2008-03-26 | 2.356 | 2,502,926 | -211,634 | 0.21% | 5,897,742 |
| 2008-03-27 | 2008-03-25 | 1.152 | 2,714,560 | -139,029 | 0.23% | 3,127,921 |
| 2008-03-26 | 2008-03-20 | 0.958 | 2,853,589 | +370,745 | 0.24% | 2,733,943 |
| 2008-03-14 | 2008-03-12 | 0.971 | 2,482,844 | +115,858 | 0.21% | 2,410,888 |
| 2008-03-10 | 2008-03-06 | 0.958 | 2,366,986 | +38,619 | 0.20% | 2,267,743 |
| 2008-02-27 | 2008-02-25 | 1.010 | 2,328,367 | +386 | 0.20% | 2,351,323 |
| 2008-02-25 | 2008-02-21 | 1.036 | 2,327,981 | +4,634 | 0.20% | 2,411,214 |
| 2008-02-20 | 2008-02-18 | 1.062 | 2,323,347 | +139,030 | 0.20% | 2,466,575 |
| 2008-02-19 | 2008-02-15 | 1.062 | 2,184,317 | -288,100 | 0.19% | 2,318,974 |
| 2008-02-18 | 2008-02-14 | 1.049 | 2,472,417 | -73,376 | 0.21% | 2,592,824 |
| 2008-02-14 | 2008-02-12 | 1.062 | 2,545,793 | +15,447 | 0.22% | 2,702,734 |
| 2008-02-13 | 2008-02-11 | 1.062 | 2,530,346 | -32,054 | 0.22% | 2,686,335 |
| 2008-02-12 | 2008-02-06 | 1.088 | 2,562,400 | +38,619 | 0.22% | 2,786,715 |
| 2008-02-01 | 2008-01-30 | 1.088 | 2,523,781 | -227,853 | 0.21% | 2,744,715 |
| 2008-01-31 | 2008-01-29 | 1.113 | 2,751,634 | -424,812 | 0.23% | 3,063,765 |
| 2008-01-30 | 2008-01-28 | 1.100 | 3,176,446 | -347,573 | 0.27% | 3,495,640 |
| 2008-01-25 | 2008-01-23 | 1.139 | 3,524,019 | -229,012 | 0.30% | 4,015,016 |
| 2008-01-24 | 2008-01-22 | 1.126 | 3,753,031 | +5,793 | 0.32% | 4,227,346 |
| 2008-01-22 | 2008-01-18 | 15.550 | 3,747,238 | +440,259 | 0.32% | 58,267,759 |
| 2008-01-21 | 2008-01-17 | 15.642 | 3,306,979 | +2,403,421 | 0.28% | 51,728,025 |
| 2008-01-17 | 2008-01-15 | 15.642 | 903,558 | +21,608 | 0.27% | 14,133,525 |
| 2008-01-11 | 2008-01-09 | 15.550 | 881,950 | +74,009 | 0.27% | 13,713,901 |
| 2008-01-10 | 2008-01-08 | 15.735 | 807,941 | +155,904 | 0.25% | 12,712,657 |
| 2008-01-09 | 2008-01-07 | 15.735 | 652,037 | -324 | 0.20% | 10,259,564 |
| 2008-01-07 | 2008-01-03 | 15.550 | 652,361 | +43,217 | 0.20% | 10,143,902 |
| 2008-01-04 | 2008-01-02 | 15.735 | 609,144 | -3,782 | 0.19% | 9,584,659 |
| 2008-01-03 | 2007-12-31 | 15.642 | 612,926 | +21,609 | 0.19% | 9,587,437 |
| 2007-12-28 | 2007-12-24 | 15.642 | 591,317 | +1,080 | 0.18% | 9,249,427 |
| 2007-12-18 | 2007-12-14 | 15.735 | 590,237 | -32,412 | 0.18% | 9,287,164 |
| 2007-12-14 | 2007-12-12 | 15.642 | 622,649 | +22,256 | 0.19% | 9,739,525 |
| 2007-12-13 | 2007-12-11 | 16.105 | 600,393 | +75,630 | 0.18% | 9,669,246 |
| 2007-12-12 | 2007-12-10 | 1720.794 | 524,763 | -2,269 | 0.16% | 903,009,035 |
| 2007-12-11 | 2007-12-07 | 1718.830 | 527,032 | +477,367 | 0.16% | 905,878,228 |
| 2007-12-10 | 2007-12-06 | 1767.939 | 49,665 | +51 | 0.16% | 87,804,694 |
| 2007-12-06 | 2007-12-04 | 1764.010 | 49,614 | +356 | 0.16% | 87,519,608 |
| 2007-12-05 | 2007-12-03 | 1748.295 | 49,258 | -173 | 0.16% | 86,117,530 |
| 2007-12-04 | 2007-11-30 | 1616.682 | 49,431 | -478 | 0.16% | 79,914,211 |
| 2007-11-29 | 2007-11-27 | 1551.858 | 49,909 | +20 | 0.16% | 77,451,662 |
| 2007-11-23 | 2007-11-21 | 1547.587 | 49,889 | +879 | 0.16% | 77,207,580 |
| 2007-11-22 | 2007-11-20 | 1593.221 | 49,010 | -404 | 0.16% | 78,083,772 |
| 2007-11-20 | 2007-11-16 | 1636.871 | 49,414 | -10 | 0.16% | 80,884,350 |
| 2007-11-14 | 2007-11-12 | 1636.871 | 49,424 | -252 | 0.16% | 80,900,718 |
| 2007-11-13 | 2007-11-09 | 1666.632 | 49,676 | +152 | 0.16% | 82,791,632 |
| 2007-11-12 | 2007-11-08 | 1628.935 | 49,524 | -1,643 | 0.16% | 80,671,366 |
| 2007-11-09 | 2007-11-07 | 1496.001 | 51,167 | -61 | 0.17% | 76,545,883 |
| 2007-11-08 | 2007-11-06 | 1372.988 | 51,228 | +2,974 | 0.17% | 70,335,412 |
| 2007-11-07 | 2007-11-05 | 1382.908 | 48,254 | +80 | 0.16% | 66,730,847 |
| 2007-11-06 | 2007-11-02 | 1478.144 | 48,174 | -181 | 0.16% | 71,208,120 |
| 2007-11-05 | 2007-11-01 | 1535.683 | 48,355 | +30 | 0.16% | 74,257,938 |
| 2007-11-02 | 2007-10-31 | 1529.730 | 48,325 | -101 | 0.16% | 73,924,225 |
| 2007-11-01 | 2007-10-30 | 1563.460 | 48,426 | +131 | 0.16% | 75,712,111 |
| 2007-10-31 | 2007-10-29 | 1519.810 | 48,295 | +565 | 0.16% | 73,399,226 |
| 2007-10-30 | 2007-10-26 | 1462.272 | 47,730 | -40 | 0.16% | 69,794,220 |
| 2007-10-25 | 2007-10-23 | 1371.004 | 47,770 | +20 | 0.16% | 65,492,841 |
| 2007-10-18 | 2007-10-16 | 1402.749 | 47,750 | +80 | 0.16% | 66,981,262 |
| 2007-10-10 | 2007-10-08 | 1422.590 | 47,670 | -352 | 0.16% | 67,814,856 |
| 2007-10-09 | 2007-10-05 | 1382.908 | 48,022 | -847 | 0.16% | 66,410,012 |
| 2007-10-08 | 2007-10-04 | 1371.004 | 48,869 | +101 | 0.16% | 66,999,573 |
| 2007-10-05 | 2007-10-03 | 1386.876 | 48,768 | -1,109 | 0.16% | 67,635,181 |
| 2007-10-03 | 2007-09-28 | 1279.736 | 49,877 | -1,008 | 0.16% | 63,829,373 |
| 2007-10-02 | 2007-09-27 | 1283.704 | 50,885 | -504 | 0.17% | 65,321,267 |
| 2007-09-27 | 2007-09-24 | 1275.767 | 51,389 | -101 | 0.17% | 65,560,413 |
| 2007-09-18 | 2007-09-14 | 1307.513 | 51,490 | -746 | 0.17% | 67,323,835 |
| 2007-09-17 | 2007-09-13 | 1285.688 | 52,236 | -40 | 0.17% | 67,159,191 |
| 2007-09-14 | 2007-09-12 | 1277.752 | 52,276 | -242 | 0.17% | 66,795,738 |
| 2007-09-10 | 2007-09-06 | 1269.815 | 52,518 | -504 | 0.17% | 66,688,153 |
| 2007-08-22 | 2007-08-20 | 1170.611 | 53,022 | +605 | 0.17% | 62,068,129 |
| 2007-08-21 | 2007-08-17 | 1158.706 | 52,417 | -2,541 | 0.17% | 60,735,910 |
| 2007-08-20 | 2007-08-16 | 1180.531 | 54,958 | -856 | 0.18% | 64,879,639 |
| 2007-08-15 | 2007-08-13 | 1240.054 | 55,814 | -384 | 0.18% | 69,212,367 |
| 2007-08-10 | 2007-08-08 | 1271.799 | 56,198 | -201 | 0.18% | 71,472,575 |
| 2007-08-09 | 2007-08-07 | 1249.974 | 56,399 | -383 | 0.18% | 70,497,301 |
| 2007-08-08 | 2007-08-06 | 1242.038 | 56,782 | -51 | 0.18% | 70,525,400 |
| 2007-08-03 | 2007-08-01 | 1246.006 | 56,833 | -504 | 0.19% | 70,814,267 |
| 2007-08-02 | 2007-07-31 | 1283.704 | 57,337 | -60 | 0.19% | 73,603,723 |
| 2007-07-30 | 2007-07-26 | 1279.736 | 57,397 | +202 | 0.19% | 73,452,984 |
| 2007-07-25 | 2007-07-23 | 1299.576 | 57,195 | -666 | 0.19% | 74,329,276 |
| 2007-07-23 | 2007-07-19 | 1271.799 | 57,861 | +172 | 0.19% | 73,587,577 |
| 2007-07-17 | 2007-07-13 | 1313.465 | 57,689 | -756 | 0.19% | 75,772,486 |
| 2007-07-16 | 2007-07-12 | 1228.149 | 58,445 | +987 | 0.19% | 71,779,189 |
| 2007-07-13 | 2007-07-11 | 1208.309 | 57,458 | -42,709 | 0.19% | 69,426,990 |
| 2007-07-12 | 2007-07-10 | 1150.770 | 100,167 | -49,242 | 0.33% | 115,269,179 |
| 2007-07-11 | 2007-07-09 | 1150.770 | 149,409 | -20,181 | 0.49% | 171,935,395 |
| 2007-07-10 | 2007-07-06 | 1140.850 | 169,590 | -19,152 | 0.55% | 193,476,678 |
| 2007-07-09 | 2007-07-05 | 1134.897 | 188,742 | +232 | 0.61% | 214,202,788 |
| 2007-07-06 | 2007-07-04 | 1121.009 | 188,510 | -12,903 | 0.61% | 211,321,351 |
| 2007-07-05 | 2007-07-03 | 1132.913 | 201,413 | -33,970 | 0.66% | 228,183,451 |
| 2007-07-04 | 2007-06-29 | 1117.041 | 235,383 | -11,088 | 0.77% | 262,932,352 |
| 2007-07-03 | 2007-06-28 | 1126.961 | 246,471 | -18,508 | 0.80% | 277,763,196 |
| 2007-06-29 | 2007-06-27 | 1115.056 | 264,979 | -4,223 | 0.86% | 295,466,543 |
| 2007-06-28 | 2007-06-26 | 1113.072 | 269,202 | -1,008 | 0.88% | 299,641,306 |
| 2007-06-27 | 2007-06-25 | 1107.120 | 270,210 | -1,008 | 0.88% | 299,154,923 |
| 2007-06-26 | 2007-06-22 | 1115.056 | 271,218 | 0.88% | 302,423,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy